33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 3 | 20240702 | 200900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240702 | 200800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240702 | 200700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240702 | 200600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240702 | 200500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240702 | 200400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240702 | 200300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240702 | 200200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240702 | 200100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240702 | 200000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240702 | 195900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240702 | 195800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240702 | 195700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240702 | 195600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240702 | 195500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240702 | 195400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240702 | 195300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240702 | 195200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240702 | 195100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240702 | 195000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240702 | 194900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240702 | 194800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240702 | 194700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240702 | 194600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240702 | 194500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240702 | 194400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240702 | 194300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240702 | 194200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240702 | 194100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240702 | 194000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 33 | 20240702 | 193900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240702 | 193800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240702 | 193700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240702 | 193600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240702 | 193500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240702 | 193400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240702 | 193300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240702 | 193200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240702 | 193100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240702 | 193000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240702 | 192900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240702 | 192800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240702 | 192700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240702 | 192600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240702 | 192500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240702 | 192400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240702 | 192300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240702 | 192200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240702 | 192100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240702 | 192000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240702 | 191900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240702 | 191800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240702 | 191700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240702 | 191600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240702 | 191500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240702 | 191400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240702 | 191300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240702 | 191200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240702 | 191100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240702 | 191000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 63 | 20240702 | 190900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240702 | 190800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240702 | 190700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240702 | 190600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240702 | 190500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240702 | 190400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240702 | 190300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240702 | 190200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240702 | 190100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240702 | 190000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240702 | 185900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240702 | 185800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240702 | 185700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240702 | 185600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240702 | 185500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240702 | 185400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240702 | 185300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240702 | 185200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240702 | 185100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240702 | 185000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240702 | 184900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240702 | 184800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240702 | 184700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240702 | 184600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240702 | 184500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240702 | 184400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240702 | 184300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240702 | 184200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240702 | 184100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240702 | 184000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 93 | 20240702 | 183900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240702 | 183800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240702 | 183700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240702 | 183600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240702 | 183500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240702 | 183400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240702 | 183300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240702 | 183200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240702 | 183100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240702 | 183000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240702 | 182900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240702 | 182800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240702 | 182700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240702 | 182600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240702 | 182500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240702 | 182400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240702 | 182300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240702 | 182200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240702 | 182100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240702 | 182000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240702 | 181900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240702 | 181800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240702 | 181700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240702 | 181600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240702 | 181500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240702 | 181400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240702 | 181300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240702 | 181200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240702 | 181100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240702 | 181000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 123 | 20240702 | 180900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240702 | 180800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240702 | 180700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240702 | 180600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240702 | 180500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240702 | 180400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240702 | 180300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240702 | 180200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240702 | 180100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240702 | 180000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240702 | 175900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240702 | 175800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240702 | 175700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240702 | 175600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240702 | 175500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240702 | 175400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240702 | 175300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240702 | 175200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240702 | 175100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240702 | 175000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240702 | 174900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240702 | 174800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240702 | 174700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240702 | 174600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240702 | 174500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240702 | 174400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240702 | 174300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240702 | 174200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240702 | 174100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240702 | 174000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 153 | 20240702 | 173900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240702 | 173800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240702 | 173700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240702 | 173600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240702 | 173500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240702 | 173400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240702 | 173300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240702 | 173200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240702 | 173100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240702 | 173000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240702 | 172900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240702 | 172800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240702 | 172700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240702 | 172600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240702 | 172500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240702 | 172400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240702 | 172300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240702 | 172200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240702 | 172100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240702 | 172000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240702 | 171900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240702 | 171800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240702 | 171700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240702 | 171600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240702 | 171500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240702 | 171400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240702 | 171300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240702 | 171200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240702 | 171100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240702 | 171000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 183 | 20240702 | 170900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240702 | 170800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240702 | 170700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240702 | 170600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240702 | 170500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240702 | 170400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240702 | 170300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240702 | 170200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240702 | 170100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240702 | 170000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240702 | 165900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240702 | 165800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240702 | 165700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240702 | 165600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240702 | 165500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240702 | 165400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240702 | 165300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240702 | 165200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240702 | 165100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240702 | 165000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240702 | 164900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240702 | 164800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240702 | 164700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240702 | 164600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240702 | 164500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240702 | 164400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240702 | 164300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240702 | 164200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240702 | 164100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240702 | 164000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 213 | 20240702 | 163900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240702 | 163800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240702 | 163700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240702 | 163600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240702 | 163500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240702 | 163400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240702 | 163300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240702 | 163200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240702 | 163100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240702 | 163000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240702 | 162900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240702 | 162800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240702 | 162700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240702 | 162600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240702 | 162500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240702 | 162400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240702 | 162300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240702 | 162200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240702 | 162100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240702 | 162000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240702 | 161900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240702 | 161800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240702 | 161700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240702 | 161600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240702 | 161500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240702 | 161400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240702 | 161300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240702 | 161200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240702 | 161100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240702 | 161000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 243 | 20240702 | 160900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240702 | 160800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240702 | 160700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240702 | 160600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240702 | 160500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240702 | 160400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240702 | 160300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240702 | 160200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240702 | 160100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240702 | 160000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240702 | 155900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240702 | 155800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240702 | 155700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240702 | 155600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240702 | 155500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240702 | 155400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240702 | 155300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240702 | 155200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240702 | 155100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240702 | 155000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240702 | 154900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240702 | 154800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240702 | 154700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240702 | 154600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240702 | 154500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240702 | 154400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240702 | 154300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240702 | 154200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240702 | 154100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240702 | 154000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 273 | 20240702 | 153900 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240702 | 153800 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240702 | 153700 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240702 | 153600 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240702 | 153500 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240702 | 153400 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240702 | 153300 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240702 | 153200 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240702 | 153100 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240702 | 153000 | 2499600880 | 5430 | 5430 | 5430 | 5430 | 2553 |
| 283 | 20240702 | 152900 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 284 | 20240702 | 152800 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 285 | 20240702 | 152700 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 286 | 20240702 | 152600 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 287 | 20240702 | 152500 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 288 | 20240702 | 152400 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 289 | 20240702 | 152300 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 290 | 20240702 | 152200 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 291 | 20240702 | 152100 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20240702 | 152000 | 2485738090 | 5410 | 5410 | 5410 | 5410 | 0 |
| 293 | 20240702 | 151900 | 2485738090 | 5410 | 5380 | 5410 | 5380 | 112 |
| 294 | 20240702 | 151800 | 2485133500 | 5390 | 5380 | 5400 | 5380 | 1109 |
| 295 | 20240702 | 151700 | 2479153010 | 5380 | 5370 | 5380 | 5370 | 891 |
| 296 | 20240702 | 151600 | 2474360160 | 5360 | 5360 | 5360 | 5360 | 60 |
| 297 | 20240702 | 151500 | 2474038560 | 5370 | 5360 | 5370 | 5360 | 344 |
| 298 | 20240702 | 151400 | 2472194470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20240702 | 151300 | 2472194470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20240702 | 151200 | 2472194470 | 5330 | 5340 | 5360 | 5330 | 793 |
| 301 | 20240702 | 151100 | 2467952740 | 5340 | 5340 | 5340 | 5340 | 27 |
| 302 | 20240702 | 151000 | 2467808560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20240702 | 150900 | 2467808560 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20240702 | 150800 | 2467808560 | 5330 | 5330 | 5330 | 5330 | 2 |
| 305 | 20240702 | 150700 | 2467797900 | 5340 | 5340 | 5340 | 5340 | 469 |
| 306 | 20240702 | 150600 | 2465293440 | 5320 | 5320 | 5320 | 5320 | 27 |
| 307 | 20240702 | 150500 | 2465149800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240702 | 150400 | 2465149800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240702 | 150300 | 2465149800 | 5290 | 5300 | 5330 | 5290 | 4423 |
| 310 | 20240702 | 150200 | 2441699350 | 5300 | 5310 | 5350 | 5300 | 3552 |
| 311 | 20240702 | 150100 | 2422821560 | 5310 | 5350 | 5350 | 5310 | 1789 |
| 312 | 20240702 | 150000 | 2413295740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20240702 | 145900 | 2413295740 | 5360 | 5340 | 5360 | 5340 | 267 |
| 314 | 20240702 | 145800 | 2411865750 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240702 | 145700 | 2411865750 | 5320 | 5320 | 5320 | 5320 | 500 |
| 316 | 20240702 | 145600 | 2409205750 | 5320 | 5320 | 5320 | 5320 | 256 |
| 317 | 20240702 | 145500 | 2407843830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240702 | 145400 | 2407843830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240702 | 145300 | 2407843830 | 5300 | 5310 | 5310 | 5300 | 2188 |
| 320 | 20240702 | 145200 | 2396239510 | 5310 | 5310 | 5320 | 5310 | 2121 |
| 321 | 20240702 | 145100 | 2384973080 | 5310 | 5320 | 5320 | 5310 | 2586 |
| 322 | 20240702 | 145000 | 2371224640 | 5320 | 5350 | 5350 | 5320 | 3249 |
| 323 | 20240702 | 144900 | 2353902140 | 5320 | 5320 | 5320 | 5320 | 877 |
| 324 | 20240702 | 144800 | 2349236500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240702 | 144700 | 2349236500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240702 | 144600 | 2349236500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240702 | 144500 | 2349236500 | 5300 | 5300 | 5300 | 5300 | 1 |
| 328 | 20240702 | 144400 | 2349231200 | 5320 | 5320 | 5320 | 5320 | 25 |
| 329 | 20240702 | 144300 | 2349098200 | 5290 | 5300 | 5330 | 5290 | 4965 |
| 330 | 20240702 | 144200 | 2322775110 | 5300 | 5310 | 5320 | 5300 | 2224 |
| 331 | 20240702 | 144100 | 2310976810 | 5310 | 5330 | 5330 | 5300 | 1979 |
| 332 | 20240702 | 144000 | 2300457250 | 5330 | 5350 | 5350 | 5330 | 296 |
| 333 | 20240702 | 143900 | 2298877150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20240702 | 143800 | 2298877150 | 5350 | 5350 | 5350 | 5350 | 21 |
| 335 | 20240702 | 143700 | 2298764800 | 5330 | 5330 | 5330 | 5330 | 56 |
| 336 | 20240702 | 143600 | 2298466320 | 5350 | 5350 | 5350 | 5350 | 3 |
| 337 | 20240702 | 143500 | 2298450270 | 5350 | 5340 | 5350 | 5340 | 172 |
| 338 | 20240702 | 143400 | 2297530810 | 5320 | 5320 | 5320 | 5320 | 23 |
| 339 | 20240702 | 143300 | 2297408450 | 5290 | 5290 | 5320 | 5290 | 1742 |
| 340 | 20240702 | 143200 | 2288174130 | 5290 | 5310 | 5320 | 5290 | 6042 |
| 341 | 20240702 | 143100 | 2256154870 | 5310 | 5320 | 5320 | 5300 | 1945 |
| 342 | 20240702 | 143000 | 2245829300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 343 | 20240702 | 142900 | 2245829300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 344 | 20240702 | 142800 | 2245829300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 345 | 20240702 | 142700 | 2245829300 | 5310 | 5320 | 5360 | 5310 | 223 |
| 346 | 20240702 | 142600 | 2244637870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240702 | 142500 | 2244637870 | 5300 | 5300 | 5300 | 5300 | 46 |
| 348 | 20240702 | 142400 | 2244394070 | 5310 | 5310 | 5310 | 5310 | 59 |
| 349 | 20240702 | 142300 | 2244080780 | 5290 | 5300 | 5330 | 5290 | 3912 |
| 350 | 20240702 | 142200 | 2223347260 | 5300 | 5320 | 5330 | 5300 | 3131 |
| 351 | 20240702 | 142100 | 2206713760 | 5320 | 5320 | 5380 | 5320 | 1626 |
| 352 | 20240702 | 142000 | 2198048180 | 5320 | 5320 | 5320 | 5320 | 402 |
| 353 | 20240702 | 141900 | 2195909540 | 5330 | 5330 | 5330 | 5330 | 1255 |
| 354 | 20240702 | 141800 | 2189220390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 355 | 20240702 | 141700 | 2189220390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 356 | 20240702 | 141600 | 2189220390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20240702 | 141500 | 2189220390 | 5330 | 5330 | 5330 | 5330 | 991 |
| 358 | 20240702 | 141400 | 2183938360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 359 | 20240702 | 141300 | 2183938360 | 5330 | 5300 | 5330 | 5300 | 721 |
| 360 | 20240702 | 141200 | 2180116520 | 5300 | 5320 | 5320 | 5300 | 3179 |
| 361 | 20240702 | 141100 | 2163241800 | 5320 | 5330 | 5340 | 5320 | 2114 |
| 362 | 20240702 | 141000 | 2151987140 | 5330 | 5370 | 5370 | 5330 | 2956 |
| 363 | 20240702 | 140900 | 2136185090 | 5390 | 5370 | 5390 | 5370 | 103 |
| 364 | 20240702 | 140800 | 2135631710 | 5370 | 5360 | 5370 | 5360 | 117 |
| 365 | 20240702 | 140700 | 2135004290 | 5360 | 5340 | 5360 | 5340 | 838 |
| 366 | 20240702 | 140600 | 2130517530 | 5320 | 5320 | 5320 | 5320 | 1255 |
| 367 | 20240702 | 140500 | 2123840930 | 5330 | 5320 | 5330 | 5320 | 477 |
| 368 | 20240702 | 140400 | 2121300150 | 5310 | 5310 | 5310 | 5310 | 27 |
| 369 | 20240702 | 140300 | 2121156780 | 5310 | 5290 | 5310 | 5280 | 2112 |
| 370 | 20240702 | 140200 | 2109976890 | 5290 | 5300 | 5330 | 5290 | 3957 |
| 371 | 20240702 | 140100 | 2089022720 | 5300 | 5330 | 5350 | 5300 | 2786 |
| 372 | 20240702 | 140000 | 2074206980 | 5330 | 5350 | 5350 | 5330 | 89 |
| 373 | 20240702 | 135900 | 2073731970 | 5360 | 5360 | 5360 | 5360 | 6 |
| 374 | 20240702 | 135800 | 2073699810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 375 | 20240702 | 135700 | 2073699810 | 5320 | 5320 | 5320 | 5320 | 22 |
| 376 | 20240702 | 135600 | 2073582770 | 5310 | 5310 | 5310 | 5310 | 100 |
| 377 | 20240702 | 135500 | 2073051770 | 5320 | 5320 | 5320 | 5320 | 402 |
| 378 | 20240702 | 135400 | 2070913130 | 5290 | 5320 | 5320 | 5290 | 1508 |
| 379 | 20240702 | 135300 | 2062920200 | 5300 | 5300 | 5300 | 5300 | 5 |
| 380 | 20240702 | 135200 | 2062893700 | 5300 | 5310 | 5310 | 5300 | 4223 |
| 381 | 20240702 | 135100 | 2040509960 | 5310 | 5310 | 5310 | 5310 | 2309 |
| 382 | 20240702 | 135000 | 2028249170 | 5310 | 5320 | 5320 | 5310 | 479 |
| 383 | 20240702 | 134900 | 2025701880 | 5320 | 5330 | 5330 | 5320 | 350 |
| 384 | 20240702 | 134800 | 2023839870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 385 | 20240702 | 134700 | 2023839870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 386 | 20240702 | 134600 | 2023839870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 387 | 20240702 | 134500 | 2023839870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 388 | 20240702 | 134400 | 2023839870 | 5320 | 5320 | 5320 | 5320 | 305 |
| 389 | 20240702 | 134300 | 2022217270 | 5300 | 5300 | 5300 | 5290 | 573 |
| 390 | 20240702 | 134200 | 2019181140 | 5300 | 5310 | 5310 | 5300 | 3705 |
| 391 | 20240702 | 134100 | 1999535850 | 5310 | 5320 | 5320 | 5310 | 1982 |
| 392 | 20240702 | 134000 | 1989007720 | 5320 | 5350 | 5350 | 5320 | 2453 |
| 393 | 20240702 | 133900 | 1975922080 | 5340 | 5340 | 5340 | 5340 | 20 |
| 394 | 20240702 | 133800 | 1975815280 | 5340 | 5340 | 5340 | 5340 | 366 |
| 395 | 20240702 | 133700 | 1973860840 | 5340 | 5340 | 5340 | 5340 | 100 |
| 396 | 20240702 | 133600 | 1973326840 | 5340 | 5340 | 5340 | 5340 | 28 |
| 397 | 20240702 | 133500 | 1973177320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 398 | 20240702 | 133400 | 1973177320 | 5360 | 5320 | 5360 | 5320 | 8 |
| 399 | 20240702 | 133300 | 1973134720 | 5300 | 5300 | 5320 | 5290 | 10818 |
| 400 | 20240702 | 133200 | 1915866170 | 5300 | 5320 | 5320 | 5300 | 4912 |
| 401 | 20240702 | 133100 | 1889791420 | 5320 | 5330 | 5330 | 5310 | 1738 |
| 402 | 20240702 | 133000 | 1880541140 | 5330 | 5340 | 5350 | 5330 | 4700 |
| 403 | 20240702 | 132900 | 1855443260 | 5330 | 5340 | 5340 | 5330 | 467 |
| 404 | 20240702 | 132800 | 1852951150 | 5340 | 5350 | 5350 | 5340 | 593 |
| 405 | 20240702 | 132700 | 1849782530 | 5340 | 5340 | 5340 | 5340 | 0 |
| 406 | 20240702 | 132600 | 1849782530 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 407 | 20240702 | 132500 | 1844442530 | 5330 | 5330 | 5330 | 5330 | 94 |
| 408 | 20240702 | 132400 | 1843941510 | 5330 | 5330 | 5330 | 5330 | 1036 |
| 409 | 20240702 | 132300 | 1838419630 | 5300 | 5300 | 5300 | 5300 | 1691 |
| 410 | 20240702 | 132200 | 1829457330 | 5300 | 5310 | 5330 | 5300 | 3642 |
| 411 | 20240702 | 132100 | 1810146080 | 5310 | 5320 | 5350 | 5310 | 2260 |
| 412 | 20240702 | 132000 | 1798117410 | 5320 | 5340 | 5340 | 5320 | 1462 |
| 413 | 20240702 | 131900 | 1790324410 | 5340 | 5340 | 5340 | 5340 | 0 |
| 414 | 20240702 | 131800 | 1790324410 | 5340 | 5340 | 5340 | 5340 | 0 |
| 415 | 20240702 | 131700 | 1790324410 | 5340 | 5340 | 5340 | 5340 | 48 |
| 416 | 20240702 | 131600 | 1790068090 | 5330 | 5330 | 5330 | 5330 | 275 |
| 417 | 20240702 | 131500 | 1788602340 | 5330 | 5330 | 5330 | 5330 | 116 |
| 418 | 20240702 | 131400 | 1787984060 | 5330 | 5330 | 5330 | 5330 | 51 |
| 419 | 20240702 | 131300 | 1787712230 | 5330 | 5300 | 5330 | 5300 | 281 |
| 420 | 20240702 | 131200 | 1786222330 | 5300 | 5310 | 5340 | 5300 | 3124 |
| 421 | 20240702 | 131100 | 1769637560 | 5310 | 5320 | 5340 | 5310 | 2631 |
| 422 | 20240702 | 131000 | 1755665020 | 5320 | 5340 | 5340 | 5320 | 810 |
| 423 | 20240702 | 130900 | 1751350820 | 5340 | 5340 | 5340 | 5340 | 3245 |
| 424 | 20240702 | 130800 | 1734022520 | 5330 | 5330 | 5330 | 5330 | 0 |
| 425 | 20240702 | 130700 | 1734022520 | 5330 | 5330 | 5330 | 5330 | 394 |
| 426 | 20240702 | 130600 | 1731922500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 427 | 20240702 | 130500 | 1731922500 | 5340 | 5340 | 5340 | 5340 | 0 |
| 428 | 20240702 | 130400 | 1731922500 | 5340 | 5340 | 5340 | 5340 | 94 |
| 429 | 20240702 | 130300 | 1731420540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 430 | 20240702 | 130200 | 1731420540 | 5310 | 5320 | 5360 | 5310 | 4158 |
| 431 | 20240702 | 130100 | 1709326160 | 5320 | 5340 | 5360 | 5320 | 2625 |
| 432 | 20240702 | 130000 | 1695332410 | 5350 | 5350 | 5350 | 5350 | 2197 |
| 433 | 20240702 | 125900 | 1683578460 | 5360 | 5360 | 5360 | 5360 | 600 |
| 434 | 20240702 | 125800 | 1680362460 | 5370 | 5370 | 5370 | 5370 | 644 |
| 435 | 20240702 | 125700 | 1676904180 | 5370 | 5340 | 5370 | 5340 | 1803 |
| 436 | 20240702 | 125600 | 1667276070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 437 | 20240702 | 125500 | 1667276070 | 5360 | 5340 | 5360 | 5340 | 3530 |
| 438 | 20240702 | 125400 | 1648359270 | 5320 | 5320 | 5320 | 5320 | 0 |
| 439 | 20240702 | 125300 | 1648359270 | 5320 | 5320 | 5320 | 5320 | 108 |
| 440 | 20240702 | 125200 | 1647784710 | 5320 | 5330 | 5330 | 5320 | 4747 |
| 441 | 20240702 | 125100 | 1622522660 | 5330 | 5340 | 5340 | 5330 | 1521 |
| 442 | 20240702 | 125000 | 1614408660 | 5340 | 5350 | 5350 | 5340 | 592 |
| 443 | 20240702 | 124900 | 1611245370 | 5350 | 5350 | 5350 | 5350 | 14 |
| 444 | 20240702 | 124800 | 1611170470 | 5350 | 5350 | 5350 | 5350 | 22 |
| 445 | 20240702 | 124700 | 1611052770 | 5340 | 5340 | 5340 | 5340 | 3 |
| 446 | 20240702 | 124600 | 1611036750 | 5350 | 5350 | 5350 | 5350 | 185 |
| 447 | 20240702 | 124500 | 1610047000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 448 | 20240702 | 124400 | 1610047000 | 5340 | 5340 | 5340 | 5340 | 0 |
| 449 | 20240702 | 124300 | 1610047000 | 5340 | 5330 | 5340 | 5330 | 1145 |
| 450 | 20240702 | 124200 | 1603939150 | 5330 | 5340 | 5340 | 5330 | 3040 |
| 451 | 20240702 | 124100 | 1587724790 | 5340 | 5350 | 5350 | 5340 | 2628 |
| 452 | 20240702 | 124000 | 1573678740 | 5350 | 5350 | 5350 | 5350 | 462 |
| 453 | 20240702 | 123900 | 1571207040 | 5350 | 5370 | 5370 | 5350 | 2310 |
| 454 | 20240702 | 123800 | 1558830300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 455 | 20240702 | 123700 | 1558830300 | 5360 | 5360 | 5360 | 5360 | 0 |
| 456 | 20240702 | 123600 | 1558830300 | 5360 | 5360 | 5360 | 5360 | 133 |
| 457 | 20240702 | 123500 | 1558117420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 458 | 20240702 | 123400 | 1558117420 | 5360 | 5360 | 5360 | 5360 | 2671 |
| 459 | 20240702 | 123300 | 1543800860 | 5360 | 5360 | 5360 | 5360 | 130 |
| 460 | 20240702 | 123200 | 1543104060 | 5350 | 5370 | 5370 | 5350 | 4573 |
| 461 | 20240702 | 123100 | 1518575260 | 5370 | 5380 | 5380 | 5370 | 2915 |
| 462 | 20240702 | 123000 | 1502910780 | 5380 | 5360 | 5410 | 5360 | 2008 |
| 463 | 20240702 | 122900 | 1492106740 | 5360 | 5360 | 5360 | 5360 | 0 |
| 464 | 20240702 | 122800 | 1492106740 | 5360 | 5370 | 5370 | 5360 | 340 |
| 465 | 20240702 | 122700 | 1490282940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 466 | 20240702 | 122600 | 1490282940 | 5360 | 5360 | 5360 | 5360 | 250 |
| 467 | 20240702 | 122500 | 1488942940 | 5350 | 5350 | 5360 | 5350 | 72 |
| 468 | 20240702 | 122400 | 1488557240 | 5350 | 5350 | 5350 | 5350 | 32 |
| 469 | 20240702 | 122300 | 1488386040 | 5320 | 5320 | 5320 | 5320 | 0 |
| 470 | 20240702 | 122200 | 1488386040 | 5320 | 5330 | 5330 | 5320 | 3784 |
| 471 | 20240702 | 122100 | 1468252350 | 5330 | 5340 | 5350 | 5330 | 2631 |
| 472 | 20240702 | 122000 | 1454220060 | 5340 | 5370 | 5370 | 5340 | 387 |
| 473 | 20240702 | 121900 | 1452152650 | 5370 | 5370 | 5370 | 5370 | 20 |
| 474 | 20240702 | 121800 | 1452045250 | 5370 | 5370 | 5370 | 5370 | 11 |
| 475 | 20240702 | 121700 | 1451986180 | 5340 | 5340 | 5340 | 5340 | 10 |
| 476 | 20240702 | 121600 | 1451932780 | 5370 | 5370 | 5370 | 5370 | 50 |
| 477 | 20240702 | 121500 | 1451664280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 478 | 20240702 | 121400 | 1451664280 | 5370 | 5370 | 5370 | 5340 | 1209 |
| 479 | 20240702 | 121300 | 1445171980 | 5340 | 5330 | 5340 | 5330 | 5 |
| 480 | 20240702 | 121200 | 1445145310 | 5330 | 5330 | 5330 | 5330 | 2881 |
| 481 | 20240702 | 121100 | 1429789580 | 5330 | 5340 | 5360 | 5330 | 3837 |
| 482 | 20240702 | 121000 | 1409314470 | 5340 | 5350 | 5370 | 5340 | 317 |
| 483 | 20240702 | 120900 | 1407621550 | 5340 | 5360 | 5360 | 5340 | 3821 |
| 484 | 20240702 | 120800 | 1387179290 | 5350 | 5350 | 5350 | 5350 | 3 |
| 485 | 20240702 | 120700 | 1387163240 | 5350 | 5360 | 5380 | 5350 | 85 |
| 486 | 20240702 | 120600 | 1386706310 | 5360 | 5370 | 5370 | 5360 | 200 |
| 487 | 20240702 | 120500 | 1385633930 | 5390 | 5390 | 5390 | 5390 | 100 |
| 488 | 20240702 | 120400 | 1385094930 | 5390 | 5360 | 5390 | 5350 | 2141 |
| 489 | 20240702 | 120300 | 1373637320 | 5360 | 5360 | 5410 | 5360 | 1372 |
| 490 | 20240702 | 120200 | 1366282070 | 5410 | 5370 | 5410 | 5360 | 2804 |
| 491 | 20240702 | 120100 | 1351200780 | 5370 | 5380 | 5400 | 5370 | 2614 |
| 492 | 20240702 | 120000 | 1337143210 | 5400 | 5360 | 5400 | 5360 | 2 |
| 493 | 20240702 | 115900 | 1337132450 | 5400 | 5400 | 5400 | 5400 | 0 |
| 494 | 20240702 | 115800 | 1337132450 | 5400 | 5390 | 5400 | 5390 | 78 |
| 495 | 20240702 | 115700 | 1336712010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 496 | 20240702 | 115600 | 1336712010 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 497 | 20240702 | 115500 | 1331362010 | 5350 | 5350 | 5350 | 5350 | 200 |
| 498 | 20240702 | 115400 | 1330292010 | 5350 | 5360 | 5370 | 5350 | 2786 |
| 499 | 20240702 | 115300 | 1315359330 | 5360 | 5370 | 5370 | 5360 | 3053 |
| 500 | 20240702 | 115200 | 1298978490 | 5370 | 5380 | 5440 | 5370 | 1764 |
| 501 | 20240702 | 115100 | 1289479890 | 5380 | 5420 | 5420 | 5380 | 632 |
| 502 | 20240702 | 115000 | 1286072570 | 5420 | 5420 | 5420 | 5420 | 100 |
| 503 | 20240702 | 114900 | 1285530570 | 5390 | 5390 | 5390 | 5390 | 0 |
| 504 | 20240702 | 114800 | 1285530570 | 5390 | 5390 | 5390 | 5390 | 0 |
| 505 | 20240702 | 114700 | 1285530570 | 5390 | 5390 | 5390 | 5390 | 20 |
| 506 | 20240702 | 114600 | 1285422770 | 5390 | 5380 | 5390 | 5380 | 664 |
| 507 | 20240702 | 114500 | 1281846810 | 5380 | 5380 | 5380 | 5380 | 100 |
| 508 | 20240702 | 114400 | 1281308810 | 5370 | 5370 | 5380 | 5360 | 1890 |
| 509 | 20240702 | 114300 | 1271165750 | 5370 | 5370 | 5370 | 5370 | 1661 |
| 510 | 20240702 | 114200 | 1262246180 | 5370 | 5370 | 5380 | 5370 | 1526 |
| 511 | 20240702 | 114100 | 1254039680 | 5370 | 5380 | 5380 | 5370 | 1815 |
| 512 | 20240702 | 114000 | 1244287110 | 5410 | 5410 | 5410 | 5410 | 100 |
| 513 | 20240702 | 113900 | 1243746110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 514 | 20240702 | 113800 | 1243746110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 515 | 20240702 | 113700 | 1243746110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 516 | 20240702 | 113600 | 1243746110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 517 | 20240702 | 113500 | 1243746110 | 5400 | 5390 | 5400 | 5390 | 412 |
| 518 | 20240702 | 113400 | 1241522150 | 5370 | 5370 | 5370 | 5370 | 2449 |
| 519 | 20240702 | 113300 | 1228371020 | 5370 | 5370 | 5370 | 5370 | 1276 |
| 520 | 20240702 | 113200 | 1221518900 | 5370 | 5380 | 5380 | 5370 | 1714 |
| 521 | 20240702 | 113100 | 1212298290 | 5380 | 5420 | 5420 | 5380 | 1649 |
| 522 | 20240702 | 113000 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 523 | 20240702 | 112900 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 524 | 20240702 | 112800 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 525 | 20240702 | 112700 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 526 | 20240702 | 112600 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 527 | 20240702 | 112500 | 1203404580 | 5410 | 5410 | 5410 | 5410 | 530 |
| 528 | 20240702 | 112400 | 1200537280 | 5380 | 5390 | 5390 | 5380 | 2047 |
| 529 | 20240702 | 112300 | 1189504260 | 5390 | 5400 | 5400 | 5390 | 1720 |
| 530 | 20240702 | 112200 | 1180227170 | 5400 | 5410 | 5410 | 5400 | 2459 |
| 531 | 20240702 | 112100 | 1166942590 | 5410 | 5430 | 5430 | 5410 | 594 |
| 532 | 20240702 | 112000 | 1163727070 | 5430 | 5430 | 5440 | 5430 | 628 |
| 533 | 20240702 | 111900 | 1160314220 | 5400 | 5400 | 5400 | 5400 | 0 |
| 534 | 20240702 | 111800 | 1160314220 | 5400 | 5420 | 5420 | 5400 | 226 |
| 535 | 20240702 | 111700 | 1159089320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 536 | 20240702 | 111600 | 1159089320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 537 | 20240702 | 111500 | 1159089320 | 5380 | 5380 | 5380 | 5380 | 0 |
| 538 | 20240702 | 111400 | 1159089320 | 5380 | 5390 | 5390 | 5380 | 2628 |
| 539 | 20240702 | 111300 | 1144933420 | 5390 | 5390 | 5400 | 5390 | 2410 |
| 540 | 20240702 | 111200 | 1131942520 | 5390 | 5390 | 5390 | 5390 | 973 |
| 541 | 20240702 | 111100 | 1126698050 | 5390 | 5400 | 5400 | 5390 | 1518 |
| 542 | 20240702 | 111000 | 1118503590 | 5430 | 5420 | 5430 | 5410 | 197 |
| 543 | 20240702 | 110900 | 1117436430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 544 | 20240702 | 110800 | 1117436430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 545 | 20240702 | 110700 | 1117436430 | 5400 | 5400 | 5400 | 5400 | 20 |
| 546 | 20240702 | 110600 | 1117328430 | 5400 | 5400 | 5400 | 5400 | 0 |
| 547 | 20240702 | 110500 | 1117328430 | 5400 | 5400 | 5400 | 5400 | 160 |
| 548 | 20240702 | 110400 | 1116464430 | 5400 | 5400 | 5430 | 5400 | 2877 |
| 549 | 20240702 | 110300 | 1100927640 | 5400 | 5400 | 5430 | 5400 | 2254 |
| 550 | 20240702 | 110200 | 1088750040 | 5400 | 5420 | 5420 | 5400 | 1651 |
| 551 | 20240702 | 110100 | 1079819480 | 5420 | 5450 | 5450 | 5420 | 464 |
| 552 | 20240702 | 110000 | 1077298710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 553 | 20240702 | 105900 | 1077298710 | 5450 | 5440 | 5450 | 5440 | 624 |
| 554 | 20240702 | 105800 | 1073899310 | 5420 | 5420 | 5420 | 5420 | 89 |
| 555 | 20240702 | 105700 | 1073416930 | 5410 | 5410 | 5410 | 5410 | 0 |
| 556 | 20240702 | 105600 | 1073416930 | 5410 | 5410 | 5410 | 5410 | 4 |
| 557 | 20240702 | 105500 | 1073395290 | 5420 | 5410 | 5420 | 5400 | 2164 |
| 558 | 20240702 | 105400 | 1061696040 | 5410 | 5410 | 5430 | 5410 | 1743 |
| 559 | 20240702 | 105300 | 1052266350 | 5410 | 5420 | 5440 | 5410 | 2407 |
| 560 | 20240702 | 105200 | 1039241270 | 5420 | 5460 | 5460 | 5420 | 3289 |
| 561 | 20240702 | 105100 | 1021331660 | 5460 | 5490 | 5490 | 5460 | 670 |
| 562 | 20240702 | 105000 | 1017655460 | 5490 | 5470 | 5490 | 5470 | 150 |
| 563 | 20240702 | 104900 | 1016832960 | 5470 | 5470 | 5470 | 5470 | 10 |
| 564 | 20240702 | 104800 | 1016778260 | 5470 | 5470 | 5470 | 5470 | 250 |
| 565 | 20240702 | 104700 | 1015410760 | 5470 | 5460 | 5470 | 5460 | 200 |
| 566 | 20240702 | 104600 | 1014317130 | 5410 | 5410 | 5410 | 5410 | 0 |
| 567 | 20240702 | 104500 | 1014317130 | 5410 | 5410 | 5410 | 5410 | 0 |
| 568 | 20240702 | 104400 | 1014317130 | 5410 | 5430 | 5430 | 5410 | 2379 |
| 569 | 20240702 | 104300 | 1001429900 | 5430 | 5450 | 5450 | 5430 | 3007 |
| 570 | 20240702 | 104200 | 985072610 | 5450 | 5460 | 5460 | 5450 | 1365 |
| 571 | 20240702 | 104100 | 977627240 | 5460 | 5490 | 5490 | 5460 | 1294 |
| 572 | 20240702 | 104000 | 970540460 | 5490 | 5490 | 5490 | 5490 | 1343 |
| 573 | 20240702 | 103900 | 963167390 | 5490 | 5490 | 5490 | 5490 | 2154 |
| 574 | 20240702 | 103800 | 951341930 | 5490 | 5450 | 5490 | 5450 | 5392 |
| 575 | 20240702 | 103700 | 921788550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 576 | 20240702 | 103600 | 921788550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 577 | 20240702 | 103500 | 921788550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 578 | 20240702 | 103400 | 921788550 | 5430 | 5430 | 5430 | 5430 | 2093 |
| 579 | 20240702 | 103300 | 910423560 | 5430 | 5440 | 5460 | 5430 | 2148 |
| 580 | 20240702 | 103200 | 898747190 | 5440 | 5430 | 5460 | 5430 | 1617 |
| 581 | 20240702 | 103100 | 889954580 | 5430 | 5430 | 5430 | 5430 | 723 |
| 582 | 20240702 | 103000 | 886028690 | 5430 | 5440 | 5450 | 5430 | 1037 |
| 583 | 20240702 | 102900 | 880388830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 584 | 20240702 | 102800 | 880388830 | 5440 | 5440 | 5440 | 5440 | 0 |
| 585 | 20240702 | 102700 | 880388830 | 5440 | 5440 | 5440 | 5440 | 162 |
| 586 | 20240702 | 102600 | 879507550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 587 | 20240702 | 102500 | 879507550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 588 | 20240702 | 102400 | 879507550 | 5430 | 5450 | 5450 | 5430 | 151 |
| 589 | 20240702 | 102300 | 878686600 | 5390 | 5390 | 5390 | 5390 | 0 |
| 590 | 20240702 | 102200 | 878686600 | 5390 | 5430 | 5430 | 5390 | 3356 |
| 591 | 20240702 | 102100 | 860534290 | 5430 | 5430 | 5430 | 5430 | 3356 |
| 592 | 20240702 | 102000 | 842311210 | 5430 | 5450 | 5460 | 5430 | 2271 |
| 593 | 20240702 | 101900 | 829918400 | 5450 | 5450 | 5450 | 5450 | 6 |
| 594 | 20240702 | 101800 | 829885700 | 5450 | 5430 | 5450 | 5430 | 220 |
| 595 | 20240702 | 101700 | 828686720 | 5430 | 5430 | 5430 | 5430 | 71 |
| 596 | 20240702 | 101600 | 828301190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 597 | 20240702 | 101500 | 828301190 | 5430 | 5400 | 5430 | 5400 | 117 |
| 598 | 20240702 | 101400 | 827666390 | 5430 | 5390 | 5430 | 5390 | 21 |
| 599 | 20240702 | 101300 | 827553160 | 5390 | 5400 | 5400 | 5390 | 2355 |
| 600 | 20240702 | 101200 | 814844300 | 5400 | 5400 | 5410 | 5400 | 1621 |
| 601 | 20240702 | 101100 | 806088000 | 5400 | 5410 | 5410 | 5400 | 1640 |
| 602 | 20240702 | 101000 | 797217610 | 5410 | 5430 | 5440 | 5410 | 2011 |
| 603 | 20240702 | 100900 | 786327500 | 5440 | 5440 | 5440 | 5440 | 154 |
| 604 | 20240702 | 100800 | 785489740 | 5440 | 5400 | 5440 | 5400 | 700 |
| 605 | 20240702 | 100700 | 781687220 | 5390 | 5400 | 5400 | 5390 | 403 |
| 606 | 20240702 | 100600 | 779514950 | 5400 | 5400 | 5400 | 5400 | 69 |
| 607 | 20240702 | 100500 | 779142350 | 5370 | 5380 | 5380 | 5370 | 2681 |
| 608 | 20240702 | 100400 | 764723460 | 5380 | 5370 | 5430 | 5370 | 1857 |
| 609 | 20240702 | 100300 | 754750860 | 5370 | 5380 | 5390 | 5370 | 2835 |
| 610 | 20240702 | 100200 | 739516490 | 5380 | 5400 | 5420 | 5380 | 2476 |
| 611 | 20240702 | 100100 | 726168740 | 5400 | 5420 | 5420 | 5400 | 2149 |
| 612 | 20240702 | 100000 | 714538010 | 5420 | 5440 | 5440 | 5420 | 792 |
| 613 | 20240702 | 095900 | 710240350 | 5460 | 5450 | 5460 | 5450 | 794 |
| 614 | 20240702 | 095800 | 705907120 | 5450 | 5450 | 5450 | 5450 | 1242 |
| 615 | 20240702 | 095700 | 699138220 | 5440 | 5430 | 5440 | 5430 | 2536 |
| 616 | 20240702 | 095600 | 685363740 | 5410 | 5420 | 5420 | 5410 | 1643 |
| 617 | 20240702 | 095500 | 676465230 | 5420 | 5420 | 5420 | 5420 | 710 |
| 618 | 20240702 | 095400 | 672617030 | 5420 | 5390 | 5420 | 5370 | 2884 |
| 619 | 20240702 | 095300 | 657077680 | 5360 | 5380 | 5380 | 5360 | 3151 |
| 620 | 20240702 | 095200 | 640147280 | 5380 | 5410 | 5440 | 5370 | 17618 |
| 621 | 20240702 | 095100 | 545161000 | 5410 | 5420 | 5420 | 5410 | 1168 |
| 622 | 20240702 | 095000 | 538838750 | 5420 | 5510 | 5510 | 5410 | 23704 |
| 623 | 20240702 | 094900 | 410087670 | 5500 | 5510 | 5510 | 5500 | 342 |
| 624 | 20240702 | 094800 | 408203270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 625 | 20240702 | 094700 | 408203270 | 5500 | 5500 | 5500 | 5500 | 150 |
| 626 | 20240702 | 094600 | 407378270 | 5490 | 5480 | 5490 | 5480 | 43 |
| 627 | 20240702 | 094500 | 407142330 | 5480 | 5420 | 5480 | 5420 | 91 |
| 628 | 20240702 | 094400 | 406644280 | 5420 | 5420 | 5480 | 5420 | 1542 |
| 629 | 20240702 | 094300 | 398220620 | 5390 | 5410 | 5410 | 5390 | 3856 |
| 630 | 20240702 | 094200 | 377381260 | 5410 | 5430 | 5430 | 5410 | 1276 |
| 631 | 20240702 | 094100 | 370474900 | 5430 | 5450 | 5480 | 5410 | 9152 |
| 632 | 20240702 | 094000 | 320760130 | 5450 | 5490 | 5490 | 5450 | 2376 |
| 633 | 20240702 | 093900 | 307763280 | 5490 | 5510 | 5510 | 5490 | 625 |
| 634 | 20240702 | 093800 | 304326400 | 5500 | 5520 | 5520 | 5500 | 110 |
| 635 | 20240702 | 093700 | 303720980 | 5520 | 5530 | 5530 | 5490 | 269 |
| 636 | 20240702 | 093600 | 302237800 | 5510 | 5500 | 5550 | 5490 | 368 |
| 637 | 20240702 | 093500 | 300213120 | 5500 | 5500 | 5500 | 5500 | 53 |
| 638 | 20240702 | 093400 | 299921620 | 5460 | 5460 | 5480 | 5450 | 1037 |
| 639 | 20240702 | 093300 | 294260490 | 5460 | 5490 | 5500 | 5450 | 4925 |
| 640 | 20240702 | 093200 | 267320840 | 5490 | 5540 | 5540 | 5490 | 9760 |
| 641 | 20240702 | 093100 | 213537330 | 5550 | 5560 | 5580 | 5550 | 2011 |
| 642 | 20240702 | 093000 | 202363980 | 5570 | 5570 | 5570 | 5570 | 10 |
| 643 | 20240702 | 092900 | 202308280 | 5560 | 5570 | 5570 | 5560 | 2276 |
| 644 | 20240702 | 092800 | 189630970 | 5580 | 5590 | 5590 | 5580 | 512 |
| 645 | 20240702 | 092700 | 186773780 | 5600 | 5610 | 5610 | 5600 | 77 |
| 646 | 20240702 | 092600 | 186342130 | 5600 | 5600 | 5600 | 5600 | 10 |
| 647 | 20240702 | 092500 | 186286130 | 5590 | 5610 | 5610 | 5590 | 139 |
| 648 | 20240702 | 092400 | 185506800 | 5580 | 5570 | 5600 | 5570 | 854 |
| 649 | 20240702 | 092300 | 180742500 | 5570 | 5590 | 5590 | 5570 | 3728 |
| 650 | 20240702 | 092200 | 159962920 | 5580 | 5630 | 5630 | 5580 | 2845 |
| 651 | 20240702 | 092100 | 144022090 | 5640 | 5640 | 5640 | 5640 | 189 |
| 652 | 20240702 | 092000 | 142956130 | 5670 | 5670 | 5670 | 5670 | 45 |
| 653 | 20240702 | 091900 | 142700980 | 5650 | 5640 | 5650 | 5640 | 266 |
| 654 | 20240702 | 091800 | 141199030 | 5630 | 5640 | 5640 | 5630 | 42 |
| 655 | 20240702 | 091700 | 140962280 | 5650 | 5650 | 5650 | 5650 | 46 |
| 656 | 20240702 | 091600 | 140702380 | 5620 | 5620 | 5620 | 5620 | 20 |
| 657 | 20240702 | 091500 | 140589980 | 5620 | 5620 | 5620 | 5620 | 281 |
| 658 | 20240702 | 091400 | 139010760 | 5620 | 5590 | 5620 | 5590 | 1467 |
| 659 | 20240702 | 091300 | 130804890 | 5590 | 5590 | 5600 | 5590 | 2793 |
| 660 | 20240702 | 091200 | 115169790 | 5590 | 5660 | 5660 | 5590 | 4296 |
| 661 | 20240702 | 091100 | 90970200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 662 | 20240702 | 091000 | 90970200 | 5710 | 5710 | 5710 | 5710 | 8 |
| 663 | 20240702 | 090900 | 90924520 | 5710 | 5680 | 5710 | 5680 | 653 |
| 664 | 20240702 | 090800 | 87209480 | 5690 | 5660 | 5690 | 5660 | 1318 |
| 665 | 20240702 | 090700 | 79732980 | 5650 | 5640 | 5650 | 5640 | 312 |
| 666 | 20240702 | 090600 | 77970580 | 5640 | 5620 | 5640 | 5620 | 711 |
| 667 | 20240702 | 090500 | 73967960 | 5590 | 5590 | 5590 | 5590 | 765 |
| 668 | 20240702 | 090400 | 69691610 | 5560 | 5620 | 5640 | 5560 | 5964 |
| 669 | 20240702 | 090300 | 36309680 | 5620 | 5670 | 5670 | 5620 | 2819 |
| 670 | 20240702 | 090200 | 20419480 | 5670 | 5710 | 5740 | 5670 | 2207 |
| 671 | 20240702 | 090100 | 7835200 | 5740 | 5740 | 5740 | 5740 | 28 |
| 672 | 20240702 | 090000 | 7674480 | 5750 | 5740 | 5750 | 5740 | 1337 |