34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 3 | 20230811 | 194800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230811 | 194700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230811 | 194600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230811 | 194500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230811 | 194400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230811 | 194300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230811 | 194200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230811 | 194100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230811 | 194000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230811 | 193900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230811 | 193800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230811 | 193700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230811 | 193600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230811 | 193500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230811 | 193400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230811 | 193300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230811 | 193200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230811 | 193100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230811 | 193000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230811 | 192900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230811 | 192800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230811 | 192700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230811 | 192600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230811 | 192500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230811 | 192400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230811 | 192300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230811 | 192200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230811 | 192100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230811 | 192000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230811 | 191900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 33 | 20230811 | 191800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230811 | 191700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230811 | 191600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230811 | 191500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230811 | 191400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230811 | 191300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230811 | 191200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230811 | 191100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230811 | 191000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230811 | 190900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230811 | 190800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230811 | 190700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230811 | 190600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230811 | 190500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230811 | 190400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230811 | 190300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230811 | 190200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230811 | 190100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230811 | 190000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230811 | 185900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230811 | 185800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230811 | 185700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230811 | 185600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230811 | 185500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230811 | 185400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230811 | 185300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230811 | 185200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230811 | 185100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230811 | 185000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230811 | 184900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 63 | 20230811 | 184800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230811 | 184700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230811 | 184600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230811 | 184500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230811 | 184400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230811 | 184300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230811 | 184200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230811 | 184100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230811 | 184000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230811 | 183900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230811 | 183800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230811 | 183700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230811 | 183600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230811 | 183500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230811 | 183400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230811 | 183300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230811 | 183200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230811 | 183100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230811 | 183000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230811 | 182900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230811 | 182800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230811 | 182700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230811 | 182600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230811 | 182500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230811 | 182400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230811 | 182300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230811 | 182200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230811 | 182100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230811 | 182000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230811 | 181900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 93 | 20230811 | 181800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230811 | 181700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230811 | 181600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230811 | 181500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230811 | 181400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230811 | 181300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230811 | 181200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230811 | 181100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230811 | 181000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230811 | 180900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230811 | 180800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230811 | 180700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230811 | 180600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230811 | 180500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230811 | 180400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230811 | 180300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230811 | 180200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230811 | 180100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230811 | 180000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230811 | 175900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230811 | 175800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230811 | 175700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230811 | 175600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230811 | 175500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230811 | 175400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230811 | 175300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230811 | 175200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230811 | 175100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230811 | 175000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230811 | 174900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 123 | 20230811 | 174800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230811 | 174700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230811 | 174600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230811 | 174500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230811 | 174400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230811 | 174300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230811 | 174200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230811 | 174100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230811 | 174000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230811 | 173900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230811 | 173800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230811 | 173700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230811 | 173600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230811 | 173500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230811 | 173400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230811 | 173300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230811 | 173200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230811 | 173100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230811 | 173000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230811 | 172900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230811 | 172800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230811 | 172700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230811 | 172600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230811 | 172500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230811 | 172400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230811 | 172300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230811 | 172200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230811 | 172100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230811 | 172000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230811 | 171900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 153 | 20230811 | 171800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230811 | 171700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230811 | 171600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230811 | 171500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230811 | 171400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230811 | 171300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230811 | 171200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230811 | 171100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230811 | 171000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230811 | 170900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230811 | 170800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230811 | 170700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230811 | 170600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230811 | 170500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230811 | 170400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230811 | 170300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230811 | 170200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230811 | 170100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230811 | 170000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230811 | 165900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230811 | 165800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230811 | 165700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230811 | 165600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230811 | 165500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230811 | 165400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230811 | 165300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230811 | 165200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230811 | 165100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230811 | 165000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230811 | 164900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 183 | 20230811 | 164800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230811 | 164700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230811 | 164600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230811 | 164500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230811 | 164400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230811 | 164300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230811 | 164200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230811 | 164100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230811 | 164000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230811 | 163900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230811 | 163800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230811 | 163700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230811 | 163600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230811 | 163500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230811 | 163400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230811 | 163300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230811 | 163200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230811 | 163100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230811 | 163000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230811 | 162900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230811 | 162800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230811 | 162700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230811 | 162600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230811 | 162500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230811 | 162400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230811 | 162300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230811 | 162200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230811 | 162100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230811 | 162000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230811 | 161900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 213 | 20230811 | 161800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230811 | 161700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230811 | 161600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230811 | 161500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230811 | 161400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230811 | 161300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230811 | 161200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230811 | 161100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230811 | 161000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230811 | 160900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230811 | 160800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230811 | 160700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230811 | 160600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230811 | 160500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230811 | 160400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230811 | 160300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230811 | 160200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230811 | 160100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230811 | 160000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230811 | 155900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230811 | 155800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230811 | 155700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230811 | 155600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230811 | 155500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230811 | 155400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230811 | 155300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230811 | 155200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230811 | 155100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230811 | 155000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230811 | 154900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 243 | 20230811 | 154800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230811 | 154700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230811 | 154600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230811 | 154500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230811 | 154400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230811 | 154300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230811 | 154200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230811 | 154100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230811 | 154000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230811 | 153900 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230811 | 153800 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230811 | 153700 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230811 | 153600 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230811 | 153500 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230811 | 153400 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230811 | 153300 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230811 | 153200 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230811 | 153100 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230811 | 153000 | 7247143250 | 22000 | 22000 | 22000 | 22000 | 5448 |
| 262 | 20230811 | 152900 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230811 | 152800 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230811 | 152700 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230811 | 152600 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230811 | 152500 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230811 | 152400 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230811 | 152300 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230811 | 152200 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230811 | 152100 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230811 | 152000 | 7127287250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230811 | 151900 | 7127287250 | 22050 | 22000 | 22100 | 21950 | 2144 |
| 273 | 20230811 | 151800 | 7080076300 | 22050 | 22000 | 22050 | 22000 | 765 |
| 274 | 20230811 | 151700 | 7063208550 | 22000 | 22000 | 22000 | 22000 | 822 |
| 275 | 20230811 | 151600 | 7045124550 | 22000 | 22000 | 22000 | 21950 | 1651 |
| 276 | 20230811 | 151500 | 7008802600 | 22050 | 22000 | 22050 | 22000 | 301 |
| 277 | 20230811 | 151400 | 7002178450 | 22050 | 22000 | 22050 | 22000 | 748 |
| 278 | 20230811 | 151300 | 6985710100 | 22000 | 22000 | 22050 | 22000 | 279 |
| 279 | 20230811 | 151200 | 6979569950 | 22000 | 22050 | 22050 | 22000 | 98 |
| 280 | 20230811 | 151100 | 6977409700 | 22000 | 22000 | 22050 | 22000 | 889 |
| 281 | 20230811 | 151000 | 6957836350 | 22000 | 22050 | 22050 | 22000 | 653 |
| 282 | 20230811 | 150900 | 6943460300 | 22000 | 22050 | 22050 | 22000 | 380 |
| 283 | 20230811 | 150800 | 6935098500 | 22000 | 22000 | 22050 | 22000 | 698 |
| 284 | 20230811 | 150700 | 6919725050 | 22000 | 22000 | 22050 | 22000 | 195 |
| 285 | 20230811 | 150600 | 6915429700 | 22050 | 22000 | 22050 | 22000 | 109 |
| 286 | 20230811 | 150500 | 6913029150 | 22050 | 22000 | 22050 | 22000 | 143 |
| 287 | 20230811 | 150400 | 6909881900 | 22000 | 22000 | 22050 | 22000 | 86 |
| 288 | 20230811 | 150300 | 6907988800 | 22050 | 22000 | 22050 | 22000 | 562 |
| 289 | 20230811 | 150200 | 6895622000 | 22000 | 22050 | 22050 | 22000 | 758 |
| 290 | 20230811 | 150100 | 6878908200 | 22050 | 22050 | 22100 | 22050 | 84 |
| 291 | 20230811 | 150000 | 6877054450 | 22100 | 22100 | 22100 | 22050 | 259 |
| 292 | 20230811 | 145900 | 6871333200 | 22050 | 22000 | 22100 | 22000 | 267 |
| 293 | 20230811 | 145800 | 6865446850 | 22000 | 22000 | 22050 | 22000 | 1425 |
| 294 | 20230811 | 145700 | 6834036850 | 22050 | 22000 | 22050 | 22000 | 120 |
| 295 | 20230811 | 145600 | 6831392800 | 22000 | 22000 | 22000 | 22000 | 80 |
| 296 | 20230811 | 145500 | 6829632800 | 22000 | 22000 | 22000 | 22000 | 5 |
| 297 | 20230811 | 145400 | 6829522800 | 22000 | 22050 | 22050 | 22000 | 258 |
| 298 | 20230811 | 145300 | 6823842650 | 22000 | 22000 | 22050 | 22000 | 936 |
| 299 | 20230811 | 145200 | 6803250600 | 22050 | 22050 | 22050 | 22000 | 508 |
| 300 | 20230811 | 145100 | 6792070950 | 22000 | 22050 | 22050 | 22000 | 375 |
| 301 | 20230811 | 145000 | 6783815800 | 22050 | 22050 | 22050 | 22000 | 388 |
| 302 | 20230811 | 144900 | 6775279350 | 22050 | 22050 | 22050 | 21950 | 1806 |
| 303 | 20230811 | 144800 | 6735545500 | 22050 | 22050 | 22050 | 22000 | 170 |
| 304 | 20230811 | 144700 | 6731798800 | 22050 | 22000 | 22050 | 22000 | 291 |
| 305 | 20230811 | 144600 | 6725396000 | 22000 | 22000 | 22000 | 22000 | 185 |
| 306 | 20230811 | 144500 | 6721326000 | 22050 | 22000 | 22050 | 21950 | 879 |
| 307 | 20230811 | 144400 | 6701986500 | 22000 | 22000 | 22000 | 21950 | 550 |
| 308 | 20230811 | 144300 | 6689899250 | 22000 | 22000 | 22000 | 21950 | 73 |
| 309 | 20230811 | 144200 | 6688295900 | 22000 | 22000 | 22000 | 21950 | 2250 |
| 310 | 20230811 | 144100 | 6638857000 | 21950 | 22000 | 22000 | 21950 | 140 |
| 311 | 20230811 | 144000 | 6635783800 | 22000 | 21950 | 22000 | 21950 | 220 |
| 312 | 20230811 | 143900 | 6630951700 | 21950 | 21950 | 22000 | 21950 | 697 |
| 313 | 20230811 | 143800 | 6615650750 | 22000 | 21950 | 22000 | 21950 | 169 |
| 314 | 20230811 | 143700 | 6611939150 | 21950 | 21950 | 22000 | 21950 | 635 |
| 315 | 20230811 | 143600 | 6598000550 | 22000 | 22000 | 22000 | 21950 | 5235 |
| 316 | 20230811 | 143500 | 6483081900 | 22000 | 22050 | 22050 | 21950 | 65 |
| 317 | 20230811 | 143400 | 6481654450 | 22050 | 22050 | 22050 | 21950 | 42 |
| 318 | 20230811 | 143300 | 6480728750 | 22050 | 22050 | 22050 | 21950 | 659 |
| 319 | 20230811 | 143200 | 6466251650 | 22000 | 22000 | 22050 | 22000 | 1970 |
| 320 | 20230811 | 143100 | 6422909700 | 22000 | 22050 | 22050 | 22000 | 117 |
| 321 | 20230811 | 143000 | 6420334650 | 22050 | 22050 | 22050 | 22000 | 642 |
| 322 | 20230811 | 142900 | 6406209000 | 22000 | 22050 | 22050 | 22000 | 830 |
| 323 | 20230811 | 142800 | 6387908350 | 22050 | 22000 | 22050 | 22000 | 19 |
| 324 | 20230811 | 142700 | 6387490250 | 22050 | 22050 | 22050 | 22000 | 180 |
| 325 | 20230811 | 142600 | 6383525900 | 22000 | 22050 | 22050 | 22000 | 329 |
| 326 | 20230811 | 142500 | 6376273500 | 22050 | 22050 | 22050 | 22050 | 86 |
| 327 | 20230811 | 142400 | 6374377200 | 22050 | 22100 | 22100 | 22050 | 104 |
| 328 | 20230811 | 142300 | 6372080000 | 22100 | 22100 | 22100 | 22100 | 33 |
| 329 | 20230811 | 142200 | 6371350700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20230811 | 142100 | 6371350700 | 22100 | 22050 | 22100 | 22050 | 277 |
| 331 | 20230811 | 142000 | 6365241250 | 22050 | 22100 | 22100 | 22050 | 1263 |
| 332 | 20230811 | 141900 | 6337389250 | 22100 | 22100 | 22100 | 22050 | 261 |
| 333 | 20230811 | 141800 | 6331626700 | 22100 | 22100 | 22100 | 22100 | 35 |
| 334 | 20230811 | 141700 | 6330853200 | 22050 | 22050 | 22050 | 22050 | 579 |
| 335 | 20230811 | 141600 | 6318086250 | 22050 | 22050 | 22050 | 22050 | 1 |
| 336 | 20230811 | 141500 | 6318064200 | 22100 | 22100 | 22100 | 22050 | 138 |
| 337 | 20230811 | 141400 | 6315019400 | 22050 | 22050 | 22050 | 22050 | 1501 |
| 338 | 20230811 | 141300 | 6281922350 | 22050 | 22100 | 22100 | 22050 | 146 |
| 339 | 20230811 | 141200 | 6278701750 | 22100 | 22100 | 22100 | 22050 | 630 |
| 340 | 20230811 | 141100 | 6264788750 | 22100 | 22100 | 22100 | 22100 | 67 |
| 341 | 20230811 | 141000 | 6263308050 | 22050 | 22050 | 22050 | 22050 | 827 |
| 342 | 20230811 | 140900 | 6245072700 | 22100 | 22100 | 22100 | 22050 | 192 |
| 343 | 20230811 | 140800 | 6240837000 | 22100 | 22000 | 22100 | 22000 | 644 |
| 344 | 20230811 | 140700 | 6226653150 | 22000 | 22050 | 22050 | 22000 | 121 |
| 345 | 20230811 | 140600 | 6223988500 | 22000 | 22050 | 22050 | 22000 | 1990 |
| 346 | 20230811 | 140500 | 6180109550 | 22050 | 22000 | 22050 | 22000 | 181 |
| 347 | 20230811 | 140400 | 6176120550 | 22000 | 22050 | 22050 | 22000 | 251 |
| 348 | 20230811 | 140300 | 6170591250 | 22050 | 22000 | 22050 | 22000 | 42 |
| 349 | 20230811 | 140200 | 6169665650 | 22050 | 22050 | 22050 | 22050 | 241 |
| 350 | 20230811 | 140100 | 6164351600 | 22050 | 22000 | 22100 | 22000 | 125 |
| 351 | 20230811 | 140000 | 6161596000 | 22050 | 22000 | 22050 | 22000 | 47 |
| 352 | 20230811 | 135900 | 6160560400 | 22000 | 22000 | 22050 | 22000 | 605 |
| 353 | 20230811 | 135800 | 6147248400 | 22000 | 22050 | 22050 | 22000 | 490 |
| 354 | 20230811 | 135700 | 6136457500 | 22000 | 22000 | 22050 | 22000 | 861 |
| 355 | 20230811 | 135600 | 6117511400 | 22000 | 22000 | 22000 | 22000 | 27 |
| 356 | 20230811 | 135500 | 6116917400 | 22050 | 22050 | 22050 | 22050 | 230 |
| 357 | 20230811 | 135400 | 6111845900 | 22050 | 22000 | 22050 | 22000 | 198 |
| 358 | 20230811 | 135300 | 6107488300 | 22000 | 22000 | 22000 | 22000 | 2851 |
| 359 | 20230811 | 135200 | 6044766300 | 22000 | 22050 | 22050 | 22000 | 232 |
| 360 | 20230811 | 135100 | 6039650750 | 22100 | 22050 | 22100 | 22050 | 147 |
| 361 | 20230811 | 135000 | 6036407050 | 22050 | 22050 | 22050 | 22050 | 88 |
| 362 | 20230811 | 134900 | 6034466650 | 22050 | 22050 | 22050 | 22050 | 226 |
| 363 | 20230811 | 134800 | 6029483350 | 22050 | 22050 | 22050 | 22050 | 149 |
| 364 | 20230811 | 134700 | 6026197900 | 22050 | 22050 | 22050 | 22050 | 1481 |
| 365 | 20230811 | 134600 | 5993541850 | 22050 | 22050 | 22050 | 22050 | 511 |
| 366 | 20230811 | 134500 | 5982274300 | 22100 | 22100 | 22100 | 22100 | 85 |
| 367 | 20230811 | 134400 | 5980395800 | 22050 | 22100 | 22100 | 22050 | 333 |
| 368 | 20230811 | 134300 | 5973046000 | 22100 | 22100 | 22100 | 22100 | 145 |
| 369 | 20230811 | 134200 | 5969841500 | 22100 | 22100 | 22100 | 22100 | 25 |
| 370 | 20230811 | 134100 | 5969289000 | 22050 | 22050 | 22050 | 22050 | 25 |
| 371 | 20230811 | 134000 | 5968737750 | 22050 | 22050 | 22050 | 22050 | 4 |
| 372 | 20230811 | 133900 | 5968649550 | 22050 | 22100 | 22100 | 22050 | 166 |
| 373 | 20230811 | 133800 | 5964987050 | 22050 | 22100 | 22100 | 22050 | 67 |
| 374 | 20230811 | 133700 | 5963509100 | 22100 | 22100 | 22100 | 22050 | 116 |
| 375 | 20230811 | 133600 | 5960948050 | 22050 | 22100 | 22150 | 22050 | 1532 |
| 376 | 20230811 | 133500 | 5927163000 | 22100 | 22050 | 22100 | 22050 | 600 |
| 377 | 20230811 | 133400 | 5913908000 | 22050 | 22050 | 22050 | 22050 | 110 |
| 378 | 20230811 | 133300 | 5911482500 | 22050 | 22050 | 22100 | 22050 | 182 |
| 379 | 20230811 | 133200 | 5907467750 | 22100 | 22150 | 22150 | 22050 | 627 |
| 380 | 20230811 | 133100 | 5893624150 | 22150 | 22150 | 22150 | 22150 | 133 |
| 381 | 20230811 | 133000 | 5890678200 | 22150 | 22100 | 22150 | 22100 | 720 |
| 382 | 20230811 | 132900 | 5874759550 | 22100 | 22150 | 22150 | 22100 | 868 |
| 383 | 20230811 | 132800 | 5855576300 | 22150 | 22150 | 22150 | 22150 | 284 |
| 384 | 20230811 | 132700 | 5849285700 | 22200 | 22100 | 22200 | 22100 | 2541 |
| 385 | 20230811 | 132600 | 5793092300 | 22150 | 22150 | 22150 | 22150 | 61 |
| 386 | 20230811 | 132500 | 5791741150 | 22150 | 22100 | 22150 | 22100 | 1088 |
| 387 | 20230811 | 132400 | 5767643950 | 22150 | 22100 | 22150 | 22100 | 55 |
| 388 | 20230811 | 132300 | 5766426800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 389 | 20230811 | 132200 | 5766426800 | 22150 | 22150 | 22150 | 22150 | 24 |
| 390 | 20230811 | 132100 | 5765895200 | 22150 | 22100 | 22200 | 22100 | 2504 |
| 391 | 20230811 | 132000 | 5710440500 | 22150 | 22150 | 22150 | 22100 | 151 |
| 392 | 20230811 | 131900 | 5707096850 | 22150 | 22150 | 22150 | 22150 | 51 |
| 393 | 20230811 | 131800 | 5705967200 | 22150 | 22100 | 22150 | 22100 | 202 |
| 394 | 20230811 | 131700 | 5701500950 | 22100 | 22150 | 22150 | 22100 | 17 |
| 395 | 20230811 | 131600 | 5701124750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 396 | 20230811 | 131500 | 5701124750 | 22150 | 22150 | 22150 | 22100 | 366 |
| 397 | 20230811 | 131400 | 5693023800 | 22100 | 22100 | 22100 | 22100 | 621 |
| 398 | 20230811 | 131300 | 5679299700 | 22100 | 22100 | 22100 | 22100 | 7 |
| 399 | 20230811 | 131200 | 5679145000 | 22150 | 22100 | 22150 | 22100 | 34 |
| 400 | 20230811 | 131100 | 5678391950 | 22100 | 22100 | 22100 | 22100 | 1 |
| 401 | 20230811 | 131000 | 5678369850 | 22150 | 22100 | 22150 | 22100 | 3 |
| 402 | 20230811 | 130900 | 5678303500 | 22050 | 22100 | 22150 | 22050 | 3046 |
| 403 | 20230811 | 130800 | 5610989600 | 22100 | 22050 | 22100 | 22050 | 116 |
| 404 | 20230811 | 130700 | 5608430900 | 22100 | 22100 | 22100 | 22100 | 11 |
| 405 | 20230811 | 130600 | 5608187800 | 22100 | 22050 | 22100 | 22050 | 36 |
| 406 | 20230811 | 130500 | 5607392250 | 22050 | 22100 | 22100 | 22050 | 160 |
| 407 | 20230811 | 130400 | 5603858750 | 22100 | 22100 | 22100 | 22100 | 29 |
| 408 | 20230811 | 130300 | 5603217850 | 22100 | 22050 | 22100 | 22050 | 240 |
| 409 | 20230811 | 130200 | 5597922700 | 22100 | 22050 | 22100 | 22050 | 831 |
| 410 | 20230811 | 130100 | 5579599100 | 22050 | 22050 | 22100 | 22050 | 747 |
| 411 | 20230811 | 130000 | 5563124750 | 22100 | 22050 | 22100 | 22050 | 47 |
| 412 | 20230811 | 125900 | 5562086650 | 22050 | 22050 | 22100 | 22000 | 608 |
| 413 | 20230811 | 125800 | 5548709000 | 22100 | 22050 | 22100 | 22050 | 138 |
| 414 | 20230811 | 125700 | 5545662950 | 22100 | 22050 | 22100 | 22050 | 154 |
| 415 | 20230811 | 125600 | 5542265550 | 22050 | 22050 | 22050 | 22050 | 512 |
| 416 | 20230811 | 125500 | 5530975950 | 22050 | 22000 | 22050 | 22000 | 1682 |
| 417 | 20230811 | 125400 | 5493968300 | 22100 | 22050 | 22100 | 22050 | 1975 |
| 418 | 20230811 | 125300 | 5450417850 | 22050 | 22050 | 22050 | 22050 | 167 |
| 419 | 20230811 | 125200 | 5446735500 | 22050 | 22050 | 22050 | 22050 | 154 |
| 420 | 20230811 | 125100 | 5443339800 | 22100 | 22050 | 22100 | 22050 | 701 |
| 421 | 20230811 | 125000 | 5427871050 | 22050 | 22100 | 22100 | 22050 | 153 |
| 422 | 20230811 | 124900 | 5424497250 | 22100 | 22050 | 22100 | 22050 | 1070 |
| 423 | 20230811 | 124800 | 5400900750 | 22100 | 22100 | 22100 | 22100 | 155 |
| 424 | 20230811 | 124700 | 5397475250 | 22100 | 22100 | 22100 | 22100 | 215 |
| 425 | 20230811 | 124600 | 5392723750 | 22100 | 22100 | 22100 | 22100 | 11 |
| 426 | 20230811 | 124500 | 5392480650 | 22100 | 22100 | 22100 | 22100 | 52 |
| 427 | 20230811 | 124400 | 5391331450 | 22150 | 22150 | 22150 | 22150 | 99 |
| 428 | 20230811 | 124300 | 5389138600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 429 | 20230811 | 124200 | 5389138600 | 22150 | 22100 | 22150 | 22100 | 510 |
| 430 | 20230811 | 124100 | 5377865850 | 22100 | 22100 | 22150 | 22100 | 276 |
| 431 | 20230811 | 124000 | 5371766000 | 22100 | 22100 | 22100 | 22100 | 144 |
| 432 | 20230811 | 123900 | 5368583600 | 22150 | 22100 | 22150 | 22100 | 195 |
| 433 | 20230811 | 123800 | 5364272350 | 22100 | 22100 | 22100 | 22100 | 51 |
| 434 | 20230811 | 123700 | 5363145250 | 22100 | 22150 | 22150 | 22100 | 274 |
| 435 | 20230811 | 123600 | 5357089600 | 22150 | 22100 | 22150 | 22100 | 120 |
| 436 | 20230811 | 123500 | 5354433850 | 22150 | 22150 | 22150 | 22100 | 145 |
| 437 | 20230811 | 123400 | 5351223750 | 22150 | 22150 | 22150 | 22150 | 50 |
| 438 | 20230811 | 123300 | 5350116250 | 22100 | 22100 | 22100 | 22100 | 680 |
| 439 | 20230811 | 123200 | 5335088250 | 22100 | 22100 | 22100 | 22100 | 18 |
| 440 | 20230811 | 123100 | 5334690450 | 22100 | 22050 | 22100 | 22050 | 247 |
| 441 | 20230811 | 123000 | 5329244050 | 22050 | 22100 | 22100 | 22050 | 48 |
| 442 | 20230811 | 122900 | 5328183300 | 22100 | 22100 | 22100 | 22000 | 1139 |
| 443 | 20230811 | 122800 | 5303086950 | 22100 | 22100 | 22100 | 22050 | 172 |
| 444 | 20230811 | 122700 | 5299286750 | 22100 | 22050 | 22100 | 22050 | 185 |
| 445 | 20230811 | 122600 | 5295205750 | 22050 | 22050 | 22050 | 22050 | 116 |
| 446 | 20230811 | 122500 | 5292647950 | 22050 | 22100 | 22100 | 22050 | 1019 |
| 447 | 20230811 | 122400 | 5270178950 | 22100 | 22050 | 22100 | 22050 | 169 |
| 448 | 20230811 | 122300 | 5266450750 | 22100 | 22100 | 22100 | 22100 | 6 |
| 449 | 20230811 | 122200 | 5266318150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 450 | 20230811 | 122100 | 5266318150 | 22100 | 22150 | 22150 | 22100 | 451 |
| 451 | 20230811 | 122000 | 5256348500 | 22150 | 22100 | 22150 | 22100 | 81 |
| 452 | 20230811 | 121900 | 5254558100 | 22100 | 22100 | 22100 | 22100 | 20 |
| 453 | 20230811 | 121800 | 5254116100 | 22150 | 22150 | 22150 | 22150 | 36 |
| 454 | 20230811 | 121700 | 5253318700 | 22100 | 22100 | 22100 | 22100 | 1 |
| 455 | 20230811 | 121600 | 5253296600 | 22150 | 22150 | 22150 | 22150 | 36 |
| 456 | 20230811 | 121500 | 5252499200 | 22150 | 22150 | 22150 | 22100 | 875 |
| 457 | 20230811 | 121400 | 5233119550 | 22200 | 22150 | 22200 | 22150 | 396 |
| 458 | 20230811 | 121300 | 5224341550 | 22150 | 22150 | 22150 | 22150 | 1100 |
| 459 | 20230811 | 121200 | 5199976550 | 22200 | 22150 | 22200 | 22150 | 377 |
| 460 | 20230811 | 121100 | 5191622600 | 22150 | 22100 | 22150 | 22100 | 3981 |
| 461 | 20230811 | 121000 | 5103571650 | 22100 | 22050 | 22100 | 22050 | 113 |
| 462 | 20230811 | 120900 | 5101079350 | 22050 | 22050 | 22050 | 22050 | 25 |
| 463 | 20230811 | 120800 | 5100528100 | 22050 | 22050 | 22050 | 22050 | 2 |
| 464 | 20230811 | 120700 | 5100484000 | 22050 | 22050 | 22050 | 22050 | 14 |
| 465 | 20230811 | 120600 | 5100175300 | 22050 | 22050 | 22050 | 22050 | 13 |
| 466 | 20230811 | 120500 | 5099888650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 467 | 20230811 | 120400 | 5099888650 | 22050 | 22050 | 22050 | 22050 | 102 |
| 468 | 20230811 | 120300 | 5097639550 | 22050 | 22050 | 22050 | 22050 | 311 |
| 469 | 20230811 | 120200 | 5090782000 | 22050 | 22050 | 22050 | 22050 | 895 |
| 470 | 20230811 | 120100 | 5071047250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 471 | 20230811 | 120000 | 5071047250 | 22050 | 22100 | 22100 | 22050 | 230 |
| 472 | 20230811 | 115900 | 5065964400 | 22100 | 22100 | 22100 | 22100 | 110 |
| 473 | 20230811 | 115800 | 5063533400 | 22100 | 22050 | 22100 | 22050 | 282 |
| 474 | 20230811 | 115700 | 5057312400 | 22050 | 22050 | 22050 | 22050 | 4 |
| 475 | 20230811 | 115600 | 5057224200 | 22100 | 22100 | 22100 | 22100 | 147 |
| 476 | 20230811 | 115500 | 5053975500 | 22100 | 22150 | 22150 | 22100 | 645 |
| 477 | 20230811 | 115400 | 5039716950 | 22100 | 22100 | 22150 | 22100 | 138 |
| 478 | 20230811 | 115300 | 5036666550 | 22100 | 22100 | 22100 | 22100 | 152 |
| 479 | 20230811 | 115200 | 5033307350 | 22100 | 22150 | 22150 | 22100 | 16 |
| 480 | 20230811 | 115100 | 5032953200 | 22150 | 22150 | 22150 | 22100 | 22 |
| 481 | 20230811 | 115000 | 5032465950 | 22100 | 22050 | 22150 | 22050 | 3849 |
| 482 | 20230811 | 114900 | 4947410550 | 22050 | 22050 | 22050 | 22050 | 95 |
| 483 | 20230811 | 114800 | 4945315800 | 22050 | 22050 | 22050 | 22050 | 78 |
| 484 | 20230811 | 114700 | 4943595900 | 22050 | 22050 | 22050 | 22050 | 15 |
| 485 | 20230811 | 114600 | 4943265150 | 22100 | 22100 | 22100 | 22100 | 22 |
| 486 | 20230811 | 114500 | 4942778950 | 22050 | 22050 | 22050 | 22050 | 1340 |
| 487 | 20230811 | 114400 | 4913231950 | 22050 | 22050 | 22050 | 22050 | 298 |
| 488 | 20230811 | 114300 | 4906661050 | 22050 | 22050 | 22050 | 22050 | 22 |
| 489 | 20230811 | 114200 | 4906175950 | 22000 | 22000 | 22000 | 22000 | 6 |
| 490 | 20230811 | 114100 | 4906043950 | 22000 | 22000 | 22000 | 22000 | 1437 |
| 491 | 20230811 | 114000 | 4874429950 | 22000 | 22000 | 22000 | 22000 | 1305 |
| 492 | 20230811 | 113900 | 4845719950 | 22000 | 22000 | 22000 | 22000 | 25 |
| 493 | 20230811 | 113800 | 4845169950 | 22000 | 22000 | 22000 | 22000 | 25 |
| 494 | 20230811 | 113700 | 4844619950 | 22000 | 22000 | 22000 | 22000 | 23 |
| 495 | 20230811 | 113600 | 4844113950 | 22000 | 22000 | 22000 | 22000 | 607 |
| 496 | 20230811 | 113500 | 4830759950 | 22000 | 22000 | 22000 | 22000 | 373 |
| 497 | 20230811 | 113400 | 4822553950 | 22000 | 22000 | 22000 | 21950 | 1102 |
| 498 | 20230811 | 113300 | 4798315200 | 21950 | 21950 | 21950 | 21950 | 10 |
| 499 | 20230811 | 113200 | 4798095700 | 22000 | 21950 | 22000 | 21950 | 51 |
| 500 | 20230811 | 113100 | 4796975750 | 21900 | 21900 | 21950 | 21900 | 26 |
| 501 | 20230811 | 113000 | 4796405750 | 21900 | 22000 | 22050 | 21900 | 808 |
| 502 | 20230811 | 112900 | 4778696750 | 22000 | 21950 | 22000 | 21900 | 826 |
| 503 | 20230811 | 112800 | 4760561300 | 21950 | 21900 | 21950 | 21900 | 1381 |
| 504 | 20230811 | 112700 | 4730253250 | 21900 | 22000 | 22000 | 21900 | 2090 |
| 505 | 20230811 | 112600 | 4684394450 | 21950 | 22000 | 22000 | 21950 | 367 |
| 506 | 20230811 | 112500 | 4676320550 | 22000 | 22000 | 22000 | 22000 | 543 |
| 507 | 20230811 | 112400 | 4664374550 | 22000 | 22000 | 22050 | 22000 | 226 |
| 508 | 20230811 | 112300 | 4659395050 | 22000 | 22050 | 22050 | 22000 | 448 |
| 509 | 20230811 | 112200 | 4649538950 | 22000 | 22100 | 22100 | 22000 | 102 |
| 510 | 20230811 | 112100 | 4647290500 | 22050 | 22050 | 22100 | 22050 | 742 |
| 511 | 20230811 | 112000 | 4630924900 | 22100 | 22100 | 22100 | 22050 | 284 |
| 512 | 20230811 | 111900 | 4624662450 | 22100 | 22050 | 22100 | 22050 | 836 |
| 513 | 20230811 | 111800 | 4606228550 | 22000 | 22050 | 22050 | 22000 | 218 |
| 514 | 20230811 | 111700 | 4601429150 | 22000 | 22000 | 22050 | 22000 | 1233 |
| 515 | 20230811 | 111600 | 4574298150 | 22000 | 22050 | 22050 | 22000 | 560 |
| 516 | 20230811 | 111500 | 4561977650 | 22000 | 22050 | 22050 | 22000 | 17 |
| 517 | 20230811 | 111400 | 4561603500 | 22000 | 22050 | 22050 | 22000 | 117 |
| 518 | 20230811 | 111300 | 4559028100 | 22050 | 22050 | 22050 | 22050 | 201 |
| 519 | 20230811 | 111200 | 4554596050 | 22000 | 22000 | 22050 | 22000 | 2014 |
| 520 | 20230811 | 111100 | 4510281250 | 22000 | 22000 | 22000 | 21950 | 1231 |
| 521 | 20230811 | 111000 | 4483206750 | 21950 | 22000 | 22000 | 21950 | 110 |
| 522 | 20230811 | 110900 | 4480792200 | 21950 | 22000 | 22000 | 21950 | 379 |
| 523 | 20230811 | 110800 | 4472472350 | 22000 | 21950 | 22000 | 21950 | 415 |
| 524 | 20230811 | 110700 | 4463360600 | 21950 | 21950 | 22000 | 21950 | 594 |
| 525 | 20230811 | 110600 | 4450321100 | 21950 | 21950 | 21950 | 21950 | 242 |
| 526 | 20230811 | 110500 | 4445009200 | 21950 | 21950 | 22000 | 21950 | 2088 |
| 527 | 20230811 | 110400 | 4399127600 | 21950 | 21950 | 22000 | 21950 | 215 |
| 528 | 20230811 | 110300 | 4394407700 | 22000 | 22050 | 22050 | 22000 | 192 |
| 529 | 20230811 | 110200 | 4390183500 | 22000 | 22050 | 22050 | 22000 | 77 |
| 530 | 20230811 | 110100 | 4388489450 | 22000 | 21950 | 22000 | 21950 | 424 |
| 531 | 20230811 | 110000 | 4379177050 | 21950 | 22000 | 22000 | 21950 | 300 |
| 532 | 20230811 | 105900 | 4372579750 | 22000 | 22000 | 22000 | 22000 | 266 |
| 533 | 20230811 | 105800 | 4366727750 | 22000 | 22000 | 22000 | 22000 | 2 |
| 534 | 20230811 | 105700 | 4366683750 | 22000 | 22000 | 22000 | 22000 | 1102 |
| 535 | 20230811 | 105600 | 4342439750 | 22000 | 22000 | 22050 | 22000 | 525 |
| 536 | 20230811 | 105500 | 4330888500 | 22050 | 22000 | 22050 | 22000 | 26 |
| 537 | 20230811 | 105400 | 4330315250 | 22050 | 22050 | 22100 | 22000 | 471 |
| 538 | 20230811 | 105300 | 4319932500 | 22050 | 22050 | 22100 | 22050 | 398 |
| 539 | 20230811 | 105200 | 4311156550 | 22050 | 22100 | 22100 | 22050 | 28 |
| 540 | 20230811 | 105100 | 4310538500 | 22100 | 22050 | 22100 | 22050 | 25 |
| 541 | 20230811 | 105000 | 4309987000 | 22100 | 22050 | 22100 | 22050 | 101 |
| 542 | 20230811 | 104900 | 4307758250 | 22100 | 22050 | 22100 | 22050 | 13 |
| 543 | 20230811 | 104800 | 4307471500 | 22050 | 22050 | 22100 | 22050 | 383 |
| 544 | 20230811 | 104700 | 4299026300 | 22050 | 22050 | 22050 | 22000 | 48 |
| 545 | 20230811 | 104600 | 4297969050 | 22050 | 22100 | 22100 | 22050 | 98 |
| 546 | 20230811 | 104500 | 4295808000 | 22050 | 22100 | 22100 | 22050 | 377 |
| 547 | 20230811 | 104400 | 4287492650 | 22100 | 22100 | 22100 | 22100 | 117 |
| 548 | 20230811 | 104300 | 4284906950 | 22050 | 22000 | 22050 | 22000 | 419 |
| 549 | 20230811 | 104200 | 4275673100 | 22000 | 21950 | 22050 | 21950 | 1112 |
| 550 | 20230811 | 104100 | 4251155250 | 21950 | 21950 | 22000 | 21900 | 2703 |
| 551 | 20230811 | 104000 | 4191779800 | 22000 | 22000 | 22000 | 21950 | 106 |
| 552 | 20230811 | 103900 | 4189447850 | 22000 | 22000 | 22050 | 22000 | 337 |
| 553 | 20230811 | 103800 | 4182026200 | 22000 | 22000 | 22000 | 22000 | 101 |
| 554 | 20230811 | 103700 | 4179804200 | 22000 | 22000 | 22050 | 22000 | 651 |
| 555 | 20230811 | 103600 | 4165481700 | 22000 | 22050 | 22050 | 22000 | 338 |
| 556 | 20230811 | 103500 | 4158035100 | 22050 | 22050 | 22050 | 22050 | 34 |
| 557 | 20230811 | 103400 | 4157285400 | 22000 | 22000 | 22050 | 21950 | 448 |
| 558 | 20230811 | 103300 | 4147429000 | 21950 | 22000 | 22000 | 21950 | 2222 |
| 559 | 20230811 | 103200 | 4098655700 | 22000 | 22000 | 22050 | 22000 | 1607 |
| 560 | 20230811 | 103100 | 4063256300 | 21950 | 22000 | 22000 | 21950 | 37 |
| 561 | 20230811 | 103000 | 4062442800 | 22000 | 22000 | 22000 | 21950 | 96 |
| 562 | 20230811 | 102900 | 4060333350 | 22050 | 22000 | 22050 | 22000 | 341 |
| 563 | 20230811 | 102800 | 4052829550 | 22050 | 22100 | 22100 | 21950 | 1267 |
| 564 | 20230811 | 102700 | 4024924100 | 22100 | 22000 | 22100 | 22000 | 1045 |
| 565 | 20230811 | 102600 | 4001905300 | 22000 | 22000 | 22000 | 22000 | 2565 |
| 566 | 20230811 | 102500 | 3945475300 | 22000 | 22000 | 22050 | 22000 | 325 |
| 567 | 20230811 | 102400 | 3938311100 | 22050 | 22000 | 22050 | 22000 | 1047 |
| 568 | 20230811 | 102300 | 3915241850 | 22050 | 22000 | 22050 | 21950 | 1283 |
| 569 | 20230811 | 102200 | 3887016100 | 22000 | 22000 | 22000 | 21950 | 116 |
| 570 | 20230811 | 102100 | 3884464600 | 22000 | 21950 | 22000 | 21950 | 1746 |
| 571 | 20230811 | 102000 | 3846086200 | 21950 | 21950 | 21950 | 21950 | 532 |
| 572 | 20230811 | 101900 | 3834408800 | 21950 | 21900 | 21950 | 21900 | 382 |
| 573 | 20230811 | 101800 | 3826024850 | 21950 | 21900 | 21950 | 21900 | 7 |
| 574 | 20230811 | 101700 | 3825871250 | 21900 | 21900 | 21900 | 21900 | 530 |
| 575 | 20230811 | 101600 | 3814264250 | 21850 | 21900 | 21900 | 21850 | 982 |
| 576 | 20230811 | 101500 | 3792806100 | 21900 | 21850 | 21900 | 21850 | 530 |
| 577 | 20230811 | 101400 | 3781218850 | 21850 | 21900 | 21900 | 21850 | 45 |
| 578 | 20230811 | 101300 | 3780233850 | 21900 | 21900 | 21950 | 21900 | 226 |
| 579 | 20230811 | 101200 | 3775284400 | 21900 | 21950 | 21950 | 21900 | 266 |
| 580 | 20230811 | 101100 | 3769452700 | 21900 | 21900 | 21950 | 21850 | 347 |
| 581 | 20230811 | 101000 | 3761848500 | 21900 | 21850 | 21900 | 21850 | 314 |
| 582 | 20230811 | 100900 | 3754973050 | 21900 | 21850 | 21900 | 21800 | 961 |
| 583 | 20230811 | 100800 | 3733948900 | 21850 | 21900 | 21900 | 21850 | 327 |
| 584 | 20230811 | 100700 | 3726803600 | 21850 | 21800 | 21850 | 21800 | 723 |
| 585 | 20230811 | 100600 | 3711038050 | 21850 | 21800 | 21850 | 21800 | 28 |
| 586 | 20230811 | 100500 | 3710427250 | 21850 | 21800 | 21900 | 21800 | 786 |
| 587 | 20230811 | 100400 | 3693262700 | 21900 | 21850 | 21900 | 21850 | 780 |
| 588 | 20230811 | 100300 | 3676187700 | 21800 | 21900 | 21900 | 21800 | 275 |
| 589 | 20230811 | 100200 | 3670178300 | 21800 | 21850 | 21900 | 21800 | 1849 |
| 590 | 20230811 | 100100 | 3629823700 | 21850 | 21750 | 21850 | 21750 | 1201 |
| 591 | 20230811 | 100000 | 3603588900 | 21750 | 21750 | 21800 | 21750 | 668 |
| 592 | 20230811 | 095900 | 3589046650 | 21800 | 21750 | 21800 | 21750 | 350 |
| 593 | 20230811 | 095800 | 3581432700 | 21750 | 21750 | 21800 | 21750 | 500 |
| 594 | 20230811 | 095700 | 3570549750 | 21750 | 21750 | 21800 | 21750 | 203 |
| 595 | 20230811 | 095600 | 3566134450 | 21800 | 21800 | 21850 | 21750 | 748 |
| 596 | 20230811 | 095500 | 3549828950 | 21800 | 21800 | 21800 | 21800 | 26 |
| 597 | 20230811 | 095400 | 3549262150 | 21750 | 21800 | 21800 | 21750 | 308 |
| 598 | 20230811 | 095300 | 3542563050 | 21750 | 21750 | 21800 | 21700 | 2049 |
| 599 | 20230811 | 095200 | 3498003800 | 21750 | 21700 | 21800 | 21700 | 372 |
| 600 | 20230811 | 095100 | 3489917600 | 21700 | 21750 | 21800 | 21700 | 1338 |
| 601 | 20230811 | 095000 | 3460816100 | 21750 | 21700 | 21750 | 21700 | 234 |
| 602 | 20230811 | 094900 | 3455732100 | 21700 | 21750 | 21750 | 21700 | 1197 |
| 603 | 20230811 | 094800 | 3429757000 | 21750 | 21700 | 21750 | 21700 | 810 |
| 604 | 20230811 | 094700 | 3412147950 | 21700 | 21750 | 21750 | 21700 | 5071 |
| 605 | 20230811 | 094600 | 3302076250 | 21700 | 21700 | 21750 | 21700 | 426 |
| 606 | 20230811 | 094500 | 3292831350 | 21700 | 21800 | 21800 | 21700 | 2838 |
| 607 | 20230811 | 094400 | 3231062900 | 21750 | 21800 | 21800 | 21750 | 1677 |
| 608 | 20230811 | 094300 | 3194513050 | 21800 | 21750 | 21800 | 21750 | 1695 |
| 609 | 20230811 | 094200 | 3157576550 | 21750 | 21750 | 21750 | 21700 | 2401 |
| 610 | 20230811 | 094100 | 3105380500 | 21700 | 21700 | 21750 | 21700 | 3159 |
| 611 | 20230811 | 094000 | 3036803250 | 21750 | 21800 | 21800 | 21700 | 8143 |
| 612 | 20230811 | 093900 | 2859892450 | 21800 | 21850 | 21850 | 21750 | 3558 |
| 613 | 20230811 | 093800 | 2782307950 | 21850 | 21900 | 21900 | 21800 | 2471 |
| 614 | 20230811 | 093700 | 2728318550 | 21850 | 21850 | 21900 | 21850 | 1365 |
| 615 | 20230811 | 093600 | 2698490000 | 21850 | 21850 | 21900 | 21850 | 2905 |
| 616 | 20230811 | 093500 | 2635006000 | 21850 | 21900 | 21900 | 21850 | 887 |
| 617 | 20230811 | 093400 | 2615599150 | 21900 | 21900 | 21950 | 21900 | 1402 |
| 618 | 20230811 | 093300 | 2584893650 | 21900 | 22050 | 22050 | 21900 | 7917 |
| 619 | 20230811 | 093200 | 2410999650 | 22050 | 22050 | 22050 | 22000 | 219 |
| 620 | 20230811 | 093100 | 2406179050 | 22000 | 22050 | 22050 | 22000 | 208 |
| 621 | 20230811 | 093000 | 2401600800 | 22000 | 22050 | 22050 | 22000 | 523 |
| 622 | 20230811 | 092900 | 2390069850 | 22050 | 22050 | 22050 | 22050 | 1069 |
| 623 | 20230811 | 092800 | 2366498400 | 22050 | 22100 | 22100 | 22050 | 1303 |
| 624 | 20230811 | 092700 | 2337723700 | 22100 | 22050 | 22100 | 22050 | 847 |
| 625 | 20230811 | 092600 | 2319047000 | 22050 | 22100 | 22100 | 22050 | 961 |
| 626 | 20230811 | 092500 | 2297856900 | 22100 | 22100 | 22100 | 22050 | 101 |
| 627 | 20230811 | 092400 | 2295629350 | 22050 | 22000 | 22100 | 22000 | 907 |
| 628 | 20230811 | 092300 | 2275642800 | 22000 | 22050 | 22050 | 22000 | 1557 |
| 629 | 20230811 | 092200 | 2241369250 | 22000 | 22150 | 22150 | 22000 | 2958 |
| 630 | 20230811 | 092100 | 2176125200 | 22200 | 22200 | 22200 | 22100 | 1024 |
| 631 | 20230811 | 092000 | 2153469300 | 22150 | 22200 | 22200 | 22150 | 2797 |
| 632 | 20230811 | 091900 | 2091515550 | 22200 | 22150 | 22200 | 22150 | 1037 |
| 633 | 20230811 | 091800 | 2068537600 | 22100 | 22150 | 22150 | 22100 | 685 |
| 634 | 20230811 | 091700 | 2053391350 | 22150 | 22150 | 22150 | 22100 | 3172 |
| 635 | 20230811 | 091600 | 1983184200 | 22150 | 22150 | 22150 | 22100 | 1029 |
| 636 | 20230811 | 091500 | 1960416400 | 22150 | 22150 | 22150 | 22100 | 1978 |
| 637 | 20230811 | 091400 | 1916674100 | 22100 | 22100 | 22150 | 22050 | 1029 |
| 638 | 20230811 | 091300 | 1893947500 | 22100 | 22150 | 22150 | 22100 | 1342 |
| 639 | 20230811 | 091200 | 1864280900 | 22150 | 22050 | 22150 | 22050 | 1204 |
| 640 | 20230811 | 091100 | 1837673850 | 22050 | 22150 | 22150 | 22050 | 4692 |
| 641 | 20230811 | 091000 | 1733887100 | 22150 | 22250 | 22350 | 22150 | 7791 |
| 642 | 20230811 | 090900 | 1560528200 | 22350 | 22400 | 22400 | 22200 | 9311 |
| 643 | 20230811 | 090800 | 1352929100 | 22300 | 22200 | 22400 | 22150 | 10357 |
| 644 | 20230811 | 090700 | 1121963100 | 22150 | 22150 | 22250 | 21950 | 6508 |
| 645 | 20230811 | 090600 | 977959900 | 22150 | 21950 | 22150 | 21900 | 10130 |
| 646 | 20230811 | 090500 | 754517750 | 21950 | 21850 | 22000 | 21850 | 2581 |
| 647 | 20230811 | 090400 | 697928350 | 21950 | 21900 | 21950 | 21750 | 3662 |
| 648 | 20230811 | 090300 | 617959150 | 21900 | 22100 | 22150 | 21850 | 9832 |
| 649 | 20230811 | 090200 | 401612850 | 22150 | 22050 | 22200 | 22050 | 2389 |
| 650 | 20230811 | 090100 | 348791900 | 22050 | 22150 | 22150 | 22000 | 7330 |
| 651 | 20230811 | 090000 | 187101200 | 22150 | 22200 | 22250 | 22050 | 8073 |