34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 3 | 20230926 | 194800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230926 | 194700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230926 | 194600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230926 | 194500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230926 | 194400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230926 | 194300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230926 | 194200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230926 | 194100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230926 | 194000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230926 | 193900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230926 | 193800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230926 | 193700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230926 | 193600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230926 | 193500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230926 | 193400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230926 | 193300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230926 | 193200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230926 | 193100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230926 | 193000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230926 | 192900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230926 | 192800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230926 | 192700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230926 | 192600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230926 | 192500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230926 | 192400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230926 | 192300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230926 | 192200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230926 | 192100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230926 | 192000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230926 | 191900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 33 | 20230926 | 191800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230926 | 191700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230926 | 191600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230926 | 191500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230926 | 191400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230926 | 191300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230926 | 191200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230926 | 191100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230926 | 191000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230926 | 190900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230926 | 190800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230926 | 190700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230926 | 190600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230926 | 190500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230926 | 190400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230926 | 190300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230926 | 190200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230926 | 190100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230926 | 190000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230926 | 185900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230926 | 185800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230926 | 185700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230926 | 185600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230926 | 185500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230926 | 185400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230926 | 185300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230926 | 185200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230926 | 185100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230926 | 185000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230926 | 184900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 63 | 20230926 | 184800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230926 | 184700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230926 | 184600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230926 | 184500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230926 | 184400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230926 | 184300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230926 | 184200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230926 | 184100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230926 | 184000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230926 | 183900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230926 | 183800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230926 | 183700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230926 | 183600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230926 | 183500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230926 | 183400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230926 | 183300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230926 | 183200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230926 | 183100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230926 | 183000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230926 | 182900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230926 | 182800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230926 | 182700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230926 | 182600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230926 | 182500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230926 | 182400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230926 | 182300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230926 | 182200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230926 | 182100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230926 | 182000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230926 | 181900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 93 | 20230926 | 181800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230926 | 181700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230926 | 181600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230926 | 181500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230926 | 181400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230926 | 181300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230926 | 181200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230926 | 181100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230926 | 181000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230926 | 180900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230926 | 180800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230926 | 180700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230926 | 180600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230926 | 180500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230926 | 180400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230926 | 180300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230926 | 180200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230926 | 180100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230926 | 180000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230926 | 175900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230926 | 175800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230926 | 175700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230926 | 175600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230926 | 175500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230926 | 175400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230926 | 175300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230926 | 175200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230926 | 175100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230926 | 175000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230926 | 174900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 123 | 20230926 | 174800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230926 | 174700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230926 | 174600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230926 | 174500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230926 | 174400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230926 | 174300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230926 | 174200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230926 | 174100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230926 | 174000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230926 | 173900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230926 | 173800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230926 | 173700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230926 | 173600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230926 | 173500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230926 | 173400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230926 | 173300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230926 | 173200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230926 | 173100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230926 | 173000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230926 | 172900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230926 | 172800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230926 | 172700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230926 | 172600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230926 | 172500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230926 | 172400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230926 | 172300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230926 | 172200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230926 | 172100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230926 | 172000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230926 | 171900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 153 | 20230926 | 171800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230926 | 171700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230926 | 171600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230926 | 171500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230926 | 171400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230926 | 171300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230926 | 171200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230926 | 171100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230926 | 171000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230926 | 170900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230926 | 170800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230926 | 170700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230926 | 170600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230926 | 170500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230926 | 170400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230926 | 170300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230926 | 170200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230926 | 170100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230926 | 170000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230926 | 165900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230926 | 165800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230926 | 165700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230926 | 165600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230926 | 165500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230926 | 165400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230926 | 165300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230926 | 165200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230926 | 165100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230926 | 165000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230926 | 164900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 183 | 20230926 | 164800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230926 | 164700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230926 | 164600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230926 | 164500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230926 | 164400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230926 | 164300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230926 | 164200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230926 | 164100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230926 | 164000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230926 | 163900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230926 | 163800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230926 | 163700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230926 | 163600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230926 | 163500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230926 | 163400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230926 | 163300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230926 | 163200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230926 | 163100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230926 | 163000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230926 | 162900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230926 | 162800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230926 | 162700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230926 | 162600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230926 | 162500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230926 | 162400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230926 | 162300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230926 | 162200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230926 | 162100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230926 | 162000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230926 | 161900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 213 | 20230926 | 161800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230926 | 161700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230926 | 161600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230926 | 161500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230926 | 161400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230926 | 161300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230926 | 161200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230926 | 161100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230926 | 161000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230926 | 160900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230926 | 160800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230926 | 160700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230926 | 160600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230926 | 160500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230926 | 160400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230926 | 160300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230926 | 160200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230926 | 160100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230926 | 160000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230926 | 155900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230926 | 155800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230926 | 155700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230926 | 155600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230926 | 155500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230926 | 155400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230926 | 155300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230926 | 155200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230926 | 155100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230926 | 155000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230926 | 154900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 243 | 20230926 | 154800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230926 | 154700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230926 | 154600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230926 | 154500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230926 | 154400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230926 | 154300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230926 | 154200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230926 | 154100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230926 | 154000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230926 | 153900 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230926 | 153800 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230926 | 153700 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230926 | 153600 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230926 | 153500 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230926 | 153400 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230926 | 153300 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230926 | 153200 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230926 | 153100 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230926 | 153000 | 4314972830 | 17160 | 17160 | 17160 | 17160 | 4968 |
| 262 | 20230926 | 152900 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230926 | 152800 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230926 | 152700 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230926 | 152600 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230926 | 152500 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230926 | 152400 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230926 | 152300 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230926 | 152200 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230926 | 152100 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230926 | 152000 | 4229721950 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230926 | 151900 | 4229721950 | 17160 | 17160 | 17170 | 17160 | 306 |
| 273 | 20230926 | 151800 | 4224468490 | 17170 | 17160 | 17180 | 17150 | 944 |
| 274 | 20230926 | 151700 | 4208265850 | 17160 | 17150 | 17170 | 17150 | 1001 |
| 275 | 20230926 | 151600 | 4191088150 | 17150 | 17140 | 17150 | 17140 | 1499 |
| 276 | 20230926 | 151500 | 4165381870 | 17140 | 17130 | 17140 | 17130 | 1312 |
| 277 | 20230926 | 151400 | 4142894650 | 17120 | 17130 | 17140 | 17120 | 1036 |
| 278 | 20230926 | 151300 | 4125147390 | 17130 | 17130 | 17130 | 17120 | 469 |
| 279 | 20230926 | 151200 | 4117114080 | 17130 | 17110 | 17130 | 17100 | 2836 |
| 280 | 20230926 | 151100 | 4068586670 | 17110 | 17100 | 17110 | 17100 | 973 |
| 281 | 20230926 | 151000 | 4051946550 | 17110 | 17100 | 17110 | 17100 | 553 |
| 282 | 20230926 | 150900 | 4042484730 | 17110 | 17110 | 17110 | 17100 | 372 |
| 283 | 20230926 | 150800 | 4036120960 | 17100 | 17110 | 17120 | 17100 | 1033 |
| 284 | 20230926 | 150700 | 4018446090 | 17110 | 17130 | 17130 | 17110 | 1026 |
| 285 | 20230926 | 150600 | 4000885370 | 17130 | 17130 | 17130 | 17120 | 1751 |
| 286 | 20230926 | 150500 | 3970903980 | 17130 | 17130 | 17130 | 17120 | 400 |
| 287 | 20230926 | 150400 | 3964055840 | 17130 | 17120 | 17130 | 17110 | 309 |
| 288 | 20230926 | 150300 | 3958765570 | 17120 | 17120 | 17120 | 17120 | 1260 |
| 289 | 20230926 | 150200 | 3937194370 | 17120 | 17110 | 17120 | 17110 | 599 |
| 290 | 20230926 | 150100 | 3926945390 | 17120 | 17120 | 17120 | 17110 | 136 |
| 291 | 20230926 | 150000 | 3924618270 | 17120 | 17120 | 17120 | 17110 | 585 |
| 292 | 20230926 | 145900 | 3914608620 | 17110 | 17110 | 17110 | 17110 | 394 |
| 293 | 20230926 | 145800 | 3907867280 | 17110 | 17110 | 17120 | 17110 | 413 |
| 294 | 20230926 | 145700 | 3900800730 | 17110 | 17120 | 17120 | 17110 | 186 |
| 295 | 20230926 | 145600 | 3897617860 | 17110 | 17110 | 17120 | 17110 | 49 |
| 296 | 20230926 | 145500 | 3896779360 | 17120 | 17110 | 17120 | 17110 | 526 |
| 297 | 20230926 | 145400 | 3887779470 | 17120 | 17120 | 17130 | 17110 | 307 |
| 298 | 20230926 | 145300 | 3882524220 | 17130 | 17130 | 17130 | 17130 | 5 |
| 299 | 20230926 | 145200 | 3882438570 | 17140 | 17130 | 17140 | 17090 | 2036 |
| 300 | 20230926 | 145100 | 3847607290 | 17140 | 17140 | 17140 | 17130 | 109 |
| 301 | 20230926 | 145000 | 3845740050 | 17140 | 17130 | 17140 | 17120 | 700 |
| 302 | 20230926 | 144900 | 3833750320 | 17140 | 17120 | 17140 | 17120 | 174 |
| 303 | 20230926 | 144800 | 3830770250 | 17130 | 17130 | 17130 | 17120 | 216 |
| 304 | 20230926 | 144700 | 3827071170 | 17130 | 17120 | 17130 | 17120 | 90 |
| 305 | 20230926 | 144600 | 3825529810 | 17110 | 17130 | 17140 | 17110 | 1496 |
| 306 | 20230926 | 144500 | 3799917770 | 17130 | 17140 | 17140 | 17130 | 261 |
| 307 | 20230926 | 144400 | 3795445530 | 17130 | 17130 | 17130 | 17120 | 1194 |
| 308 | 20230926 | 144300 | 3774993300 | 17140 | 17150 | 17160 | 17140 | 1212 |
| 309 | 20230926 | 144200 | 3754214480 | 17150 | 17130 | 17150 | 17120 | 1047 |
| 310 | 20230926 | 144100 | 3736280180 | 17130 | 17130 | 17130 | 17120 | 271 |
| 311 | 20230926 | 144000 | 3731639910 | 17130 | 17100 | 17130 | 17100 | 4722 |
| 312 | 20230926 | 143900 | 3650846080 | 17100 | 17090 | 17100 | 17090 | 106 |
| 313 | 20230926 | 143800 | 3649033490 | 17100 | 17090 | 17100 | 17090 | 321 |
| 314 | 20230926 | 143700 | 3643547080 | 17090 | 17100 | 17100 | 17090 | 927 |
| 315 | 20230926 | 143600 | 3627701080 | 17100 | 17100 | 17100 | 17100 | 74 |
| 316 | 20230926 | 143500 | 3626435680 | 17100 | 17100 | 17100 | 17090 | 1656 |
| 317 | 20230926 | 143400 | 3598131080 | 17090 | 17090 | 17100 | 17090 | 149 |
| 318 | 20230926 | 143300 | 3595584010 | 17100 | 17100 | 17100 | 17100 | 6 |
| 319 | 20230926 | 143200 | 3595481410 | 17100 | 17100 | 17110 | 17100 | 145 |
| 320 | 20230926 | 143100 | 3593001730 | 17100 | 17100 | 17110 | 17100 | 484 |
| 321 | 20230926 | 143000 | 3584725230 | 17100 | 17110 | 17110 | 17100 | 292 |
| 322 | 20230926 | 142900 | 3579730110 | 17110 | 17100 | 17110 | 17100 | 195 |
| 323 | 20230926 | 142800 | 3576394710 | 17090 | 17100 | 17100 | 17090 | 2258 |
| 324 | 20230926 | 142700 | 3537783910 | 17090 | 17090 | 17100 | 17080 | 2949 |
| 325 | 20230926 | 142600 | 3487386650 | 17080 | 17090 | 17090 | 17080 | 55 |
| 326 | 20230926 | 142500 | 3486447230 | 17090 | 17090 | 17090 | 17080 | 205 |
| 327 | 20230926 | 142400 | 3482943980 | 17090 | 17080 | 17090 | 17080 | 319 |
| 328 | 20230926 | 142300 | 3477494780 | 17080 | 17080 | 17090 | 17080 | 329 |
| 329 | 20230926 | 142200 | 3471874630 | 17080 | 17080 | 17090 | 17080 | 654 |
| 330 | 20230926 | 142100 | 3460704190 | 17090 | 17090 | 17090 | 17080 | 311 |
| 331 | 20230926 | 142000 | 3455390700 | 17090 | 17090 | 17090 | 17090 | 77 |
| 332 | 20230926 | 141900 | 3454074770 | 17090 | 17100 | 17100 | 17080 | 664 |
| 333 | 20230926 | 141800 | 3442726830 | 17100 | 17090 | 17100 | 17090 | 160 |
| 334 | 20230926 | 141700 | 3439991800 | 17100 | 17100 | 17100 | 17090 | 558 |
| 335 | 20230926 | 141600 | 3430454000 | 17100 | 17100 | 17100 | 17100 | 211 |
| 336 | 20230926 | 141500 | 3426845900 | 17100 | 17100 | 17100 | 17090 | 300 |
| 337 | 20230926 | 141400 | 3421716400 | 17090 | 17090 | 17100 | 17090 | 178 |
| 338 | 20230926 | 141300 | 3418673670 | 17100 | 17100 | 17100 | 17100 | 302 |
| 339 | 20230926 | 141200 | 3413509470 | 17100 | 17100 | 17100 | 17090 | 152 |
| 340 | 20230926 | 141100 | 3410910280 | 17090 | 17090 | 17090 | 17090 | 952 |
| 341 | 20230926 | 141000 | 3394640600 | 17080 | 17090 | 17090 | 17080 | 157 |
| 342 | 20230926 | 140900 | 3391957760 | 17090 | 17080 | 17090 | 17080 | 9 |
| 343 | 20230926 | 140800 | 3391803970 | 17080 | 17090 | 17090 | 17080 | 254 |
| 344 | 20230926 | 140700 | 3387465110 | 17080 | 17090 | 17090 | 17080 | 226 |
| 345 | 20230926 | 140600 | 3383603970 | 17090 | 17090 | 17090 | 17090 | 30 |
| 346 | 20230926 | 140500 | 3383091270 | 17090 | 17090 | 17090 | 17090 | 129 |
| 347 | 20230926 | 140400 | 3380886660 | 17090 | 17090 | 17090 | 17080 | 146 |
| 348 | 20230926 | 140300 | 3378391900 | 17090 | 17080 | 17090 | 17080 | 106 |
| 349 | 20230926 | 140200 | 3376581360 | 17080 | 17080 | 17080 | 17080 | 6 |
| 350 | 20230926 | 140100 | 3376478880 | 17090 | 17070 | 17090 | 17070 | 1343 |
| 351 | 20230926 | 140000 | 3353553120 | 17070 | 17060 | 17070 | 17060 | 255 |
| 352 | 20230926 | 135900 | 3349201870 | 17060 | 17060 | 17060 | 17060 | 102 |
| 353 | 20230926 | 135800 | 3347461750 | 17070 | 17070 | 17070 | 17060 | 129 |
| 354 | 20230926 | 135700 | 3345259890 | 17070 | 17070 | 17070 | 17070 | 6 |
| 355 | 20230926 | 135600 | 3345157470 | 17080 | 17080 | 17080 | 17080 | 23 |
| 356 | 20230926 | 135500 | 3344764630 | 17090 | 17080 | 17090 | 17070 | 1972 |
| 357 | 20230926 | 135400 | 3311092510 | 17080 | 17080 | 17090 | 17080 | 946 |
| 358 | 20230926 | 135300 | 3294934270 | 17080 | 17080 | 17080 | 17080 | 461 |
| 359 | 20230926 | 135200 | 3287060390 | 17090 | 17090 | 17090 | 17090 | 13 |
| 360 | 20230926 | 135100 | 3286838220 | 17090 | 17090 | 17100 | 17090 | 576 |
| 361 | 20230926 | 135000 | 3276994350 | 17100 | 17100 | 17100 | 17100 | 10 |
| 362 | 20230926 | 134900 | 3276823350 | 17090 | 17100 | 17100 | 17090 | 231 |
| 363 | 20230926 | 134800 | 3272873260 | 17090 | 17100 | 17100 | 17090 | 369 |
| 364 | 20230926 | 134700 | 3266566990 | 17100 | 17100 | 17100 | 17100 | 326 |
| 365 | 20230926 | 134600 | 3260992390 | 17090 | 17100 | 17100 | 17090 | 772 |
| 366 | 20230926 | 134500 | 3247796740 | 17100 | 17100 | 17100 | 17100 | 5 |
| 367 | 20230926 | 134400 | 3247711240 | 17100 | 17100 | 17100 | 17090 | 283 |
| 368 | 20230926 | 134300 | 3242872210 | 17100 | 17100 | 17100 | 17100 | 192 |
| 369 | 20230926 | 134200 | 3239589010 | 17100 | 17100 | 17100 | 17100 | 156 |
| 370 | 20230926 | 134100 | 3236921410 | 17100 | 17090 | 17100 | 17090 | 405 |
| 371 | 20230926 | 134000 | 3229996520 | 17100 | 17100 | 17100 | 17100 | 44 |
| 372 | 20230926 | 133900 | 3229244120 | 17100 | 17100 | 17100 | 17100 | 10 |
| 373 | 20230926 | 133800 | 3229073120 | 17100 | 17100 | 17100 | 17100 | 60 |
| 374 | 20230926 | 133700 | 3228047120 | 17100 | 17100 | 17100 | 17100 | 8 |
| 375 | 20230926 | 133600 | 3227910320 | 17100 | 17090 | 17100 | 17090 | 321 |
| 376 | 20230926 | 133500 | 3222423870 | 17090 | 17090 | 17090 | 17090 | 0 |
| 377 | 20230926 | 133400 | 3222423870 | 17090 | 17090 | 17100 | 17090 | 174 |
| 378 | 20230926 | 133300 | 3219449710 | 17100 | 17090 | 17100 | 17080 | 1314 |
| 379 | 20230926 | 133200 | 3196992700 | 17090 | 17090 | 17090 | 17090 | 183 |
| 380 | 20230926 | 133100 | 3193865230 | 17090 | 17110 | 17110 | 17090 | 22 |
| 381 | 20230926 | 133000 | 3193489210 | 17110 | 17090 | 17110 | 17090 | 105 |
| 382 | 20230926 | 132900 | 3191694660 | 17080 | 17110 | 17110 | 17080 | 312 |
| 383 | 20230926 | 132800 | 3186362600 | 17110 | 17090 | 17110 | 17090 | 2330 |
| 384 | 20230926 | 132700 | 3146521470 | 17090 | 17090 | 17100 | 17090 | 253 |
| 385 | 20230926 | 132600 | 3142197650 | 17100 | 17100 | 17100 | 17100 | 81 |
| 386 | 20230926 | 132500 | 3140812550 | 17100 | 17090 | 17100 | 17080 | 730 |
| 387 | 20230926 | 132400 | 3128338900 | 17100 | 17100 | 17100 | 17090 | 1114 |
| 388 | 20230926 | 132300 | 3109297090 | 17100 | 17110 | 17110 | 17100 | 424 |
| 389 | 20230926 | 132200 | 3102046630 | 17100 | 17110 | 17110 | 17100 | 275 |
| 390 | 20230926 | 132100 | 3097342860 | 17110 | 17110 | 17110 | 17110 | 197 |
| 391 | 20230926 | 132000 | 3093972190 | 17110 | 17110 | 17110 | 17110 | 85 |
| 392 | 20230926 | 131900 | 3092517840 | 17110 | 17100 | 17110 | 17100 | 728 |
| 393 | 20230926 | 131800 | 3080067830 | 17110 | 17100 | 17110 | 17100 | 25 |
| 394 | 20230926 | 131700 | 3079640280 | 17110 | 17100 | 17110 | 17100 | 142 |
| 395 | 20230926 | 131600 | 3077211960 | 17110 | 17110 | 17110 | 17110 | 0 |
| 396 | 20230926 | 131500 | 3077211960 | 17110 | 17100 | 17110 | 17100 | 19 |
| 397 | 20230926 | 131400 | 3076887010 | 17100 | 17100 | 17110 | 17100 | 268 |
| 398 | 20230926 | 131300 | 3072303080 | 17100 | 17100 | 17100 | 17100 | 200 |
| 399 | 20230926 | 131200 | 3068883080 | 17110 | 17100 | 17110 | 17100 | 380 |
| 400 | 20230926 | 131100 | 3062384300 | 17110 | 17110 | 17110 | 17110 | 83 |
| 401 | 20230926 | 131000 | 3060964170 | 17110 | 17100 | 17110 | 17100 | 247 |
| 402 | 20230926 | 130900 | 3056740220 | 17110 | 17110 | 17110 | 17110 | 106 |
| 403 | 20230926 | 130800 | 3054926560 | 17110 | 17110 | 17110 | 17110 | 2 |
| 404 | 20230926 | 130700 | 3054892340 | 17110 | 17120 | 17120 | 17110 | 1212 |
| 405 | 20230926 | 130600 | 3034154330 | 17120 | 17140 | 17150 | 17120 | 1373 |
| 406 | 20230926 | 130500 | 3010636170 | 17150 | 17150 | 17150 | 17150 | 136 |
| 407 | 20230926 | 130400 | 3008303770 | 17150 | 17150 | 17150 | 17150 | 108 |
| 408 | 20230926 | 130300 | 3006451570 | 17150 | 17150 | 17150 | 17140 | 315 |
| 409 | 20230926 | 130200 | 3001050340 | 17150 | 17150 | 17150 | 17150 | 160 |
| 410 | 20230926 | 130100 | 2998306340 | 17150 | 17150 | 17150 | 17150 | 549 |
| 411 | 20230926 | 130000 | 2988890990 | 17150 | 17140 | 17150 | 17140 | 270 |
| 412 | 20230926 | 125900 | 2984261360 | 17140 | 17150 | 17150 | 17140 | 168 |
| 413 | 20230926 | 125800 | 2981380460 | 17140 | 17120 | 17140 | 17120 | 616 |
| 414 | 20230926 | 125700 | 2970831280 | 17120 | 17120 | 17120 | 17120 | 131 |
| 415 | 20230926 | 125600 | 2968588560 | 17120 | 17120 | 17120 | 17120 | 70 |
| 416 | 20230926 | 125500 | 2967390160 | 17110 | 17110 | 17110 | 17110 | 101 |
| 417 | 20230926 | 125400 | 2965662050 | 17120 | 17120 | 17120 | 17110 | 700 |
| 418 | 20230926 | 125300 | 2953683550 | 17120 | 17120 | 17120 | 17120 | 120 |
| 419 | 20230926 | 125200 | 2951629150 | 17120 | 17090 | 17120 | 17090 | 823 |
| 420 | 20230926 | 125100 | 2937553850 | 17100 | 17090 | 17100 | 17090 | 218 |
| 421 | 20230926 | 125000 | 2933828070 | 17100 | 17090 | 17100 | 17090 | 19 |
| 422 | 20230926 | 124900 | 2933503200 | 17100 | 17110 | 17110 | 17090 | 613 |
| 423 | 20230926 | 124800 | 2923021160 | 17110 | 17110 | 17110 | 17100 | 145 |
| 424 | 20230926 | 124700 | 2920540260 | 17100 | 17110 | 17110 | 17100 | 275 |
| 425 | 20230926 | 124600 | 2915836110 | 17100 | 17100 | 17100 | 17100 | 27 |
| 426 | 20230926 | 124500 | 2915374410 | 17110 | 17110 | 17110 | 17110 | 110 |
| 427 | 20230926 | 124400 | 2913492310 | 17110 | 17080 | 17110 | 17080 | 732 |
| 428 | 20230926 | 124300 | 2900984040 | 17080 | 17080 | 17080 | 17080 | 10 |
| 429 | 20230926 | 124200 | 2900813240 | 17080 | 17080 | 17080 | 17070 | 316 |
| 430 | 20230926 | 124100 | 2895418850 | 17070 | 17070 | 17070 | 17070 | 641 |
| 431 | 20230926 | 124000 | 2884476980 | 17070 | 17080 | 17080 | 17070 | 1988 |
| 432 | 20230926 | 123900 | 2850529630 | 17080 | 17070 | 17080 | 17070 | 1553 |
| 433 | 20230926 | 123800 | 2824005700 | 17080 | 17070 | 17080 | 17070 | 526 |
| 434 | 20230926 | 123700 | 2815026870 | 17070 | 17080 | 17080 | 17070 | 211 |
| 435 | 20230926 | 123600 | 2811423280 | 17100 | 17090 | 17100 | 17090 | 647 |
| 436 | 20230926 | 123500 | 2800365980 | 17100 | 17110 | 17110 | 17100 | 1317 |
| 437 | 20230926 | 123400 | 2777845080 | 17110 | 17120 | 17120 | 17110 | 498 |
| 438 | 20230926 | 123300 | 2769323710 | 17120 | 17120 | 17120 | 17120 | 8 |
| 439 | 20230926 | 123200 | 2769186750 | 17110 | 17110 | 17110 | 17110 | 5 |
| 440 | 20230926 | 123100 | 2769101200 | 17110 | 17110 | 17110 | 17110 | 618 |
| 441 | 20230926 | 123000 | 2758527220 | 17130 | 17140 | 17140 | 17120 | 2224 |
| 442 | 20230926 | 122900 | 2720440450 | 17140 | 17160 | 17160 | 17140 | 334 |
| 443 | 20230926 | 122800 | 2714710350 | 17170 | 17170 | 17170 | 17160 | 827 |
| 444 | 20230926 | 122700 | 2700512190 | 17180 | 17180 | 17180 | 17170 | 200 |
| 445 | 20230926 | 122600 | 2697076250 | 17180 | 17180 | 17180 | 17180 | 0 |
| 446 | 20230926 | 122500 | 2697076250 | 17180 | 17180 | 17180 | 17180 | 34 |
| 447 | 20230926 | 122400 | 2696492130 | 17180 | 17170 | 17180 | 17170 | 142 |
| 448 | 20230926 | 122300 | 2694053930 | 17180 | 17180 | 17180 | 17180 | 37 |
| 449 | 20230926 | 122200 | 2693418270 | 17180 | 17180 | 17180 | 17180 | 113 |
| 450 | 20230926 | 122100 | 2691476930 | 17180 | 17180 | 17180 | 17180 | 7 |
| 451 | 20230926 | 122000 | 2691356670 | 17180 | 17180 | 17180 | 17180 | 15 |
| 452 | 20230926 | 121900 | 2691098970 | 17180 | 17180 | 17180 | 17180 | 38 |
| 453 | 20230926 | 121800 | 2690446130 | 17180 | 17180 | 17180 | 17180 | 552 |
| 454 | 20230926 | 121700 | 2680962770 | 17190 | 17190 | 17190 | 17190 | 0 |
| 455 | 20230926 | 121600 | 2680962770 | 17190 | 17190 | 17190 | 17190 | 0 |
| 456 | 20230926 | 121500 | 2680962770 | 17190 | 17180 | 17190 | 17180 | 206 |
| 457 | 20230926 | 121400 | 2677423630 | 17180 | 17180 | 17180 | 17180 | 362 |
| 458 | 20230926 | 121300 | 2671204470 | 17180 | 17190 | 17190 | 17180 | 170 |
| 459 | 20230926 | 121200 | 2668283470 | 17190 | 17190 | 17190 | 17190 | 38 |
| 460 | 20230926 | 121100 | 2667630250 | 17190 | 17190 | 17190 | 17190 | 20 |
| 461 | 20230926 | 121000 | 2667286450 | 17180 | 17180 | 17180 | 17180 | 160 |
| 462 | 20230926 | 120900 | 2664537650 | 17190 | 17180 | 17190 | 17180 | 83 |
| 463 | 20230926 | 120800 | 2663111640 | 17180 | 17180 | 17180 | 17180 | 91 |
| 464 | 20230926 | 120700 | 2661548260 | 17180 | 17180 | 17180 | 17180 | 130 |
| 465 | 20230926 | 120600 | 2659314860 | 17180 | 17170 | 17190 | 17170 | 417 |
| 466 | 20230926 | 120500 | 2652152760 | 17170 | 17170 | 17170 | 17170 | 66 |
| 467 | 20230926 | 120400 | 2651019540 | 17160 | 17160 | 17160 | 17160 | 1 |
| 468 | 20230926 | 120300 | 2651002380 | 17170 | 17170 | 17170 | 17160 | 83 |
| 469 | 20230926 | 120200 | 2649578030 | 17170 | 17170 | 17170 | 17170 | 20 |
| 470 | 20230926 | 120100 | 2649234630 | 17160 | 17160 | 17160 | 17160 | 55 |
| 471 | 20230926 | 120000 | 2648290830 | 17190 | 17200 | 17200 | 17120 | 1156 |
| 472 | 20230926 | 115900 | 2628449830 | 17190 | 17200 | 17200 | 17190 | 31 |
| 473 | 20230926 | 115800 | 2627916830 | 17200 | 17190 | 17200 | 17190 | 157 |
| 474 | 20230926 | 115700 | 2625217250 | 17190 | 17180 | 17190 | 17180 | 472 |
| 475 | 20230926 | 115600 | 2617104070 | 17180 | 17190 | 17190 | 17180 | 710 |
| 476 | 20230926 | 115500 | 2604903170 | 17180 | 17180 | 17180 | 17180 | 0 |
| 477 | 20230926 | 115400 | 2604903170 | 17180 | 17190 | 17190 | 17180 | 44 |
| 478 | 20230926 | 115300 | 2604146820 | 17190 | 17180 | 17190 | 17180 | 106 |
| 479 | 20230926 | 115200 | 2602324740 | 17180 | 17200 | 17200 | 17180 | 105 |
| 480 | 20230926 | 115100 | 2600519240 | 17180 | 17160 | 17180 | 17160 | 706 |
| 481 | 20230926 | 115000 | 2588400830 | 17150 | 17150 | 17150 | 17150 | 1 |
| 482 | 20230926 | 114900 | 2588383680 | 17160 | 17160 | 17160 | 17160 | 4 |
| 483 | 20230926 | 114800 | 2588315040 | 17150 | 17160 | 17160 | 17150 | 96 |
| 484 | 20230926 | 114700 | 2586668190 | 17150 | 17170 | 17170 | 17150 | 144 |
| 485 | 20230926 | 114600 | 2584195790 | 17170 | 17170 | 17170 | 17170 | 87 |
| 486 | 20230926 | 114500 | 2582702000 | 17170 | 17160 | 17190 | 17160 | 2550 |
| 487 | 20230926 | 114400 | 2538935840 | 17160 | 17150 | 17160 | 17150 | 18 |
| 488 | 20230926 | 114300 | 2538627060 | 17150 | 17150 | 17150 | 17150 | 246 |
| 489 | 20230926 | 114200 | 2534408160 | 17150 | 17160 | 17160 | 17150 | 1588 |
| 490 | 20230926 | 114100 | 2507163530 | 17160 | 17170 | 17170 | 17160 | 607 |
| 491 | 20230926 | 114000 | 2496746340 | 17170 | 17180 | 17180 | 17170 | 126 |
| 492 | 20230926 | 113900 | 2494582080 | 17180 | 17180 | 17180 | 17180 | 17 |
| 493 | 20230926 | 113800 | 2494290020 | 17180 | 17170 | 17180 | 17170 | 534 |
| 494 | 20230926 | 113700 | 2485118810 | 17170 | 17170 | 17170 | 17170 | 70 |
| 495 | 20230926 | 113600 | 2483916910 | 17170 | 17160 | 17170 | 17160 | 27 |
| 496 | 20230926 | 113500 | 2483453520 | 17160 | 17160 | 17160 | 17160 | 0 |
| 497 | 20230926 | 113400 | 2483453520 | 17160 | 17160 | 17160 | 17160 | 4 |
| 498 | 20230926 | 113300 | 2483384880 | 17170 | 17170 | 17170 | 17170 | 19 |
| 499 | 20230926 | 113200 | 2483058650 | 17160 | 17160 | 17160 | 17160 | 100 |
| 500 | 20230926 | 113100 | 2481342650 | 17160 | 17180 | 17180 | 17160 | 99 |
| 501 | 20230926 | 113000 | 2479642830 | 17170 | 17170 | 17180 | 17170 | 267 |
| 502 | 20230926 | 112900 | 2475058370 | 17180 | 17180 | 17180 | 17180 | 11 |
| 503 | 20230926 | 112800 | 2474869390 | 17190 | 17190 | 17190 | 17190 | 0 |
| 504 | 20230926 | 112700 | 2474869390 | 17190 | 17180 | 17190 | 17180 | 414 |
| 505 | 20230926 | 112600 | 2467756590 | 17200 | 17200 | 17200 | 17200 | 9 |
| 506 | 20230926 | 112500 | 2467601790 | 17200 | 17190 | 17200 | 17190 | 305 |
| 507 | 20230926 | 112400 | 2462358790 | 17200 | 17200 | 17200 | 17190 | 75 |
| 508 | 20230926 | 112300 | 2461068950 | 17200 | 17200 | 17200 | 17200 | 10 |
| 509 | 20230926 | 112200 | 2460896950 | 17190 | 17190 | 17190 | 17190 | 40 |
| 510 | 20230926 | 112100 | 2460209350 | 17200 | 17180 | 17200 | 17180 | 639 |
| 511 | 20230926 | 112000 | 2449228830 | 17170 | 17160 | 17170 | 17160 | 1105 |
| 512 | 20230926 | 111900 | 2430258080 | 17170 | 17170 | 17170 | 17170 | 873 |
| 513 | 20230926 | 111800 | 2415268670 | 17180 | 17180 | 17180 | 17170 | 27 |
| 514 | 20230926 | 111700 | 2414805010 | 17170 | 17170 | 17170 | 17170 | 29 |
| 515 | 20230926 | 111600 | 2414307080 | 17170 | 17170 | 17170 | 17170 | 18 |
| 516 | 20230926 | 111500 | 2413998020 | 17170 | 17180 | 17180 | 17170 | 210 |
| 517 | 20230926 | 111400 | 2410390720 | 17180 | 17180 | 17180 | 17180 | 173 |
| 518 | 20230926 | 111300 | 2407418580 | 17170 | 17170 | 17170 | 17170 | 140 |
| 519 | 20230926 | 111200 | 2405014780 | 17180 | 17190 | 17190 | 17180 | 310 |
| 520 | 20230926 | 111100 | 2399688480 | 17190 | 17190 | 17190 | 17190 | 301 |
| 521 | 20230926 | 111000 | 2394514290 | 17190 | 17200 | 17200 | 17190 | 48 |
| 522 | 20230926 | 110900 | 2393688990 | 17190 | 17190 | 17190 | 17190 | 420 |
| 523 | 20230926 | 110800 | 2386469190 | 17190 | 17190 | 17200 | 17190 | 96 |
| 524 | 20230926 | 110700 | 2384818900 | 17190 | 17190 | 17190 | 17190 | 72 |
| 525 | 20230926 | 110600 | 2383581220 | 17210 | 17230 | 17240 | 17210 | 631 |
| 526 | 20230926 | 110500 | 2372715380 | 17230 | 17230 | 17230 | 17230 | 57 |
| 527 | 20230926 | 110400 | 2371733270 | 17230 | 17220 | 17230 | 17220 | 278 |
| 528 | 20230926 | 110300 | 2366945260 | 17220 | 17220 | 17220 | 17220 | 8 |
| 529 | 20230926 | 110200 | 2366807500 | 17210 | 17220 | 17220 | 17210 | 111 |
| 530 | 20230926 | 110100 | 2364896190 | 17210 | 17210 | 17210 | 17210 | 124 |
| 531 | 20230926 | 110000 | 2362762150 | 17180 | 17130 | 17210 | 17130 | 1154 |
| 532 | 20230926 | 105900 | 2342947480 | 17130 | 17160 | 17190 | 17130 | 1404 |
| 533 | 20230926 | 105800 | 2318873590 | 17190 | 17170 | 17200 | 17160 | 2523 |
| 534 | 20230926 | 105700 | 2275547450 | 17170 | 17170 | 17170 | 17170 | 10 |
| 535 | 20230926 | 105600 | 2275375750 | 17170 | 17160 | 17170 | 17160 | 64 |
| 536 | 20230926 | 105500 | 2274277460 | 17160 | 17160 | 17160 | 17160 | 251 |
| 537 | 20230926 | 105400 | 2269970300 | 17180 | 17180 | 17180 | 17160 | 619 |
| 538 | 20230926 | 105300 | 2259340440 | 17180 | 17190 | 17190 | 17180 | 726 |
| 539 | 20230926 | 105200 | 2246860920 | 17190 | 17190 | 17190 | 17190 | 28 |
| 540 | 20230926 | 105100 | 2246379600 | 17200 | 17200 | 17200 | 17200 | 148 |
| 541 | 20230926 | 105000 | 2243834000 | 17200 | 17210 | 17210 | 17200 | 585 |
| 542 | 20230926 | 104900 | 2233771590 | 17210 | 17210 | 17210 | 17210 | 7 |
| 543 | 20230926 | 104800 | 2233651120 | 17210 | 17210 | 17210 | 17210 | 32 |
| 544 | 20230926 | 104700 | 2233100400 | 17210 | 17200 | 17210 | 17200 | 151 |
| 545 | 20230926 | 104600 | 2230502950 | 17200 | 17200 | 17200 | 17200 | 314 |
| 546 | 20230926 | 104500 | 2225102150 | 17200 | 17210 | 17210 | 17200 | 37 |
| 547 | 20230926 | 104400 | 2224465680 | 17200 | 17210 | 17210 | 17200 | 394 |
| 548 | 20230926 | 104300 | 2217686690 | 17210 | 17210 | 17210 | 17210 | 440 |
| 549 | 20230926 | 104200 | 2210114290 | 17240 | 17250 | 17250 | 17240 | 733 |
| 550 | 20230926 | 104100 | 2197474570 | 17250 | 17280 | 17280 | 17250 | 1074 |
| 551 | 20230926 | 104000 | 2178929680 | 17280 | 17280 | 17280 | 17280 | 44 |
| 552 | 20230926 | 103900 | 2178169360 | 17300 | 17260 | 17300 | 17260 | 1151 |
| 553 | 20230926 | 103800 | 2158271200 | 17260 | 17260 | 17270 | 17260 | 448 |
| 554 | 20230926 | 103700 | 2150538410 | 17260 | 17280 | 17280 | 17260 | 122 |
| 555 | 20230926 | 103600 | 2148432670 | 17280 | 17280 | 17280 | 17280 | 39 |
| 556 | 20230926 | 103500 | 2147758750 | 17280 | 17280 | 17280 | 17280 | 55 |
| 557 | 20230926 | 103400 | 2146808350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 558 | 20230926 | 103300 | 2146808350 | 17280 | 17240 | 17280 | 17240 | 40 |
| 559 | 20230926 | 103200 | 2146118470 | 17240 | 17260 | 17260 | 17240 | 248 |
| 560 | 20230926 | 103100 | 2141839990 | 17260 | 17290 | 17290 | 17260 | 519 |
| 561 | 20230926 | 103000 | 2132870280 | 17290 | 17260 | 17300 | 17260 | 988 |
| 562 | 20230926 | 102900 | 2115790600 | 17260 | 17250 | 17270 | 17200 | 602 |
| 563 | 20230926 | 102800 | 2105416680 | 17250 | 17250 | 17280 | 17240 | 295 |
| 564 | 20230926 | 102700 | 2100325750 | 17250 | 17280 | 17280 | 17250 | 371 |
| 565 | 20230926 | 102600 | 2093920260 | 17270 | 17260 | 17270 | 17260 | 112 |
| 566 | 20230926 | 102500 | 2091986960 | 17290 | 17260 | 17300 | 17250 | 1178 |
| 567 | 20230926 | 102400 | 2071648470 | 17250 | 17250 | 17260 | 17240 | 190 |
| 568 | 20230926 | 102300 | 2068370590 | 17190 | 17250 | 17250 | 17190 | 520 |
| 569 | 20230926 | 102200 | 2059411190 | 17260 | 17280 | 17300 | 17200 | 2994 |
| 570 | 20230926 | 102100 | 2007807540 | 17330 | 17280 | 17370 | 17210 | 7800 |
| 571 | 20230926 | 102000 | 1872782500 | 17280 | 17280 | 17290 | 17200 | 841 |
| 572 | 20230926 | 101900 | 1858257570 | 17280 | 17260 | 17280 | 17260 | 737 |
| 573 | 20230926 | 101800 | 1845532330 | 17270 | 17200 | 17270 | 17200 | 702 |
| 574 | 20230926 | 101700 | 1833439970 | 17190 | 17220 | 17220 | 17190 | 423 |
| 575 | 20230926 | 101600 | 1826160070 | 17220 | 17230 | 17250 | 17200 | 642 |
| 576 | 20230926 | 101500 | 1815100440 | 17230 | 17210 | 17250 | 17190 | 925 |
| 577 | 20230926 | 101400 | 1799181230 | 17210 | 17270 | 17270 | 17190 | 189 |
| 578 | 20230926 | 101300 | 1795930010 | 17270 | 17290 | 17300 | 17170 | 849 |
| 579 | 20230926 | 101200 | 1781267720 | 17290 | 17230 | 17290 | 17200 | 2088 |
| 580 | 20230926 | 101100 | 1745269350 | 17210 | 17230 | 17230 | 17210 | 250 |
| 581 | 20230926 | 101000 | 1740964020 | 17220 | 17250 | 17250 | 17220 | 134 |
| 582 | 20230926 | 100900 | 1738655230 | 17250 | 17250 | 17250 | 17200 | 310 |
| 583 | 20230926 | 100800 | 1733319640 | 17210 | 17250 | 17250 | 17210 | 512 |
| 584 | 20230926 | 100700 | 1724496520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 585 | 20230926 | 100600 | 1724496520 | 17270 | 17280 | 17280 | 17190 | 702 |
| 586 | 20230926 | 100500 | 1712385130 | 17270 | 17270 | 17280 | 17260 | 770 |
| 587 | 20230926 | 100400 | 1699089240 | 17270 | 17250 | 17270 | 17250 | 355 |
| 588 | 20230926 | 100300 | 1692962370 | 17250 | 17140 | 17250 | 17140 | 4085 |
| 589 | 20230926 | 100200 | 1622728700 | 17130 | 17120 | 17140 | 17120 | 1299 |
| 590 | 20230926 | 100100 | 1600473450 | 17120 | 17110 | 17120 | 17110 | 1536 |
| 591 | 20230926 | 100000 | 1574187350 | 17110 | 17120 | 17120 | 17110 | 10 |
| 592 | 20230926 | 095900 | 1574016230 | 17100 | 17110 | 17120 | 17100 | 728 |
| 593 | 20230926 | 095800 | 1561565180 | 17100 | 17100 | 17110 | 17100 | 537 |
| 594 | 20230926 | 095700 | 1552381280 | 17100 | 17100 | 17120 | 17100 | 689 |
| 595 | 20230926 | 095600 | 1540598340 | 17120 | 17100 | 17120 | 17090 | 782 |
| 596 | 20230926 | 095500 | 1527227280 | 17090 | 17100 | 17100 | 17070 | 1001 |
| 597 | 20230926 | 095400 | 1510126780 | 17100 | 17120 | 17120 | 17100 | 20 |
| 598 | 20230926 | 095300 | 1509784520 | 17120 | 17080 | 17130 | 17080 | 884 |
| 599 | 20230926 | 095200 | 1494667840 | 17070 | 17100 | 17100 | 17070 | 1138 |
| 600 | 20230926 | 095100 | 1475221350 | 17100 | 17110 | 17130 | 17090 | 1309 |
| 601 | 20230926 | 095000 | 1452831620 | 17130 | 17120 | 17130 | 17100 | 2143 |
| 602 | 20230926 | 094900 | 1416146840 | 17120 | 17160 | 17160 | 17120 | 669 |
| 603 | 20230926 | 094800 | 1404682140 | 17160 | 17170 | 17170 | 17130 | 391 |
| 604 | 20230926 | 094700 | 1397978690 | 17170 | 17180 | 17180 | 17130 | 173 |
| 605 | 20230926 | 094600 | 1395013570 | 17180 | 17150 | 17200 | 17130 | 1934 |
| 606 | 20230926 | 094500 | 1361877220 | 17150 | 17140 | 17150 | 17140 | 399 |
| 607 | 20230926 | 094400 | 1355036630 | 17140 | 17120 | 17150 | 17120 | 340 |
| 608 | 20230926 | 094300 | 1349214710 | 17120 | 17100 | 17120 | 17100 | 758 |
| 609 | 20230926 | 094200 | 1336251630 | 17120 | 17150 | 17150 | 17110 | 1627 |
| 610 | 20230926 | 094100 | 1308388100 | 17150 | 17150 | 17150 | 17140 | 90 |
| 611 | 20230926 | 094000 | 1306844720 | 17150 | 17140 | 17150 | 17140 | 35 |
| 612 | 20230926 | 093900 | 1306244530 | 17150 | 17130 | 17210 | 17120 | 3334 |
| 613 | 20230926 | 093800 | 1249090610 | 17120 | 17140 | 17150 | 17120 | 1441 |
| 614 | 20230926 | 093700 | 1224414020 | 17140 | 17200 | 17200 | 17140 | 983 |
| 615 | 20230926 | 093600 | 1207543100 | 17200 | 17260 | 17260 | 17200 | 1933 |
| 616 | 20230926 | 093500 | 1174255530 | 17260 | 17260 | 17260 | 17250 | 596 |
| 617 | 20230926 | 093400 | 1163969490 | 17310 | 17310 | 17320 | 17300 | 1298 |
| 618 | 20230926 | 093300 | 1141496670 | 17320 | 17250 | 17320 | 17250 | 3055 |
| 619 | 20230926 | 093200 | 1088692760 | 17250 | 17250 | 17260 | 17250 | 117 |
| 620 | 20230926 | 093100 | 1086674490 | 17250 | 17200 | 17250 | 17200 | 1743 |
| 621 | 20230926 | 093000 | 1056645710 | 17210 | 17220 | 17220 | 17200 | 1440 |
| 622 | 20230926 | 092900 | 1031865840 | 17220 | 17210 | 17240 | 17210 | 181 |
| 623 | 20230926 | 092800 | 1028748930 | 17210 | 17200 | 17240 | 17200 | 815 |
| 624 | 20230926 | 092700 | 1014723120 | 17200 | 17220 | 17220 | 17190 | 1208 |
| 625 | 20230926 | 092600 | 993938380 | 17220 | 17200 | 17230 | 17200 | 1376 |
| 626 | 20230926 | 092500 | 970255680 | 17200 | 17210 | 17210 | 17200 | 987 |
| 627 | 20230926 | 092400 | 953277880 | 17220 | 17220 | 17230 | 17210 | 789 |
| 628 | 20230926 | 092300 | 939691870 | 17220 | 17250 | 17250 | 17220 | 257 |
| 629 | 20230926 | 092200 | 935263020 | 17260 | 17300 | 17300 | 17250 | 581 |
| 630 | 20230926 | 092100 | 925235910 | 17300 | 17250 | 17300 | 17250 | 324 |
| 631 | 20230926 | 092000 | 919645990 | 17250 | 17320 | 17320 | 17250 | 1585 |
| 632 | 20230926 | 091900 | 892260960 | 17320 | 17300 | 17320 | 17270 | 1441 |
| 633 | 20230926 | 091800 | 867317960 | 17260 | 17250 | 17260 | 17250 | 273 |
| 634 | 20230926 | 091700 | 862606900 | 17260 | 17220 | 17260 | 17220 | 1809 |
| 635 | 20230926 | 091600 | 831430840 | 17220 | 17240 | 17240 | 17200 | 1011 |
| 636 | 20230926 | 091500 | 814026580 | 17240 | 17250 | 17250 | 17240 | 602 |
| 637 | 20230926 | 091400 | 803647900 | 17250 | 17250 | 17260 | 17250 | 568 |
| 638 | 20230926 | 091300 | 793849500 | 17240 | 17300 | 17300 | 17230 | 2116 |
| 639 | 20230926 | 091200 | 757343790 | 17300 | 17320 | 17320 | 17260 | 2099 |
| 640 | 20230926 | 091100 | 720997000 | 17310 | 17250 | 17320 | 17250 | 335 |
| 641 | 20230926 | 091000 | 715205150 | 17250 | 17290 | 17310 | 17230 | 2853 |
| 642 | 20230926 | 090900 | 665950570 | 17300 | 17380 | 17380 | 17300 | 1457 |
| 643 | 20230926 | 090800 | 640687660 | 17380 | 17450 | 17470 | 17380 | 3653 |
| 644 | 20230926 | 090700 | 576982920 | 17450 | 17400 | 17450 | 17400 | 3048 |
| 645 | 20230926 | 090600 | 523869330 | 17400 | 17370 | 17410 | 17360 | 1063 |
| 646 | 20230926 | 090500 | 505368000 | 17360 | 17410 | 17440 | 17350 | 4184 |
| 647 | 20230926 | 090400 | 432502500 | 17410 | 17370 | 17420 | 17330 | 1307 |
| 648 | 20230926 | 090300 | 409796580 | 17380 | 17380 | 17430 | 17330 | 2294 |
| 649 | 20230926 | 090200 | 369897590 | 17390 | 17360 | 17450 | 17330 | 7101 |
| 650 | 20230926 | 090100 | 246367720 | 17350 | 17270 | 17390 | 17270 | 4216 |
| 651 | 20230926 | 090000 | 173340230 | 17270 | 17000 | 17280 | 17000 | 10148 |