34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 3 | 20230912 | 194300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20230912 | 194200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20230912 | 194100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20230912 | 194000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20230912 | 193900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20230912 | 193800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20230912 | 193700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20230912 | 193600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20230912 | 193500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20230912 | 193400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20230912 | 193300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20230912 | 193200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20230912 | 193100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20230912 | 193000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20230912 | 192900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20230912 | 192800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20230912 | 192700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20230912 | 192600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20230912 | 192500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20230912 | 192400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20230912 | 192300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20230912 | 192200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20230912 | 192100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20230912 | 192000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20230912 | 191900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20230912 | 191800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20230912 | 191700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20230912 | 191600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20230912 | 191500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20230912 | 191400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 33 | 20230912 | 191300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20230912 | 191200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20230912 | 191100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20230912 | 191000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20230912 | 190900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20230912 | 190800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20230912 | 190700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20230912 | 190600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20230912 | 190500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20230912 | 190400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20230912 | 190300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20230912 | 190200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20230912 | 190100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20230912 | 190000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20230912 | 185900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20230912 | 185800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20230912 | 185700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20230912 | 185600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20230912 | 185500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20230912 | 185400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20230912 | 185300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20230912 | 185200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20230912 | 185100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20230912 | 185000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20230912 | 184900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20230912 | 184800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20230912 | 184700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20230912 | 184600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20230912 | 184500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20230912 | 184400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 63 | 20230912 | 184300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20230912 | 184200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20230912 | 184100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20230912 | 184000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20230912 | 183900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20230912 | 183800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20230912 | 183700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20230912 | 183600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20230912 | 183500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20230912 | 183400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20230912 | 183300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20230912 | 183200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20230912 | 183100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20230912 | 183000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20230912 | 182900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20230912 | 182800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20230912 | 182700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20230912 | 182600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20230912 | 182500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20230912 | 182400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20230912 | 182300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20230912 | 182200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20230912 | 182100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20230912 | 182000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20230912 | 181900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20230912 | 181800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20230912 | 181700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20230912 | 181600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20230912 | 181500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20230912 | 181400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 93 | 20230912 | 181300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20230912 | 181200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20230912 | 181100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20230912 | 181000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20230912 | 180900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20230912 | 180800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20230912 | 180700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20230912 | 180600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20230912 | 180500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20230912 | 180400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20230912 | 180300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20230912 | 180200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20230912 | 180100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20230912 | 180000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20230912 | 175900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20230912 | 175800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20230912 | 175700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20230912 | 175600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20230912 | 175500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20230912 | 175400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20230912 | 175300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20230912 | 175200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20230912 | 175100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20230912 | 175000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20230912 | 174900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20230912 | 174800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20230912 | 174700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20230912 | 174600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20230912 | 174500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20230912 | 174400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 123 | 20230912 | 174300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20230912 | 174200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20230912 | 174100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20230912 | 174000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20230912 | 173900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20230912 | 173800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20230912 | 173700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20230912 | 173600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20230912 | 173500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20230912 | 173400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20230912 | 173300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20230912 | 173200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20230912 | 173100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20230912 | 173000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20230912 | 172900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20230912 | 172800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20230912 | 172700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20230912 | 172600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20230912 | 172500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20230912 | 172400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20230912 | 172300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20230912 | 172200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20230912 | 172100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20230912 | 172000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20230912 | 171900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20230912 | 171800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20230912 | 171700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20230912 | 171600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20230912 | 171500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20230912 | 171400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 153 | 20230912 | 171300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20230912 | 171200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20230912 | 171100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20230912 | 171000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20230912 | 170900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20230912 | 170800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20230912 | 170700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20230912 | 170600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20230912 | 170500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20230912 | 170400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20230912 | 170300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20230912 | 170200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20230912 | 170100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20230912 | 170000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20230912 | 165900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20230912 | 165800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20230912 | 165700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20230912 | 165600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20230912 | 165500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20230912 | 165400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20230912 | 165300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20230912 | 165200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20230912 | 165100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20230912 | 165000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20230912 | 164900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20230912 | 164800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20230912 | 164700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20230912 | 164600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20230912 | 164500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20230912 | 164400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 183 | 20230912 | 164300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20230912 | 164200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20230912 | 164100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20230912 | 164000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20230912 | 163900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20230912 | 163800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20230912 | 163700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20230912 | 163600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20230912 | 163500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20230912 | 163400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20230912 | 163300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20230912 | 163200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20230912 | 163100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20230912 | 163000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20230912 | 162900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20230912 | 162800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20230912 | 162700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20230912 | 162600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20230912 | 162500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20230912 | 162400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20230912 | 162300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20230912 | 162200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20230912 | 162100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20230912 | 162000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20230912 | 161900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20230912 | 161800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20230912 | 161700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20230912 | 161600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20230912 | 161500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20230912 | 161400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 213 | 20230912 | 161300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20230912 | 161200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20230912 | 161100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20230912 | 161000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20230912 | 160900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20230912 | 160800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20230912 | 160700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20230912 | 160600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20230912 | 160500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20230912 | 160400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20230912 | 160300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20230912 | 160200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20230912 | 160100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20230912 | 160000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20230912 | 155900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20230912 | 155800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20230912 | 155700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20230912 | 155600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20230912 | 155500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20230912 | 155400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20230912 | 155300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20230912 | 155200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20230912 | 155100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20230912 | 155000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20230912 | 154900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20230912 | 154800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20230912 | 154700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20230912 | 154600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20230912 | 154500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20230912 | 154400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 243 | 20230912 | 154300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20230912 | 154200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20230912 | 154100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20230912 | 154000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20230912 | 153900 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20230912 | 153800 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20230912 | 153700 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20230912 | 153600 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20230912 | 153500 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20230912 | 153400 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20230912 | 153300 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20230912 | 153200 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20230912 | 153100 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20230912 | 153000 | 8677041120 | 18210 | 18210 | 18210 | 18210 | 12685 |
| 257 | 20230912 | 152900 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 258 | 20230912 | 152800 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 259 | 20230912 | 152700 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 260 | 20230912 | 152600 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 261 | 20230912 | 152500 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 262 | 20230912 | 152400 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 263 | 20230912 | 152300 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 264 | 20230912 | 152200 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 265 | 20230912 | 152100 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 266 | 20230912 | 152000 | 8446047270 | 18220 | 18220 | 18220 | 18220 | 0 |
| 267 | 20230912 | 151900 | 8446047270 | 18220 | 18240 | 18250 | 18220 | 4345 |
| 268 | 20230912 | 151800 | 8366849400 | 18240 | 18240 | 18260 | 18230 | 7382 |
| 269 | 20230912 | 151700 | 8232171940 | 18240 | 18260 | 18260 | 18230 | 697 |
| 270 | 20230912 | 151600 | 8219458840 | 18250 | 18240 | 18280 | 18230 | 1598 |
| 271 | 20230912 | 151500 | 8190285920 | 18230 | 18280 | 18290 | 18230 | 2290 |
| 272 | 20230912 | 151400 | 8148482240 | 18280 | 18300 | 18300 | 18260 | 2836 |
| 273 | 20230912 | 151300 | 8096639010 | 18300 | 18340 | 18340 | 18300 | 1488 |
| 274 | 20230912 | 151200 | 8069390510 | 18340 | 18380 | 18380 | 18340 | 510 |
| 275 | 20230912 | 151100 | 8060023420 | 18390 | 18310 | 18390 | 18290 | 2760 |
| 276 | 20230912 | 151000 | 8009466570 | 18310 | 18300 | 18320 | 18290 | 1688 |
| 277 | 20230912 | 150900 | 7978565330 | 18300 | 18320 | 18330 | 18280 | 1565 |
| 278 | 20230912 | 150800 | 7949923160 | 18320 | 18320 | 18340 | 18300 | 982 |
| 279 | 20230912 | 150700 | 7931944760 | 18320 | 18310 | 18340 | 18310 | 1326 |
| 280 | 20230912 | 150600 | 7907648940 | 18280 | 18330 | 18330 | 18280 | 2634 |
| 281 | 20230912 | 150500 | 7859449520 | 18330 | 18360 | 18360 | 18300 | 2697 |
| 282 | 20230912 | 150400 | 7810015880 | 18360 | 18380 | 18390 | 18360 | 1638 |
| 283 | 20230912 | 150300 | 7779925690 | 18380 | 18420 | 18420 | 18380 | 5319 |
| 284 | 20230912 | 150200 | 7682067120 | 18430 | 18440 | 18450 | 18420 | 3162 |
| 285 | 20230912 | 150100 | 7623787390 | 18450 | 18450 | 18450 | 18440 | 920 |
| 286 | 20230912 | 150000 | 7606813550 | 18450 | 18460 | 18460 | 18450 | 1689 |
| 287 | 20230912 | 145900 | 7575644240 | 18470 | 18480 | 18480 | 18460 | 1081 |
| 288 | 20230912 | 145800 | 7555686700 | 18460 | 18480 | 18490 | 18460 | 611 |
| 289 | 20230912 | 145700 | 7544396020 | 18480 | 18460 | 18480 | 18460 | 1440 |
| 290 | 20230912 | 145600 | 7517793220 | 18470 | 18470 | 18480 | 18460 | 90 |
| 291 | 20230912 | 145500 | 7516130920 | 18480 | 18480 | 18480 | 18460 | 1221 |
| 292 | 20230912 | 145400 | 7493572280 | 18490 | 18480 | 18490 | 18480 | 121 |
| 293 | 20230912 | 145300 | 7491335000 | 18480 | 18490 | 18490 | 18480 | 54 |
| 294 | 20230912 | 145200 | 7490336640 | 18490 | 18480 | 18490 | 18480 | 302 |
| 295 | 20230912 | 145100 | 7484755550 | 18490 | 18490 | 18500 | 18480 | 183 |
| 296 | 20230912 | 145000 | 7481372730 | 18480 | 18500 | 18500 | 18460 | 1740 |
| 297 | 20230912 | 144900 | 7449223640 | 18500 | 18520 | 18520 | 18500 | 2322 |
| 298 | 20230912 | 144800 | 7406261670 | 18520 | 18510 | 18520 | 18510 | 1282 |
| 299 | 20230912 | 144700 | 7382521030 | 18520 | 18520 | 18520 | 18510 | 341 |
| 300 | 20230912 | 144600 | 7376207080 | 18520 | 18520 | 18520 | 18520 | 32 |
| 301 | 20230912 | 144500 | 7375614440 | 18520 | 18500 | 18520 | 18500 | 22 |
| 302 | 20230912 | 144400 | 7375207220 | 18500 | 18510 | 18530 | 18500 | 1743 |
| 303 | 20230912 | 144300 | 7342947890 | 18530 | 18520 | 18530 | 18510 | 303 |
| 304 | 20230912 | 144200 | 7337337130 | 18520 | 18530 | 18530 | 18520 | 48 |
| 305 | 20230912 | 144100 | 7336447910 | 18520 | 18530 | 18530 | 18520 | 1335 |
| 306 | 20230912 | 144000 | 7311723000 | 18530 | 18530 | 18540 | 18530 | 344 |
| 307 | 20230912 | 143900 | 7305347710 | 18530 | 18530 | 18540 | 18530 | 126 |
| 308 | 20230912 | 143800 | 7303012020 | 18530 | 18530 | 18540 | 18530 | 528 |
| 309 | 20230912 | 143700 | 7293227480 | 18530 | 18530 | 18530 | 18530 | 1308 |
| 310 | 20230912 | 143600 | 7268990240 | 18530 | 18530 | 18530 | 18520 | 98 |
| 311 | 20230912 | 143500 | 7267174360 | 18520 | 18520 | 18530 | 18520 | 210 |
| 312 | 20230912 | 143400 | 7263284270 | 18520 | 18520 | 18530 | 18520 | 214 |
| 313 | 20230912 | 143300 | 7259320550 | 18520 | 18520 | 18520 | 18520 | 107 |
| 314 | 20230912 | 143200 | 7257338910 | 18520 | 18510 | 18520 | 18500 | 251 |
| 315 | 20230912 | 143100 | 7252692290 | 18500 | 18500 | 18510 | 18500 | 1456 |
| 316 | 20230912 | 143000 | 7225755490 | 18500 | 18510 | 18510 | 18500 | 231 |
| 317 | 20230912 | 142900 | 7221481680 | 18500 | 18510 | 18510 | 18500 | 1133 |
| 318 | 20230912 | 142800 | 7200521100 | 18510 | 18500 | 18510 | 18500 | 278 |
| 319 | 20230912 | 142700 | 7195377940 | 18510 | 18510 | 18520 | 18510 | 511 |
| 320 | 20230912 | 142600 | 7185919120 | 18520 | 18530 | 18530 | 18520 | 1259 |
| 321 | 20230912 | 142500 | 7162600910 | 18520 | 18520 | 18520 | 18520 | 233 |
| 322 | 20230912 | 142400 | 7158285750 | 18530 | 18530 | 18530 | 18530 | 366 |
| 323 | 20230912 | 142300 | 7151503770 | 18530 | 18530 | 18530 | 18530 | 41 |
| 324 | 20230912 | 142200 | 7150744040 | 18510 | 18500 | 18530 | 18500 | 375 |
| 325 | 20230912 | 142100 | 7143802020 | 18500 | 18490 | 18500 | 18490 | 902 |
| 326 | 20230912 | 142000 | 7127115560 | 18500 | 18540 | 18540 | 18490 | 2024 |
| 327 | 20230912 | 141900 | 7089666280 | 18540 | 18540 | 18540 | 18510 | 862 |
| 328 | 20230912 | 141800 | 7073703270 | 18540 | 18530 | 18540 | 18530 | 240 |
| 329 | 20230912 | 141700 | 7069255780 | 18510 | 18520 | 18520 | 18510 | 1161 |
| 330 | 20230912 | 141600 | 7047762540 | 18520 | 18530 | 18530 | 18520 | 595 |
| 331 | 20230912 | 141500 | 7036742790 | 18530 | 18520 | 18530 | 18510 | 1196 |
| 332 | 20230912 | 141400 | 7014593120 | 18530 | 18520 | 18530 | 18520 | 706 |
| 333 | 20230912 | 141300 | 7001511940 | 18520 | 18520 | 18520 | 18520 | 468 |
| 334 | 20230912 | 141200 | 6992844580 | 18520 | 18530 | 18540 | 18510 | 1486 |
| 335 | 20230912 | 141100 | 6965314140 | 18530 | 18540 | 18540 | 18530 | 507 |
| 336 | 20230912 | 141000 | 6955914470 | 18540 | 18540 | 18550 | 18540 | 136 |
| 337 | 20230912 | 140900 | 6953392860 | 18550 | 18540 | 18550 | 18530 | 298 |
| 338 | 20230912 | 140800 | 6947867640 | 18540 | 18580 | 18580 | 18540 | 1103 |
| 339 | 20230912 | 140700 | 6927406190 | 18560 | 18570 | 18580 | 18560 | 169 |
| 340 | 20230912 | 140600 | 6924269380 | 18570 | 18580 | 18580 | 18570 | 1745 |
| 341 | 20230912 | 140500 | 6891857910 | 18580 | 18590 | 18590 | 18580 | 1010 |
| 342 | 20230912 | 140400 | 6873088420 | 18590 | 18590 | 18590 | 18590 | 430 |
| 343 | 20230912 | 140300 | 6865094720 | 18590 | 18590 | 18590 | 18590 | 675 |
| 344 | 20230912 | 140200 | 6852546470 | 18580 | 18580 | 18580 | 18580 | 244 |
| 345 | 20230912 | 140100 | 6848012950 | 18570 | 18580 | 18580 | 18570 | 122 |
| 346 | 20230912 | 140000 | 6845747190 | 18580 | 18570 | 18580 | 18570 | 119 |
| 347 | 20230912 | 135900 | 6843537350 | 18570 | 18570 | 18570 | 18570 | 220 |
| 348 | 20230912 | 135800 | 6839451950 | 18560 | 18580 | 18580 | 18560 | 127 |
| 349 | 20230912 | 135700 | 6837092330 | 18580 | 18580 | 18580 | 18580 | 231 |
| 350 | 20230912 | 135600 | 6832800350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 351 | 20230912 | 135500 | 6832800350 | 18550 | 18590 | 18590 | 18550 | 12 |
| 352 | 20230912 | 135400 | 6832577670 | 18590 | 18590 | 18590 | 18550 | 870 |
| 353 | 20230912 | 135300 | 6816413990 | 18590 | 18580 | 18590 | 18580 | 793 |
| 354 | 20230912 | 135200 | 6801672170 | 18590 | 18590 | 18590 | 18590 | 1 |
| 355 | 20230912 | 135100 | 6801653580 | 18590 | 18560 | 18590 | 18560 | 1111 |
| 356 | 20230912 | 135000 | 6781014300 | 18560 | 18530 | 18560 | 18530 | 276 |
| 357 | 20230912 | 134900 | 6775899930 | 18530 | 18580 | 18580 | 18520 | 2102 |
| 358 | 20230912 | 134800 | 6736916920 | 18570 | 18560 | 18570 | 18560 | 1097 |
| 359 | 20230912 | 134700 | 6716546600 | 18560 | 18560 | 18560 | 18560 | 55 |
| 360 | 20230912 | 134600 | 6715525800 | 18550 | 18550 | 18550 | 18550 | 249 |
| 361 | 20230912 | 134500 | 6710906850 | 18550 | 18550 | 18550 | 18550 | 80 |
| 362 | 20230912 | 134400 | 6709422850 | 18550 | 18540 | 18550 | 18540 | 126 |
| 363 | 20230912 | 134300 | 6707086550 | 18540 | 18540 | 18550 | 18540 | 209 |
| 364 | 20230912 | 134200 | 6703210780 | 18540 | 18540 | 18540 | 18530 | 83 |
| 365 | 20230912 | 134100 | 6701672160 | 18530 | 18530 | 18540 | 18530 | 327 |
| 366 | 20230912 | 134000 | 6695609790 | 18540 | 18540 | 18540 | 18540 | 954 |
| 367 | 20230912 | 133900 | 6677922630 | 18550 | 18560 | 18580 | 18550 | 785 |
| 368 | 20230912 | 133800 | 6663360540 | 18550 | 18550 | 18560 | 18550 | 451 |
| 369 | 20230912 | 133700 | 6654994040 | 18550 | 18580 | 18580 | 18550 | 204 |
| 370 | 20230912 | 133600 | 6651207510 | 18580 | 18580 | 18580 | 18560 | 884 |
| 371 | 20230912 | 133500 | 6634784790 | 18560 | 18560 | 18560 | 18560 | 225 |
| 372 | 20230912 | 133400 | 6630608790 | 18550 | 18560 | 18560 | 18550 | 1100 |
| 373 | 20230912 | 133300 | 6610202800 | 18560 | 18560 | 18560 | 18560 | 158 |
| 374 | 20230912 | 133200 | 6607270320 | 18560 | 18560 | 18560 | 18560 | 48 |
| 375 | 20230912 | 133100 | 6606379440 | 18560 | 18550 | 18560 | 18550 | 232 |
| 376 | 20230912 | 133000 | 6602074280 | 18550 | 18580 | 18580 | 18550 | 195 |
| 377 | 20230912 | 132900 | 6598454710 | 18560 | 18560 | 18560 | 18560 | 341 |
| 378 | 20230912 | 132800 | 6592125750 | 18560 | 18560 | 18560 | 18560 | 83 |
| 379 | 20230912 | 132700 | 6590585270 | 18550 | 18580 | 18580 | 18550 | 1248 |
| 380 | 20230912 | 132600 | 6567419010 | 18580 | 18630 | 18630 | 18580 | 1273 |
| 381 | 20230912 | 132500 | 6543731810 | 18630 | 18610 | 18630 | 18610 | 35 |
| 382 | 20230912 | 132400 | 6543079970 | 18620 | 18600 | 18620 | 18600 | 1261 |
| 383 | 20230912 | 132300 | 6519604470 | 18600 | 18590 | 18600 | 18590 | 219 |
| 384 | 20230912 | 132200 | 6515531350 | 18590 | 18600 | 18600 | 18590 | 59 |
| 385 | 20230912 | 132100 | 6514434530 | 18600 | 18620 | 18620 | 18600 | 355 |
| 386 | 20230912 | 132000 | 6507829390 | 18620 | 18580 | 18620 | 18580 | 892 |
| 387 | 20230912 | 131900 | 6491232490 | 18580 | 18600 | 18600 | 18580 | 103 |
| 388 | 20230912 | 131800 | 6489316730 | 18580 | 18580 | 18590 | 18580 | 459 |
| 389 | 20230912 | 131700 | 6480787760 | 18580 | 18590 | 18590 | 18580 | 343 |
| 390 | 20230912 | 131600 | 6474412390 | 18590 | 18610 | 18610 | 18590 | 423 |
| 391 | 20230912 | 131500 | 6466547530 | 18610 | 18590 | 18610 | 18590 | 671 |
| 392 | 20230912 | 131400 | 6454066610 | 18590 | 18590 | 18590 | 18590 | 402 |
| 393 | 20230912 | 131300 | 6446593430 | 18580 | 18590 | 18600 | 18580 | 520 |
| 394 | 20230912 | 131200 | 6436928830 | 18600 | 18610 | 18610 | 18600 | 980 |
| 395 | 20230912 | 131100 | 6418696530 | 18610 | 18610 | 18610 | 18610 | 156 |
| 396 | 20230912 | 131000 | 6415793370 | 18610 | 18630 | 18630 | 18610 | 151 |
| 397 | 20230912 | 130900 | 6412980260 | 18630 | 18640 | 18640 | 18630 | 843 |
| 398 | 20230912 | 130800 | 6397273950 | 18640 | 18640 | 18660 | 18640 | 315 |
| 399 | 20230912 | 130700 | 6391401500 | 18650 | 18650 | 18650 | 18640 | 873 |
| 400 | 20230912 | 130600 | 6375125050 | 18650 | 18650 | 18650 | 18650 | 24 |
| 401 | 20230912 | 130500 | 6374677450 | 18640 | 18650 | 18650 | 18640 | 28 |
| 402 | 20230912 | 130400 | 6374155470 | 18640 | 18640 | 18640 | 18640 | 171 |
| 403 | 20230912 | 130300 | 6370968030 | 18640 | 18640 | 18640 | 18640 | 0 |
| 404 | 20230912 | 130200 | 6370968030 | 18640 | 18610 | 18640 | 18610 | 100 |
| 405 | 20230912 | 130100 | 6369106880 | 18610 | 18670 | 18670 | 18610 | 1281 |
| 406 | 20230912 | 130000 | 6345208060 | 18670 | 18670 | 18670 | 18670 | 41 |
| 407 | 20230912 | 125900 | 6344442590 | 18670 | 18680 | 18680 | 18670 | 519 |
| 408 | 20230912 | 125800 | 6334748660 | 18690 | 18680 | 18690 | 18680 | 122 |
| 409 | 20230912 | 125700 | 6332468600 | 18690 | 18670 | 18690 | 18670 | 745 |
| 410 | 20230912 | 125600 | 6318554390 | 18680 | 18670 | 18680 | 18670 | 509 |
| 411 | 20230912 | 125500 | 6309046320 | 18680 | 18680 | 18680 | 18680 | 90 |
| 412 | 20230912 | 125400 | 6307365120 | 18680 | 18680 | 18680 | 18670 | 318 |
| 413 | 20230912 | 125300 | 6301425490 | 18680 | 18680 | 18680 | 18680 | 312 |
| 414 | 20230912 | 125200 | 6295597330 | 18680 | 18700 | 18700 | 18680 | 793 |
| 415 | 20230912 | 125100 | 6280776450 | 18700 | 18700 | 18710 | 18700 | 422 |
| 416 | 20230912 | 125000 | 6272883240 | 18700 | 18690 | 18700 | 18690 | 563 |
| 417 | 20230912 | 124900 | 6262356150 | 18680 | 18690 | 18710 | 18680 | 392 |
| 418 | 20230912 | 124800 | 6255024190 | 18690 | 18710 | 18720 | 18690 | 1095 |
| 419 | 20230912 | 124700 | 6234548080 | 18700 | 18700 | 18730 | 18700 | 1375 |
| 420 | 20230912 | 124600 | 6208805030 | 18700 | 18710 | 18730 | 18700 | 1726 |
| 421 | 20230912 | 124500 | 6176514810 | 18710 | 18680 | 18710 | 18680 | 1349 |
| 422 | 20230912 | 124400 | 6151295540 | 18670 | 18610 | 18670 | 18610 | 2364 |
| 423 | 20230912 | 124300 | 6107237470 | 18610 | 18610 | 18610 | 18600 | 477 |
| 424 | 20230912 | 124200 | 6098362590 | 18610 | 18600 | 18610 | 18600 | 2206 |
| 425 | 20230912 | 124100 | 6057323900 | 18600 | 18580 | 18600 | 18580 | 843 |
| 426 | 20230912 | 124000 | 6041651260 | 18590 | 18570 | 18590 | 18570 | 340 |
| 427 | 20230912 | 123900 | 6035335030 | 18570 | 18570 | 18570 | 18560 | 202 |
| 428 | 20230912 | 123800 | 6031585090 | 18580 | 18580 | 18580 | 18560 | 437 |
| 429 | 20230912 | 123700 | 6023468830 | 18580 | 18590 | 18600 | 18580 | 1055 |
| 430 | 20230912 | 123600 | 6003856870 | 18580 | 18500 | 18590 | 18500 | 4756 |
| 431 | 20230912 | 123500 | 5915669780 | 18440 | 18500 | 18500 | 18440 | 1051 |
| 432 | 20230912 | 123400 | 5896250730 | 18500 | 18500 | 18500 | 18500 | 135 |
| 433 | 20230912 | 123300 | 5893753230 | 18500 | 18500 | 18500 | 18500 | 18 |
| 434 | 20230912 | 123200 | 5893420230 | 18500 | 18490 | 18500 | 18490 | 767 |
| 435 | 20230912 | 123100 | 5879233370 | 18490 | 18450 | 18490 | 18450 | 102 |
| 436 | 20230912 | 123000 | 5877351390 | 18490 | 18460 | 18490 | 18440 | 1295 |
| 437 | 20230912 | 122900 | 5853416750 | 18460 | 18430 | 18460 | 18430 | 3 |
| 438 | 20230912 | 122800 | 5853361430 | 18420 | 18480 | 18480 | 18410 | 2043 |
| 439 | 20230912 | 122700 | 5815651910 | 18480 | 18490 | 18500 | 18480 | 1342 |
| 440 | 20230912 | 122600 | 5790838940 | 18490 | 18500 | 18500 | 18490 | 646 |
| 441 | 20230912 | 122500 | 5778893530 | 18500 | 18500 | 18500 | 18490 | 194 |
| 442 | 20230912 | 122400 | 5775304600 | 18500 | 18540 | 18540 | 18500 | 672 |
| 443 | 20230912 | 122300 | 5762863030 | 18530 | 18540 | 18550 | 18530 | 244 |
| 444 | 20230912 | 122200 | 5758338950 | 18530 | 18550 | 18550 | 18530 | 115 |
| 445 | 20230912 | 122100 | 5756207760 | 18540 | 18530 | 18540 | 18530 | 106 |
| 446 | 20230912 | 122000 | 5754243530 | 18530 | 18530 | 18530 | 18530 | 119 |
| 447 | 20230912 | 121900 | 5752038460 | 18510 | 18500 | 18510 | 18500 | 140 |
| 448 | 20230912 | 121800 | 5749447780 | 18500 | 18510 | 18510 | 18500 | 268 |
| 449 | 20230912 | 121700 | 5744489540 | 18510 | 18550 | 18550 | 18510 | 2327 |
| 450 | 20230912 | 121600 | 5701375000 | 18550 | 18560 | 18560 | 18550 | 419 |
| 451 | 20230912 | 121500 | 5693599410 | 18560 | 18560 | 18560 | 18550 | 126 |
| 452 | 20230912 | 121400 | 5691260860 | 18570 | 18560 | 18570 | 18560 | 44 |
| 453 | 20230912 | 121300 | 5690444080 | 18560 | 18560 | 18560 | 18560 | 350 |
| 454 | 20230912 | 121200 | 5683948080 | 18560 | 18560 | 18560 | 18560 | 25 |
| 455 | 20230912 | 121100 | 5683484080 | 18560 | 18550 | 18560 | 18530 | 824 |
| 456 | 20230912 | 121000 | 5668196840 | 18550 | 18550 | 18560 | 18550 | 944 |
| 457 | 20230912 | 120900 | 5650684800 | 18550 | 18550 | 18550 | 18540 | 149 |
| 458 | 20230912 | 120800 | 5647921150 | 18540 | 18530 | 18540 | 18530 | 77 |
| 459 | 20230912 | 120700 | 5646494190 | 18520 | 18510 | 18520 | 18510 | 1272 |
| 460 | 20230912 | 120600 | 5622947150 | 18510 | 18510 | 18510 | 18500 | 445 |
| 461 | 20230912 | 120500 | 5614711200 | 18510 | 18510 | 18510 | 18510 | 45 |
| 462 | 20230912 | 120400 | 5613878250 | 18500 | 18500 | 18500 | 18500 | 207 |
| 463 | 20230912 | 120300 | 5610048750 | 18510 | 18510 | 18510 | 18510 | 222 |
| 464 | 20230912 | 120200 | 5605939530 | 18510 | 18510 | 18510 | 18500 | 628 |
| 465 | 20230912 | 120100 | 5594315260 | 18520 | 18530 | 18530 | 18510 | 428 |
| 466 | 20230912 | 120000 | 5586388100 | 18540 | 18550 | 18550 | 18540 | 198 |
| 467 | 20230912 | 115900 | 5582717170 | 18580 | 18590 | 18590 | 18540 | 1902 |
| 468 | 20230912 | 115800 | 5547426960 | 18590 | 18600 | 18600 | 18590 | 213 |
| 469 | 20230912 | 115700 | 5543466170 | 18600 | 18550 | 18600 | 18550 | 163 |
| 470 | 20230912 | 115600 | 5540440370 | 18550 | 18590 | 18590 | 18550 | 1535 |
| 471 | 20230912 | 115500 | 5511938760 | 18600 | 18590 | 18600 | 18580 | 108 |
| 472 | 20230912 | 115400 | 5509930840 | 18590 | 18590 | 18590 | 18590 | 547 |
| 473 | 20230912 | 115300 | 5499762110 | 18590 | 18590 | 18600 | 18590 | 679 |
| 474 | 20230912 | 115200 | 5487138500 | 18600 | 18600 | 18600 | 18590 | 630 |
| 475 | 20230912 | 115100 | 5475420510 | 18600 | 18610 | 18610 | 18600 | 314 |
| 476 | 20230912 | 115000 | 5469578000 | 18610 | 18520 | 18610 | 18520 | 7888 |
| 477 | 20230912 | 114900 | 5323161620 | 18520 | 18510 | 18520 | 18510 | 813 |
| 478 | 20230912 | 114800 | 5308110060 | 18510 | 18500 | 18510 | 18500 | 245 |
| 479 | 20230912 | 114700 | 5303575680 | 18490 | 18500 | 18500 | 18490 | 136 |
| 480 | 20230912 | 114600 | 5301060180 | 18500 | 18500 | 18500 | 18500 | 80 |
| 481 | 20230912 | 114500 | 5299580180 | 18490 | 18480 | 18490 | 18480 | 216 |
| 482 | 20230912 | 114400 | 5295586540 | 18480 | 18480 | 18480 | 18480 | 26 |
| 483 | 20230912 | 114300 | 5295106060 | 18480 | 18480 | 18500 | 18480 | 315 |
| 484 | 20230912 | 114200 | 5289283720 | 18500 | 18510 | 18510 | 18500 | 102 |
| 485 | 20230912 | 114100 | 5287396630 | 18510 | 18470 | 18520 | 18460 | 138 |
| 486 | 20230912 | 114000 | 5284845100 | 18460 | 18480 | 18480 | 18460 | 349 |
| 487 | 20230912 | 113900 | 5278399380 | 18480 | 18560 | 18560 | 18480 | 482 |
| 488 | 20230912 | 113800 | 5269470440 | 18560 | 18530 | 18570 | 18530 | 3120 |
| 489 | 20230912 | 113700 | 5211594740 | 18520 | 18460 | 18520 | 18440 | 2484 |
| 490 | 20230912 | 113600 | 5165681000 | 18450 | 18460 | 18460 | 18450 | 406 |
| 491 | 20230912 | 113500 | 5158189870 | 18450 | 18450 | 18450 | 18450 | 79 |
| 492 | 20230912 | 113400 | 5156732320 | 18450 | 18450 | 18450 | 18450 | 2 |
| 493 | 20230912 | 113300 | 5156695420 | 18450 | 18430 | 18450 | 18430 | 367 |
| 494 | 20230912 | 113200 | 5149929580 | 18430 | 18430 | 18430 | 18430 | 74 |
| 495 | 20230912 | 113100 | 5148565760 | 18430 | 18430 | 18430 | 18430 | 19 |
| 496 | 20230912 | 113000 | 5148215590 | 18430 | 18430 | 18440 | 18430 | 573 |
| 497 | 20230912 | 112900 | 5137654720 | 18430 | 18430 | 18440 | 18430 | 542 |
| 498 | 20230912 | 112800 | 5127663350 | 18410 | 18410 | 18410 | 18410 | 45 |
| 499 | 20230912 | 112700 | 5126834900 | 18410 | 18420 | 18440 | 18410 | 522 |
| 500 | 20230912 | 112600 | 5117218650 | 18420 | 18430 | 18430 | 18420 | 320 |
| 501 | 20230912 | 112500 | 5111322060 | 18440 | 18460 | 18460 | 18440 | 714 |
| 502 | 20230912 | 112400 | 5098153460 | 18450 | 18450 | 18450 | 18440 | 182 |
| 503 | 20230912 | 112300 | 5094796940 | 18450 | 18450 | 18460 | 18450 | 568 |
| 504 | 20230912 | 112200 | 5084315810 | 18460 | 18470 | 18470 | 18460 | 600 |
| 505 | 20230912 | 112100 | 5073238010 | 18470 | 18460 | 18470 | 18450 | 60 |
| 506 | 20230912 | 112000 | 5072130330 | 18460 | 18450 | 18460 | 18440 | 117 |
| 507 | 20230912 | 111900 | 5069970920 | 18450 | 18450 | 18500 | 18450 | 714 |
| 508 | 20230912 | 111800 | 5056782030 | 18450 | 18450 | 18450 | 18450 | 32 |
| 509 | 20230912 | 111700 | 5056191630 | 18450 | 18440 | 18450 | 18430 | 812 |
| 510 | 20230912 | 111600 | 5041218800 | 18430 | 18370 | 18440 | 18370 | 2114 |
| 511 | 20230912 | 111500 | 5002325490 | 18340 | 18370 | 18370 | 18340 | 326 |
| 512 | 20230912 | 111400 | 4996338400 | 18370 | 18370 | 18370 | 18370 | 60 |
| 513 | 20230912 | 111300 | 4995236200 | 18370 | 18350 | 18370 | 18320 | 708 |
| 514 | 20230912 | 111200 | 4982246140 | 18350 | 18360 | 18360 | 18330 | 1009 |
| 515 | 20230912 | 111100 | 4963727960 | 18360 | 18330 | 18360 | 18330 | 256 |
| 516 | 20230912 | 111000 | 4959030830 | 18330 | 18360 | 18360 | 18330 | 141 |
| 517 | 20230912 | 110900 | 4956446150 | 18360 | 18320 | 18360 | 18320 | 1168 |
| 518 | 20230912 | 110800 | 4935033670 | 18320 | 18300 | 18320 | 18300 | 704 |
| 519 | 20230912 | 110700 | 4922142440 | 18300 | 18250 | 18310 | 18250 | 4165 |
| 520 | 20230912 | 110600 | 4846023890 | 18210 | 18220 | 18260 | 18210 | 1608 |
| 521 | 20230912 | 110500 | 4816731900 | 18220 | 18240 | 18260 | 18220 | 1857 |
| 522 | 20230912 | 110400 | 4782860200 | 18230 | 18240 | 18240 | 18220 | 337 |
| 523 | 20230912 | 110300 | 4776714610 | 18240 | 18250 | 18260 | 18240 | 186 |
| 524 | 20230912 | 110200 | 4773320350 | 18260 | 18260 | 18270 | 18250 | 1336 |
| 525 | 20230912 | 110100 | 4748925080 | 18250 | 18200 | 18250 | 18200 | 1006 |
| 526 | 20230912 | 110000 | 4730581850 | 18200 | 18190 | 18210 | 18190 | 1958 |
| 527 | 20230912 | 105900 | 4694947380 | 18200 | 18200 | 18200 | 18190 | 855 |
| 528 | 20230912 | 105800 | 4679391350 | 18200 | 18190 | 18200 | 18180 | 1144 |
| 529 | 20230912 | 105700 | 4658575490 | 18190 | 18190 | 18190 | 18180 | 1754 |
| 530 | 20230912 | 105600 | 4626683740 | 18190 | 18190 | 18200 | 18190 | 544 |
| 531 | 20230912 | 105500 | 4616788070 | 18190 | 18200 | 18210 | 18190 | 1928 |
| 532 | 20230912 | 105400 | 4581709170 | 18200 | 18220 | 18220 | 18200 | 2211 |
| 533 | 20230912 | 105300 | 4541446680 | 18230 | 18220 | 18230 | 18220 | 97 |
| 534 | 20230912 | 105200 | 4539679210 | 18220 | 18240 | 18240 | 18220 | 380 |
| 535 | 20230912 | 105100 | 4532753850 | 18240 | 18230 | 18250 | 18230 | 325 |
| 536 | 20230912 | 105000 | 4526825660 | 18240 | 18240 | 18240 | 18240 | 130 |
| 537 | 20230912 | 104900 | 4524454460 | 18220 | 18230 | 18240 | 18220 | 708 |
| 538 | 20230912 | 104800 | 4511548190 | 18230 | 18250 | 18250 | 18230 | 327 |
| 539 | 20230912 | 104700 | 4505584940 | 18250 | 18230 | 18250 | 18230 | 21 |
| 540 | 20230912 | 104600 | 4505201830 | 18230 | 18230 | 18230 | 18230 | 297 |
| 541 | 20230912 | 104500 | 4499787520 | 18220 | 18220 | 18220 | 18220 | 46 |
| 542 | 20230912 | 104400 | 4498949400 | 18230 | 18230 | 18230 | 18220 | 359 |
| 543 | 20230912 | 104300 | 4492406330 | 18230 | 18230 | 18230 | 18230 | 382 |
| 544 | 20230912 | 104200 | 4485442470 | 18270 | 18280 | 18280 | 18210 | 435 |
| 545 | 20230912 | 104100 | 4477503320 | 18280 | 18210 | 18280 | 18200 | 2468 |
| 546 | 20230912 | 104000 | 4432497270 | 18210 | 18220 | 18220 | 18200 | 91 |
| 547 | 20230912 | 103900 | 4430840130 | 18220 | 18210 | 18220 | 18200 | 1521 |
| 548 | 20230912 | 103800 | 4403155780 | 18200 | 18200 | 18220 | 18200 | 60 |
| 549 | 20230912 | 103700 | 4402063700 | 18200 | 18220 | 18220 | 18200 | 1107 |
| 550 | 20230912 | 103600 | 4381907080 | 18220 | 18230 | 18230 | 18210 | 128 |
| 551 | 20230912 | 103500 | 4379574900 | 18240 | 18240 | 18240 | 18240 | 214 |
| 552 | 20230912 | 103400 | 4375671540 | 18270 | 18220 | 18280 | 18220 | 1895 |
| 553 | 20230912 | 103300 | 4341115890 | 18220 | 18220 | 18220 | 18200 | 680 |
| 554 | 20230912 | 103200 | 4328729490 | 18220 | 18220 | 18220 | 18200 | 3555 |
| 555 | 20230912 | 103100 | 4264016500 | 18210 | 18210 | 18210 | 18210 | 1506 |
| 556 | 20230912 | 103000 | 4236592240 | 18210 | 18240 | 18240 | 18200 | 682 |
| 557 | 20230912 | 102900 | 4224169470 | 18240 | 18230 | 18240 | 18210 | 652 |
| 558 | 20230912 | 102800 | 4212292060 | 18240 | 18270 | 18270 | 18210 | 1493 |
| 559 | 20230912 | 102700 | 4185057150 | 18270 | 18270 | 18280 | 18270 | 591 |
| 560 | 20230912 | 102600 | 4174258310 | 18270 | 18270 | 18270 | 18260 | 212 |
| 561 | 20230912 | 102500 | 4170385780 | 18280 | 18210 | 18280 | 18200 | 3960 |
| 562 | 20230912 | 102400 | 4098223770 | 18210 | 18210 | 18210 | 18200 | 1547 |
| 563 | 20230912 | 102300 | 4070062650 | 18210 | 18210 | 18210 | 18200 | 1466 |
| 564 | 20230912 | 102200 | 4043372990 | 18210 | 18220 | 18220 | 18210 | 2871 |
| 565 | 20230912 | 102100 | 3991089860 | 18220 | 18230 | 18230 | 18220 | 2343 |
| 566 | 20230912 | 102000 | 3948394420 | 18230 | 18250 | 18250 | 18230 | 1323 |
| 567 | 20230912 | 101900 | 3924266890 | 18250 | 18250 | 18260 | 18250 | 755 |
| 568 | 20230912 | 101800 | 3910488090 | 18250 | 18260 | 18270 | 18240 | 1220 |
| 569 | 20230912 | 101700 | 3888225230 | 18270 | 18280 | 18280 | 18260 | 501 |
| 570 | 20230912 | 101600 | 3879069500 | 18290 | 18310 | 18310 | 18290 | 1145 |
| 571 | 20230912 | 101500 | 3858116100 | 18300 | 18330 | 18340 | 18300 | 2409 |
| 572 | 20230912 | 101400 | 3813972370 | 18340 | 18330 | 18340 | 18330 | 465 |
| 573 | 20230912 | 101300 | 3805447070 | 18330 | 18350 | 18350 | 18330 | 492 |
| 574 | 20230912 | 101200 | 3796423520 | 18350 | 18350 | 18370 | 18350 | 381 |
| 575 | 20230912 | 101100 | 3789427330 | 18350 | 18340 | 18350 | 18330 | 241 |
| 576 | 20230912 | 101000 | 3785007400 | 18340 | 18310 | 18350 | 18300 | 3170 |
| 577 | 20230912 | 100900 | 3726950190 | 18300 | 18280 | 18310 | 18280 | 326 |
| 578 | 20230912 | 100800 | 3720984130 | 18280 | 18240 | 18280 | 18230 | 6909 |
| 579 | 20230912 | 100700 | 3594830890 | 18250 | 18280 | 18280 | 18240 | 1638 |
| 580 | 20230912 | 100600 | 3564926480 | 18280 | 18310 | 18310 | 18260 | 1487 |
| 581 | 20230912 | 100500 | 3537736940 | 18300 | 18300 | 18310 | 18290 | 127 |
| 582 | 20230912 | 100400 | 3535411990 | 18310 | 18310 | 18330 | 18300 | 2131 |
| 583 | 20230912 | 100300 | 3496378100 | 18310 | 18330 | 18330 | 18310 | 622 |
| 584 | 20230912 | 100200 | 3484987430 | 18320 | 18290 | 18330 | 18270 | 1155 |
| 585 | 20230912 | 100100 | 3463854970 | 18280 | 18250 | 18300 | 18250 | 2652 |
| 586 | 20230912 | 100000 | 3415405350 | 18220 | 18220 | 18260 | 18210 | 3555 |
| 587 | 20230912 | 095900 | 3350582770 | 18210 | 18250 | 18250 | 18210 | 762 |
| 588 | 20230912 | 095800 | 3336689700 | 18270 | 18250 | 18300 | 18210 | 572 |
| 589 | 20230912 | 095700 | 3326240240 | 18240 | 18210 | 18300 | 18200 | 5247 |
| 590 | 20230912 | 095600 | 3230627070 | 18200 | 18270 | 18270 | 18200 | 4385 |
| 591 | 20230912 | 095500 | 3150673440 | 18260 | 18290 | 18300 | 18260 | 2988 |
| 592 | 20230912 | 095400 | 3096042900 | 18290 | 18330 | 18330 | 18290 | 3817 |
| 593 | 20230912 | 095300 | 3026163530 | 18330 | 18350 | 18350 | 18330 | 653 |
| 594 | 20230912 | 095200 | 3014189980 | 18340 | 18340 | 18390 | 18330 | 2901 |
| 595 | 20230912 | 095100 | 2960921530 | 18340 | 18370 | 18370 | 18340 | 2910 |
| 596 | 20230912 | 095000 | 2907515060 | 18370 | 18420 | 18420 | 18370 | 3347 |
| 597 | 20230912 | 094900 | 2845934750 | 18420 | 18440 | 18440 | 18410 | 2341 |
| 598 | 20230912 | 094800 | 2802815120 | 18450 | 18450 | 18460 | 18440 | 1208 |
| 599 | 20230912 | 094700 | 2780525110 | 18460 | 18490 | 18490 | 18440 | 7955 |
| 600 | 20230912 | 094600 | 2633550310 | 18490 | 18500 | 18500 | 18490 | 1529 |
| 601 | 20230912 | 094500 | 2605268450 | 18500 | 18520 | 18530 | 18500 | 3027 |
| 602 | 20230912 | 094400 | 2549247860 | 18510 | 18510 | 18520 | 18510 | 3197 |
| 603 | 20230912 | 094300 | 2490049790 | 18510 | 18520 | 18520 | 18510 | 1222 |
| 604 | 20230912 | 094200 | 2467428100 | 18520 | 18530 | 18530 | 18520 | 2253 |
| 605 | 20230912 | 094100 | 2425688740 | 18530 | 18540 | 18540 | 18530 | 319 |
| 606 | 20230912 | 094000 | 2419776970 | 18540 | 18560 | 18560 | 18520 | 3931 |
| 607 | 20230912 | 093900 | 2346893900 | 18560 | 18580 | 18580 | 18560 | 1473 |
| 608 | 20230912 | 093800 | 2319548150 | 18580 | 18590 | 18600 | 18580 | 1218 |
| 609 | 20230912 | 093700 | 2296905600 | 18590 | 18590 | 18600 | 18590 | 773 |
| 610 | 20230912 | 093600 | 2282532410 | 18590 | 18600 | 18620 | 18590 | 711 |
| 611 | 20230912 | 093500 | 2269308090 | 18600 | 18630 | 18630 | 18600 | 569 |
| 612 | 20230912 | 093400 | 2258724450 | 18630 | 18660 | 18660 | 18600 | 3095 |
| 613 | 20230912 | 093300 | 2201054780 | 18660 | 18680 | 18680 | 18650 | 851 |
| 614 | 20230912 | 093200 | 2185182190 | 18680 | 18670 | 18690 | 18650 | 437 |
| 615 | 20230912 | 093100 | 2177024020 | 18650 | 18660 | 18660 | 18610 | 2419 |
| 616 | 20230912 | 093000 | 2131966350 | 18660 | 18690 | 18690 | 18640 | 1470 |
| 617 | 20230912 | 092900 | 2104517810 | 18690 | 18640 | 18690 | 18640 | 407 |
| 618 | 20230912 | 092800 | 2096918290 | 18640 | 18700 | 18710 | 18640 | 1184 |
| 619 | 20230912 | 092700 | 2074815470 | 18640 | 18680 | 18680 | 18630 | 1131 |
| 620 | 20230912 | 092600 | 2053698530 | 18710 | 18760 | 18760 | 18680 | 677 |
| 621 | 20230912 | 092500 | 2041016180 | 18760 | 18720 | 18770 | 18720 | 5143 |
| 622 | 20230912 | 092400 | 1944712760 | 18740 | 18720 | 18750 | 18720 | 1088 |
| 623 | 20230912 | 092300 | 1924331930 | 18730 | 18630 | 18740 | 18600 | 1891 |
| 624 | 20230912 | 092200 | 1889067380 | 18630 | 18550 | 18630 | 18540 | 2694 |
| 625 | 20230912 | 092100 | 1838967490 | 18540 | 18580 | 18640 | 18540 | 4662 |
| 626 | 20230912 | 092000 | 1752339240 | 18610 | 18650 | 18650 | 18520 | 4187 |
| 627 | 20230912 | 091900 | 1674480760 | 18650 | 18680 | 18680 | 18640 | 3879 |
| 628 | 20230912 | 091800 | 1602105730 | 18680 | 18750 | 18780 | 18660 | 5968 |
| 629 | 20230912 | 091700 | 1490434520 | 18750 | 18700 | 18750 | 18700 | 2977 |
| 630 | 20230912 | 091600 | 1434723500 | 18700 | 18710 | 18710 | 18700 | 1646 |
| 631 | 20230912 | 091500 | 1403941920 | 18700 | 18720 | 18720 | 18700 | 3337 |
| 632 | 20230912 | 091400 | 1341525970 | 18720 | 18800 | 18800 | 18710 | 4565 |
| 633 | 20230912 | 091300 | 1255889310 | 18810 | 18800 | 18830 | 18790 | 2186 |
| 634 | 20230912 | 091200 | 1214773780 | 18790 | 18840 | 18840 | 18790 | 823 |
| 635 | 20230912 | 091100 | 1199293220 | 18840 | 18880 | 18890 | 18840 | 2491 |
| 636 | 20230912 | 091000 | 1152278590 | 18870 | 18790 | 18870 | 18760 | 10816 |
| 637 | 20230912 | 090900 | 948693540 | 18800 | 18800 | 18800 | 18790 | 649 |
| 638 | 20230912 | 090800 | 936495030 | 18800 | 18740 | 18810 | 18720 | 5700 |
| 639 | 20230912 | 090700 | 829525200 | 18720 | 18770 | 18770 | 18720 | 2940 |
| 640 | 20230912 | 090600 | 774410840 | 18770 | 18820 | 18820 | 18770 | 1436 |
| 641 | 20230912 | 090500 | 747423030 | 18820 | 18860 | 18860 | 18820 | 3315 |
| 642 | 20230912 | 090400 | 684972860 | 18850 | 18820 | 18880 | 18820 | 2679 |
| 643 | 20230912 | 090300 | 634490990 | 18820 | 18770 | 18820 | 18740 | 2126 |
| 644 | 20230912 | 090200 | 594561530 | 18780 | 18810 | 18860 | 18720 | 4254 |
| 645 | 20230912 | 090100 | 514576680 | 18800 | 18810 | 18880 | 18770 | 10376 |
| 646 | 20230912 | 090000 | 319347620 | 18800 | 18660 | 18810 | 18660 | 16919 |