35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 3 | 20240219 | 200000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20240219 | 195900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20240219 | 195800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20240219 | 195700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20240219 | 195600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20240219 | 195500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20240219 | 195400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20240219 | 195300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20240219 | 195200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20240219 | 195100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20240219 | 195000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20240219 | 194900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20240219 | 194800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20240219 | 194700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20240219 | 194600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20240219 | 194500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20240219 | 194400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20240219 | 194300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20240219 | 194200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20240219 | 194100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20240219 | 194000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20240219 | 193900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20240219 | 193800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20240219 | 193700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20240219 | 193600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20240219 | 193500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20240219 | 193400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20240219 | 193300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20240219 | 193200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20240219 | 193100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 33 | 20240219 | 193000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20240219 | 192900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20240219 | 192800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20240219 | 192700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20240219 | 192600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20240219 | 192500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20240219 | 192400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20240219 | 192300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20240219 | 192200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20240219 | 192100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20240219 | 192000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20240219 | 191900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20240219 | 191800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20240219 | 191700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20240219 | 191600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20240219 | 191500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20240219 | 191400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20240219 | 191300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20240219 | 191200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20240219 | 191100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20240219 | 191000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20240219 | 190900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20240219 | 190800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20240219 | 190700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20240219 | 190600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20240219 | 190500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20240219 | 190400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20240219 | 190300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20240219 | 190200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20240219 | 190100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 63 | 20240219 | 190000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20240219 | 185900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20240219 | 185800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20240219 | 185700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20240219 | 185600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20240219 | 185500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20240219 | 185400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20240219 | 185300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20240219 | 185200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20240219 | 185100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20240219 | 185000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20240219 | 184900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20240219 | 184800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20240219 | 184700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20240219 | 184600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20240219 | 184500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20240219 | 184400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20240219 | 184300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20240219 | 184200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20240219 | 184100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20240219 | 184000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20240219 | 183900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20240219 | 183800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20240219 | 183700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20240219 | 183600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20240219 | 183500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20240219 | 183400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20240219 | 183300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20240219 | 183200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20240219 | 183100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 93 | 20240219 | 183000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20240219 | 182900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20240219 | 182800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20240219 | 182700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20240219 | 182600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20240219 | 182500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20240219 | 182400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20240219 | 182300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20240219 | 182200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20240219 | 182100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20240219 | 182000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20240219 | 181900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20240219 | 181800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20240219 | 181700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20240219 | 181600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20240219 | 181500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20240219 | 181400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20240219 | 181300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20240219 | 181200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20240219 | 181100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20240219 | 181000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20240219 | 180900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20240219 | 180800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20240219 | 180700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20240219 | 180600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20240219 | 180500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20240219 | 180400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20240219 | 180300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20240219 | 180200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20240219 | 180100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 123 | 20240219 | 180000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20240219 | 175900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20240219 | 175800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20240219 | 175700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20240219 | 175600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20240219 | 175500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20240219 | 175400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20240219 | 175300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20240219 | 175200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20240219 | 175100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20240219 | 175000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20240219 | 174900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20240219 | 174800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20240219 | 174700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20240219 | 174600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20240219 | 174500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20240219 | 174400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20240219 | 174300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20240219 | 174200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20240219 | 174100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20240219 | 174000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20240219 | 173900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20240219 | 173800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20240219 | 173700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20240219 | 173600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20240219 | 173500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20240219 | 173400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20240219 | 173300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20240219 | 173200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20240219 | 173100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 153 | 20240219 | 173000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20240219 | 172900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20240219 | 172800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20240219 | 172700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20240219 | 172600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20240219 | 172500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20240219 | 172400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20240219 | 172300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20240219 | 172200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20240219 | 172100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20240219 | 172000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20240219 | 171900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20240219 | 171800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20240219 | 171700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20240219 | 171600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20240219 | 171500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20240219 | 171400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20240219 | 171300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20240219 | 171200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20240219 | 171100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20240219 | 171000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20240219 | 170900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20240219 | 170800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20240219 | 170700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20240219 | 170600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20240219 | 170500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20240219 | 170400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20240219 | 170300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20240219 | 170200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20240219 | 170100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 183 | 20240219 | 170000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20240219 | 165900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20240219 | 165800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20240219 | 165700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20240219 | 165600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20240219 | 165500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20240219 | 165400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20240219 | 165300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20240219 | 165200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20240219 | 165100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20240219 | 165000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20240219 | 164900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20240219 | 164800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20240219 | 164700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20240219 | 164600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20240219 | 164500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20240219 | 164400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20240219 | 164300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20240219 | 164200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20240219 | 164100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20240219 | 164000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20240219 | 163900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20240219 | 163800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20240219 | 163700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20240219 | 163600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20240219 | 163500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20240219 | 163400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20240219 | 163300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20240219 | 163200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20240219 | 163100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 213 | 20240219 | 163000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20240219 | 162900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20240219 | 162800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20240219 | 162700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20240219 | 162600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20240219 | 162500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20240219 | 162400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20240219 | 162300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20240219 | 162200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20240219 | 162100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20240219 | 162000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20240219 | 161900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20240219 | 161800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20240219 | 161700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20240219 | 161600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20240219 | 161500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20240219 | 161400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20240219 | 161300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20240219 | 161200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20240219 | 161100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20240219 | 161000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20240219 | 160900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20240219 | 160800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20240219 | 160700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20240219 | 160600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20240219 | 160500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20240219 | 160400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20240219 | 160300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20240219 | 160200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20240219 | 160100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 243 | 20240219 | 160000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20240219 | 155900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20240219 | 155800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20240219 | 155700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20240219 | 155600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20240219 | 155500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20240219 | 155400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20240219 | 155300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20240219 | 155200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20240219 | 155100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20240219 | 155000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20240219 | 154900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20240219 | 154800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20240219 | 154700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20240219 | 154600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20240219 | 154500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20240219 | 154400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20240219 | 154300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20240219 | 154200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20240219 | 154100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20240219 | 154000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20240219 | 153900 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20240219 | 153800 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20240219 | 153700 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20240219 | 153600 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20240219 | 153500 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20240219 | 153400 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20240219 | 153300 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20240219 | 153200 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20240219 | 153100 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 273 | 20240219 | 153000 | 7955954100 | 16910 | 16910 | 16910 | 16910 | 11955 |
| 274 | 20240219 | 152900 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 275 | 20240219 | 152800 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 276 | 20240219 | 152700 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 277 | 20240219 | 152600 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 278 | 20240219 | 152500 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 279 | 20240219 | 152400 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 280 | 20240219 | 152300 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 281 | 20240219 | 152200 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 282 | 20240219 | 152100 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 283 | 20240219 | 152000 | 7753795050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 284 | 20240219 | 151900 | 7753795050 | 16970 | 16950 | 16990 | 16930 | 2709 |
| 285 | 20240219 | 151800 | 7707870390 | 16970 | 16940 | 16970 | 16930 | 4755 |
| 286 | 20240219 | 151700 | 7627317430 | 16940 | 16940 | 16940 | 16920 | 99 |
| 287 | 20240219 | 151600 | 7625641470 | 16940 | 16930 | 16940 | 16920 | 290 |
| 288 | 20240219 | 151500 | 7620731460 | 16940 | 16920 | 16940 | 16920 | 1031 |
| 289 | 20240219 | 151400 | 7603277920 | 16930 | 16930 | 16940 | 16920 | 1401 |
| 290 | 20240219 | 151300 | 7579568840 | 16930 | 16950 | 16950 | 16920 | 2839 |
| 291 | 20240219 | 151200 | 7531498050 | 16950 | 16960 | 16960 | 16940 | 332 |
| 292 | 20240219 | 151100 | 7525870690 | 16960 | 16930 | 16960 | 16930 | 309 |
| 293 | 20240219 | 151000 | 7520631150 | 16960 | 16950 | 16960 | 16930 | 193 |
| 294 | 20240219 | 150900 | 7517360520 | 16950 | 16930 | 16950 | 16930 | 739 |
| 295 | 20240219 | 150800 | 7504837830 | 16940 | 16940 | 16950 | 16930 | 797 |
| 296 | 20240219 | 150700 | 7491341470 | 16950 | 16970 | 16970 | 16920 | 1313 |
| 297 | 20240219 | 150600 | 7469096770 | 16970 | 16940 | 16970 | 16930 | 1137 |
| 298 | 20240219 | 150500 | 7449826760 | 16950 | 16950 | 16950 | 16950 | 417 |
| 299 | 20240219 | 150400 | 7442758610 | 16950 | 16950 | 16960 | 16950 | 575 |
| 300 | 20240219 | 150300 | 7433009280 | 16950 | 16940 | 16960 | 16940 | 264 |
| 301 | 20240219 | 150200 | 7428536950 | 16960 | 16950 | 16960 | 16930 | 803 |
| 302 | 20240219 | 150100 | 7414934150 | 16960 | 16940 | 16960 | 16930 | 3233 |
| 303 | 20240219 | 150000 | 7360177130 | 16950 | 16950 | 16950 | 16940 | 80 |
| 304 | 20240219 | 145900 | 7358821280 | 16950 | 16950 | 16950 | 16940 | 456 |
| 305 | 20240219 | 145800 | 7351094910 | 16950 | 16950 | 16950 | 16950 | 162 |
| 306 | 20240219 | 145700 | 7348349010 | 16950 | 16950 | 16950 | 16950 | 321 |
| 307 | 20240219 | 145600 | 7342908060 | 16950 | 16950 | 16960 | 16950 | 487 |
| 308 | 20240219 | 145500 | 7334652530 | 16950 | 16950 | 16950 | 16950 | 71 |
| 309 | 20240219 | 145400 | 7333449080 | 16960 | 16960 | 16960 | 16950 | 310 |
| 310 | 20240219 | 145300 | 7328193540 | 16960 | 16940 | 16960 | 16940 | 488 |
| 311 | 20240219 | 145200 | 7319920800 | 16940 | 16950 | 16960 | 16940 | 1406 |
| 312 | 20240219 | 145100 | 7296095410 | 16950 | 16940 | 16960 | 16940 | 305 |
| 313 | 20240219 | 145000 | 7290925160 | 16970 | 16950 | 16970 | 16940 | 793 |
| 314 | 20240219 | 144900 | 7277487260 | 16950 | 16960 | 16970 | 16940 | 1287 |
| 315 | 20240219 | 144800 | 7255673770 | 16960 | 16950 | 16960 | 16940 | 1491 |
| 316 | 20240219 | 144700 | 7230406770 | 16950 | 16950 | 16950 | 16950 | 208 |
| 317 | 20240219 | 144600 | 7226881170 | 16960 | 16960 | 16970 | 16950 | 267 |
| 318 | 20240219 | 144500 | 7222352110 | 16970 | 16950 | 16970 | 16950 | 222 |
| 319 | 20240219 | 144400 | 7218587120 | 16960 | 16950 | 16960 | 16950 | 176 |
| 320 | 20240219 | 144300 | 7215603910 | 16950 | 16960 | 16960 | 16950 | 259 |
| 321 | 20240219 | 144200 | 7211212820 | 16970 | 16930 | 16970 | 16930 | 191 |
| 322 | 20240219 | 144100 | 7207972650 | 16930 | 16940 | 16950 | 16930 | 372 |
| 323 | 20240219 | 144000 | 7201673300 | 16940 | 16940 | 16940 | 16930 | 290 |
| 324 | 20240219 | 143900 | 7196760770 | 16940 | 16940 | 16940 | 16930 | 262 |
| 325 | 20240219 | 143800 | 7192324160 | 16940 | 16950 | 16950 | 16930 | 1779 |
| 326 | 20240219 | 143700 | 7162189850 | 16950 | 16970 | 16980 | 16950 | 1971 |
| 327 | 20240219 | 143600 | 7128756860 | 16980 | 16970 | 16980 | 16960 | 282 |
| 328 | 20240219 | 143500 | 7123971630 | 16970 | 16970 | 16980 | 16970 | 813 |
| 329 | 20240219 | 143400 | 7110175000 | 16970 | 16970 | 16980 | 16970 | 279 |
| 330 | 20240219 | 143300 | 7105440340 | 16970 | 16980 | 16980 | 16970 | 362 |
| 331 | 20240219 | 143200 | 7099295560 | 16980 | 16970 | 16980 | 16970 | 166 |
| 332 | 20240219 | 143100 | 7096478460 | 16960 | 16970 | 16970 | 16950 | 642 |
| 333 | 20240219 | 143000 | 7085592250 | 16950 | 16950 | 16950 | 16950 | 562 |
| 334 | 20240219 | 142900 | 7076066350 | 16950 | 16950 | 16970 | 16950 | 1134 |
| 335 | 20240219 | 142800 | 7056845030 | 16950 | 16950 | 16960 | 16950 | 208 |
| 336 | 20240219 | 142700 | 7053319390 | 16950 | 16950 | 16960 | 16950 | 1004 |
| 337 | 20240219 | 142600 | 7036301290 | 16960 | 16970 | 16970 | 16960 | 796 |
| 338 | 20240219 | 142500 | 7022800100 | 16970 | 16960 | 16980 | 16950 | 148 |
| 339 | 20240219 | 142400 | 7020289860 | 16950 | 16970 | 16970 | 16950 | 856 |
| 340 | 20240219 | 142300 | 7005773490 | 16970 | 16970 | 16980 | 16970 | 56 |
| 341 | 20240219 | 142200 | 7004823160 | 16970 | 16970 | 16980 | 16970 | 1407 |
| 342 | 20240219 | 142100 | 6980946350 | 16970 | 16970 | 16970 | 16970 | 1096 |
| 343 | 20240219 | 142000 | 6962347230 | 16970 | 16980 | 17000 | 16970 | 399 |
| 344 | 20240219 | 141900 | 6955569950 | 16980 | 16970 | 16980 | 16970 | 406 |
| 345 | 20240219 | 141800 | 6948676750 | 16980 | 16980 | 16980 | 16970 | 841 |
| 346 | 20240219 | 141700 | 6934397950 | 16980 | 17000 | 17000 | 16980 | 310 |
| 347 | 20240219 | 141600 | 6929131010 | 17010 | 16980 | 17010 | 16970 | 526 |
| 348 | 20240219 | 141500 | 6920194320 | 16970 | 17000 | 17000 | 16970 | 552 |
| 349 | 20240219 | 141400 | 6910818550 | 17000 | 17000 | 17010 | 17000 | 56 |
| 350 | 20240219 | 141300 | 6909866390 | 17000 | 16970 | 17000 | 16970 | 687 |
| 351 | 20240219 | 141200 | 6898190750 | 16960 | 16970 | 16970 | 16950 | 1422 |
| 352 | 20240219 | 141100 | 6874070050 | 16970 | 16970 | 16980 | 16970 | 38 |
| 353 | 20240219 | 141000 | 6873425020 | 16970 | 16970 | 16970 | 16970 | 173 |
| 354 | 20240219 | 140900 | 6870489210 | 16960 | 16960 | 16970 | 16960 | 432 |
| 355 | 20240219 | 140800 | 6863158370 | 16960 | 16960 | 16970 | 16960 | 98 |
| 356 | 20240219 | 140700 | 6861496250 | 16970 | 16970 | 16970 | 16960 | 4294 |
| 357 | 20240219 | 140600 | 6788627150 | 16970 | 16970 | 16970 | 16970 | 117 |
| 358 | 20240219 | 140500 | 6786641660 | 16970 | 16990 | 16990 | 16970 | 289 |
| 359 | 20240219 | 140400 | 6781733670 | 16990 | 16980 | 16990 | 16980 | 80 |
| 360 | 20240219 | 140300 | 6780375250 | 16980 | 16980 | 16980 | 16980 | 319 |
| 361 | 20240219 | 140200 | 6774958630 | 16980 | 16980 | 16990 | 16980 | 155 |
| 362 | 20240219 | 140100 | 6772325660 | 16980 | 16980 | 16980 | 16980 | 86 |
| 363 | 20240219 | 140000 | 6770865380 | 16970 | 16960 | 16970 | 16960 | 21 |
| 364 | 20240219 | 135900 | 6770509210 | 16960 | 16960 | 16990 | 16960 | 223 |
| 365 | 20240219 | 135800 | 6766724940 | 16960 | 16960 | 16960 | 16960 | 15 |
| 366 | 20240219 | 135700 | 6766470540 | 16960 | 17040 | 17040 | 16960 | 147 |
| 367 | 20240219 | 135600 | 6763973650 | 17040 | 17040 | 17050 | 16950 | 1423 |
| 368 | 20240219 | 135500 | 6739776490 | 17040 | 17010 | 17040 | 17010 | 412 |
| 369 | 20240219 | 135400 | 6732760540 | 17040 | 17030 | 17040 | 17030 | 234 |
| 370 | 20240219 | 135300 | 6728773280 | 17040 | 17040 | 17040 | 17040 | 174 |
| 371 | 20240219 | 135200 | 6725808320 | 17040 | 17000 | 17050 | 17000 | 116 |
| 372 | 20240219 | 135100 | 6723835980 | 17000 | 17000 | 17000 | 17000 | 79 |
| 373 | 20240219 | 135000 | 6722492980 | 17000 | 17000 | 17000 | 16980 | 240 |
| 374 | 20240219 | 134900 | 6718413180 | 17000 | 17000 | 17000 | 17000 | 35 |
| 375 | 20240219 | 134800 | 6717818180 | 17000 | 17000 | 17000 | 16960 | 166 |
| 376 | 20240219 | 134700 | 6715000300 | 16950 | 16990 | 16990 | 16950 | 172 |
| 377 | 20240219 | 134600 | 6712082860 | 17000 | 17000 | 17000 | 17000 | 316 |
| 378 | 20240219 | 134500 | 6706710860 | 17000 | 16950 | 17000 | 16950 | 385 |
| 379 | 20240219 | 134400 | 6700184190 | 16950 | 16990 | 16990 | 16950 | 751 |
| 380 | 20240219 | 134300 | 6687451980 | 16990 | 16960 | 16990 | 16950 | 288 |
| 381 | 20240219 | 134200 | 6682567490 | 16960 | 16960 | 16980 | 16950 | 514 |
| 382 | 20240219 | 134100 | 6673852080 | 16950 | 16960 | 16960 | 16950 | 10 |
| 383 | 20240219 | 134000 | 6673682570 | 16950 | 16960 | 16980 | 16950 | 622 |
| 384 | 20240219 | 133900 | 6663138760 | 16970 | 16980 | 16980 | 16970 | 299 |
| 385 | 20240219 | 133800 | 6658062750 | 16980 | 16980 | 16980 | 16980 | 338 |
| 386 | 20240219 | 133700 | 6652323510 | 16990 | 16990 | 16990 | 16990 | 8 |
| 387 | 20240219 | 133600 | 6652187590 | 16980 | 16980 | 16980 | 16980 | 300 |
| 388 | 20240219 | 133500 | 6647093590 | 16980 | 16950 | 16980 | 16950 | 1181 |
| 389 | 20240219 | 133400 | 6627053260 | 16950 | 16980 | 16980 | 16950 | 987 |
| 390 | 20240219 | 133300 | 6610306960 | 16990 | 16990 | 16990 | 16970 | 105 |
| 391 | 20240219 | 133200 | 6608524190 | 16990 | 16990 | 16990 | 16990 | 37 |
| 392 | 20240219 | 133100 | 6607895560 | 16990 | 16970 | 16990 | 16960 | 58 |
| 393 | 20240219 | 133000 | 6606911670 | 16970 | 16990 | 16990 | 16960 | 606 |
| 394 | 20240219 | 132900 | 6596626370 | 16990 | 16990 | 16990 | 16950 | 129 |
| 395 | 20240219 | 132800 | 6594438230 | 16990 | 16950 | 16990 | 16950 | 368 |
| 396 | 20240219 | 132700 | 6588193910 | 16950 | 16950 | 16950 | 16950 | 336 |
| 397 | 20240219 | 132600 | 6582498710 | 16990 | 16950 | 16990 | 16950 | 265 |
| 398 | 20240219 | 132500 | 6578006640 | 16950 | 16950 | 16950 | 16950 | 1564 |
| 399 | 20240219 | 132400 | 6551496840 | 16950 | 16980 | 16980 | 16950 | 4071 |
| 400 | 20240219 | 132300 | 6482415290 | 16980 | 16980 | 16980 | 16970 | 1131 |
| 401 | 20240219 | 132200 | 6463213710 | 16970 | 16970 | 16970 | 16970 | 220 |
| 402 | 20240219 | 132100 | 6459480310 | 16970 | 16980 | 16980 | 16970 | 865 |
| 403 | 20240219 | 132000 | 6444795320 | 16980 | 16980 | 16980 | 16970 | 240 |
| 404 | 20240219 | 131900 | 6440720140 | 16970 | 16960 | 16970 | 16950 | 414 |
| 405 | 20240219 | 131800 | 6433697560 | 16960 | 16960 | 16960 | 16960 | 20 |
| 406 | 20240219 | 131700 | 6433358360 | 16960 | 16960 | 16960 | 16960 | 801 |
| 407 | 20240219 | 131600 | 6419773400 | 16960 | 16970 | 16970 | 16960 | 781 |
| 408 | 20240219 | 131500 | 6406523270 | 16970 | 16960 | 16970 | 16960 | 190 |
| 409 | 20240219 | 131400 | 6403299130 | 16960 | 16980 | 16980 | 16960 | 3866 |
| 410 | 20240219 | 131300 | 6337694030 | 16980 | 16990 | 16990 | 16980 | 254 |
| 411 | 20240219 | 131200 | 6333379010 | 17060 | 17040 | 17060 | 16990 | 133 |
| 412 | 20240219 | 131100 | 6331116970 | 17060 | 16990 | 17060 | 16990 | 13 |
| 413 | 20240219 | 131000 | 6330895870 | 17070 | 17070 | 17070 | 17070 | 825 |
| 414 | 20240219 | 130900 | 6316813120 | 17070 | 16980 | 17070 | 16970 | 128 |
| 415 | 20240219 | 130800 | 6314639560 | 16980 | 16990 | 16990 | 16980 | 779 |
| 416 | 20240219 | 130700 | 6301411580 | 16980 | 16990 | 16990 | 16980 | 584 |
| 417 | 20240219 | 130600 | 6291489760 | 17000 | 17000 | 17000 | 16990 | 209 |
| 418 | 20240219 | 130500 | 6287936830 | 17070 | 17030 | 17070 | 17030 | 1029 |
| 419 | 20240219 | 130400 | 6270400150 | 17040 | 16980 | 17040 | 16980 | 2486 |
| 420 | 20240219 | 130300 | 6228046720 | 16970 | 16980 | 16980 | 16970 | 320 |
| 421 | 20240219 | 130200 | 6222614990 | 16980 | 16990 | 16990 | 16970 | 1087 |
| 422 | 20240219 | 130100 | 6204160990 | 16990 | 16990 | 16990 | 16980 | 260 |
| 423 | 20240219 | 130000 | 6199745610 | 16990 | 17000 | 17000 | 16980 | 240 |
| 424 | 20240219 | 125900 | 6195668250 | 16980 | 17000 | 17000 | 16980 | 5620 |
| 425 | 20240219 | 125800 | 6100225880 | 17000 | 17040 | 17040 | 17000 | 3375 |
| 426 | 20240219 | 125700 | 6042820920 | 17040 | 17040 | 17040 | 17030 | 586 |
| 427 | 20240219 | 125600 | 6032835590 | 17040 | 17050 | 17050 | 17040 | 574 |
| 428 | 20240219 | 125500 | 6023051290 | 17050 | 17040 | 17050 | 17040 | 1664 |
| 429 | 20240219 | 125400 | 5994690290 | 17050 | 17060 | 17060 | 17040 | 865 |
| 430 | 20240219 | 125300 | 5979941020 | 17050 | 17100 | 17100 | 17050 | 564 |
| 431 | 20240219 | 125200 | 5970311320 | 17110 | 17110 | 17110 | 17100 | 68 |
| 432 | 20240219 | 125100 | 5969148240 | 17110 | 17060 | 17110 | 17040 | 1395 |
| 433 | 20240219 | 125000 | 5945352070 | 17060 | 17100 | 17110 | 17060 | 1851 |
| 434 | 20240219 | 124900 | 5913759170 | 17080 | 17080 | 17100 | 17080 | 800 |
| 435 | 20240219 | 124800 | 5900093170 | 17080 | 17110 | 17110 | 17080 | 3085 |
| 436 | 20240219 | 124700 | 5847370810 | 17110 | 17150 | 17150 | 17110 | 673 |
| 437 | 20240219 | 124600 | 5835840270 | 17150 | 17150 | 17150 | 17140 | 387 |
| 438 | 20240219 | 124500 | 5829203300 | 17150 | 17180 | 17180 | 17150 | 1057 |
| 439 | 20240219 | 124400 | 5811056040 | 17190 | 17190 | 17200 | 17190 | 418 |
| 440 | 20240219 | 124300 | 5803869920 | 17190 | 17200 | 17200 | 17190 | 506 |
| 441 | 20240219 | 124200 | 5795170840 | 17200 | 17200 | 17200 | 17190 | 971 |
| 442 | 20240219 | 124100 | 5778471920 | 17200 | 17200 | 17240 | 17200 | 516 |
| 443 | 20240219 | 124000 | 5769588700 | 17240 | 17240 | 17250 | 17240 | 137 |
| 444 | 20240219 | 123900 | 5767226010 | 17200 | 17250 | 17250 | 17190 | 2652 |
| 445 | 20240219 | 123800 | 5721535110 | 17250 | 17260 | 17260 | 17240 | 1198 |
| 446 | 20240219 | 123700 | 5700862470 | 17260 | 17250 | 17270 | 17250 | 3328 |
| 447 | 20240219 | 123600 | 5643424290 | 17250 | 17240 | 17260 | 17240 | 3566 |
| 448 | 20240219 | 123500 | 5581922990 | 17230 | 17230 | 17240 | 17230 | 1161 |
| 449 | 20240219 | 123400 | 5561910210 | 17240 | 17230 | 17250 | 17210 | 2938 |
| 450 | 20240219 | 123300 | 5511257910 | 17230 | 17230 | 17230 | 17210 | 2324 |
| 451 | 20240219 | 123200 | 5471248870 | 17230 | 17220 | 17240 | 17220 | 2111 |
| 452 | 20240219 | 123100 | 5434881620 | 17210 | 17160 | 17240 | 17160 | 7856 |
| 453 | 20240219 | 123000 | 5299743550 | 17180 | 17150 | 17180 | 17150 | 1180 |
| 454 | 20240219 | 122900 | 5279485060 | 17150 | 17120 | 17150 | 17120 | 1520 |
| 455 | 20240219 | 122800 | 5253431270 | 17140 | 17120 | 17140 | 17110 | 705 |
| 456 | 20240219 | 122700 | 5241365650 | 17120 | 17150 | 17160 | 17120 | 1337 |
| 457 | 20240219 | 122600 | 5218454490 | 17160 | 17160 | 17170 | 17150 | 1929 |
| 458 | 20240219 | 122500 | 5185362770 | 17170 | 17160 | 17180 | 17160 | 2740 |
| 459 | 20240219 | 122400 | 5138322010 | 17160 | 17130 | 17170 | 17130 | 4087 |
| 460 | 20240219 | 122300 | 5068228940 | 17120 | 17120 | 17120 | 17110 | 2182 |
| 461 | 20240219 | 122200 | 5030874560 | 17120 | 17070 | 17120 | 17070 | 3823 |
| 462 | 20240219 | 122100 | 4965523340 | 17070 | 17040 | 17070 | 17040 | 3182 |
| 463 | 20240219 | 122000 | 4911260240 | 17040 | 17050 | 17050 | 17040 | 31 |
| 464 | 20240219 | 121900 | 4910731740 | 17050 | 17050 | 17050 | 17050 | 226 |
| 465 | 20240219 | 121800 | 4906878440 | 17050 | 17050 | 17050 | 17050 | 344 |
| 466 | 20240219 | 121700 | 4901013240 | 17050 | 17030 | 17050 | 17020 | 514 |
| 467 | 20240219 | 121600 | 4892258350 | 17040 | 17050 | 17050 | 17030 | 476 |
| 468 | 20240219 | 121500 | 4884147360 | 17060 | 17070 | 17070 | 17060 | 118 |
| 469 | 20240219 | 121400 | 4882133730 | 17070 | 17060 | 17070 | 17060 | 101 |
| 470 | 20240219 | 121300 | 4880410660 | 17070 | 17070 | 17070 | 17060 | 457 |
| 471 | 20240219 | 121200 | 4872613670 | 17060 | 17070 | 17070 | 17060 | 106 |
| 472 | 20240219 | 121100 | 4870804680 | 17070 | 17060 | 17070 | 17060 | 250 |
| 473 | 20240219 | 121000 | 4866538260 | 17060 | 17060 | 17060 | 17060 | 50 |
| 474 | 20240219 | 120900 | 4865685260 | 17060 | 17050 | 17060 | 17050 | 921 |
| 475 | 20240219 | 120800 | 4849973160 | 17050 | 17040 | 17050 | 17040 | 257 |
| 476 | 20240219 | 120700 | 4845591900 | 17030 | 17020 | 17030 | 17020 | 380 |
| 477 | 20240219 | 120600 | 4839124270 | 16990 | 16990 | 17010 | 16990 | 210 |
| 478 | 20240219 | 120500 | 4835555710 | 16980 | 16980 | 16980 | 16980 | 58 |
| 479 | 20240219 | 120400 | 4834570870 | 16980 | 16980 | 17000 | 16980 | 1033 |
| 480 | 20240219 | 120300 | 4817019690 | 16970 | 16970 | 16970 | 16970 | 200 |
| 481 | 20240219 | 120200 | 4813625690 | 16970 | 16970 | 16970 | 16960 | 258 |
| 482 | 20240219 | 120100 | 4809249650 | 16970 | 16970 | 16970 | 16960 | 459 |
| 483 | 20240219 | 120000 | 4801462620 | 16970 | 16970 | 16970 | 16970 | 39 |
| 484 | 20240219 | 115900 | 4800800790 | 16980 | 16980 | 16980 | 16980 | 27 |
| 485 | 20240219 | 115800 | 4800342330 | 16980 | 16980 | 16980 | 16980 | 31 |
| 486 | 20240219 | 115700 | 4799815950 | 16980 | 16980 | 16980 | 16980 | 55 |
| 487 | 20240219 | 115600 | 4798882050 | 16980 | 16970 | 16980 | 16960 | 183 |
| 488 | 20240219 | 115500 | 4795777390 | 16980 | 16960 | 16980 | 16960 | 59 |
| 489 | 20240219 | 115400 | 4794775650 | 16960 | 16970 | 16980 | 16960 | 246 |
| 490 | 20240219 | 115300 | 4790601180 | 16970 | 16970 | 16980 | 16970 | 171 |
| 491 | 20240219 | 115200 | 4787697680 | 16970 | 16980 | 16980 | 16970 | 26 |
| 492 | 20240219 | 115100 | 4787256210 | 16980 | 16980 | 16980 | 16970 | 34 |
| 493 | 20240219 | 115000 | 4786678950 | 16980 | 16980 | 16980 | 16980 | 10 |
| 494 | 20240219 | 114900 | 4786509150 | 16980 | 16980 | 16980 | 16980 | 38 |
| 495 | 20240219 | 114800 | 4785863910 | 16980 | 16980 | 16980 | 16980 | 45 |
| 496 | 20240219 | 114700 | 4785099810 | 16980 | 16950 | 16980 | 16950 | 98 |
| 497 | 20240219 | 114600 | 4783436330 | 16950 | 16950 | 16950 | 16950 | 143 |
| 498 | 20240219 | 114500 | 4781012480 | 16950 | 16950 | 16950 | 16950 | 275 |
| 499 | 20240219 | 114400 | 4776351230 | 16950 | 16970 | 16970 | 16950 | 291 |
| 500 | 20240219 | 114300 | 4771415790 | 16970 | 16970 | 16970 | 16970 | 284 |
| 501 | 20240219 | 114200 | 4766596310 | 16950 | 16980 | 16980 | 16950 | 184 |
| 502 | 20240219 | 114100 | 4763476600 | 16970 | 16940 | 16970 | 16940 | 167 |
| 503 | 20240219 | 114000 | 4760647320 | 16930 | 16950 | 16960 | 16930 | 867 |
| 504 | 20240219 | 113900 | 4745957870 | 16930 | 16930 | 16930 | 16930 | 99 |
| 505 | 20240219 | 113800 | 4744281800 | 16930 | 16950 | 16950 | 16930 | 532 |
| 506 | 20240219 | 113700 | 4735274820 | 16930 | 16950 | 16950 | 16930 | 367 |
| 507 | 20240219 | 113600 | 4729061390 | 16940 | 16940 | 16940 | 16930 | 393 |
| 508 | 20240219 | 113500 | 4722404090 | 16940 | 16940 | 16940 | 16930 | 507 |
| 509 | 20240219 | 113400 | 4713817170 | 16940 | 16940 | 16940 | 16940 | 54 |
| 510 | 20240219 | 113300 | 4712902410 | 16940 | 16940 | 16950 | 16940 | 180 |
| 511 | 20240219 | 113200 | 4709853020 | 16940 | 16940 | 16940 | 16940 | 855 |
| 512 | 20240219 | 113100 | 4695369320 | 16950 | 16950 | 16950 | 16950 | 1349 |
| 513 | 20240219 | 113000 | 4672503770 | 16950 | 16950 | 16950 | 16950 | 208 |
| 514 | 20240219 | 112900 | 4668978170 | 16950 | 16950 | 16960 | 16950 | 488 |
| 515 | 20240219 | 112800 | 4660705350 | 16960 | 16960 | 16970 | 16950 | 626 |
| 516 | 20240219 | 112700 | 4650091260 | 16980 | 16980 | 16980 | 16960 | 32 |
| 517 | 20240219 | 112600 | 4649547960 | 17000 | 16960 | 17000 | 16950 | 123 |
| 518 | 20240219 | 112500 | 4647461810 | 16950 | 16960 | 16970 | 16950 | 1241 |
| 519 | 20240219 | 112400 | 4626415100 | 17000 | 17000 | 17000 | 16960 | 354 |
| 520 | 20240219 | 112300 | 4620406830 | 16960 | 16970 | 16970 | 16960 | 520 |
| 521 | 20240219 | 112200 | 4611582630 | 16970 | 16970 | 16970 | 16960 | 821 |
| 522 | 20240219 | 112100 | 4597657730 | 16960 | 17000 | 17000 | 16960 | 505 |
| 523 | 20240219 | 112000 | 4589087010 | 17000 | 17020 | 17020 | 17000 | 1026 |
| 524 | 20240219 | 111900 | 4571635490 | 17020 | 17030 | 17040 | 17020 | 742 |
| 525 | 20240219 | 111800 | 4559000890 | 17030 | 17060 | 17060 | 17030 | 663 |
| 526 | 20240219 | 111700 | 4547709520 | 17040 | 17050 | 17060 | 17040 | 709 |
| 527 | 20240219 | 111600 | 4535623820 | 17050 | 17050 | 17060 | 17050 | 242 |
| 528 | 20240219 | 111500 | 4531497680 | 17050 | 17050 | 17050 | 17050 | 84 |
| 529 | 20240219 | 111400 | 4530065480 | 17050 | 17030 | 17050 | 17030 | 1858 |
| 530 | 20240219 | 111300 | 4498395990 | 17030 | 17000 | 17030 | 17000 | 221 |
| 531 | 20240219 | 111200 | 4494634160 | 17000 | 17010 | 17020 | 17000 | 1673 |
| 532 | 20240219 | 111100 | 4466183220 | 17010 | 16960 | 17040 | 16960 | 3394 |
| 533 | 20240219 | 111000 | 4408452880 | 17000 | 16970 | 17000 | 16970 | 3265 |
| 534 | 20240219 | 110900 | 4353044810 | 16970 | 16970 | 16970 | 16970 | 509 |
| 535 | 20240219 | 110800 | 4344407080 | 16970 | 16970 | 16980 | 16970 | 232 |
| 536 | 20240219 | 110700 | 4340469610 | 16970 | 16990 | 17000 | 16970 | 663 |
| 537 | 20240219 | 110600 | 4329208220 | 16990 | 16970 | 16990 | 16970 | 489 |
| 538 | 20240219 | 110500 | 4320901910 | 16970 | 16980 | 16990 | 16970 | 1801 |
| 539 | 20240219 | 110400 | 4290332530 | 16980 | 16980 | 16980 | 16980 | 92 |
| 540 | 20240219 | 110300 | 4288770370 | 16990 | 16990 | 16990 | 16990 | 503 |
| 541 | 20240219 | 110200 | 4280224400 | 16990 | 17000 | 17000 | 16990 | 1504 |
| 542 | 20240219 | 110100 | 4254657050 | 17010 | 17010 | 17010 | 17000 | 54 |
| 543 | 20240219 | 110000 | 4253738660 | 17010 | 17020 | 17020 | 17000 | 690 |
| 544 | 20240219 | 105900 | 4242004440 | 17020 | 17020 | 17020 | 17020 | 454 |
| 545 | 20240219 | 105800 | 4234277360 | 17010 | 17010 | 17010 | 17010 | 290 |
| 546 | 20240219 | 105700 | 4229344460 | 17010 | 17020 | 17020 | 17010 | 218 |
| 547 | 20240219 | 105600 | 4225636270 | 17010 | 17020 | 17030 | 17010 | 1431 |
| 548 | 20240219 | 105500 | 4201282150 | 17020 | 17030 | 17030 | 17020 | 389 |
| 549 | 20240219 | 105400 | 4194659660 | 17030 | 17040 | 17040 | 17030 | 1869 |
| 550 | 20240219 | 105300 | 4162821450 | 17040 | 17090 | 17090 | 17040 | 601 |
| 551 | 20240219 | 105200 | 4152572960 | 17050 | 17080 | 17080 | 17050 | 191 |
| 552 | 20240219 | 105100 | 4149312410 | 17080 | 17070 | 17080 | 17050 | 178 |
| 553 | 20240219 | 105000 | 4146275610 | 17050 | 17050 | 17050 | 17050 | 288 |
| 554 | 20240219 | 104900 | 4141365210 | 17090 | 17090 | 17090 | 17080 | 602 |
| 555 | 20240219 | 104800 | 4131077040 | 17050 | 17100 | 17100 | 17050 | 1415 |
| 556 | 20240219 | 104700 | 4106915270 | 17100 | 17100 | 17100 | 17090 | 644 |
| 557 | 20240219 | 104600 | 4095903170 | 17090 | 17090 | 17090 | 17080 | 294 |
| 558 | 20240219 | 104500 | 4090879650 | 17080 | 17070 | 17080 | 17070 | 337 |
| 559 | 20240219 | 104400 | 4085124910 | 17070 | 17040 | 17070 | 17040 | 929 |
| 560 | 20240219 | 104300 | 4069285640 | 17030 | 17040 | 17040 | 17030 | 355 |
| 561 | 20240219 | 104200 | 4063237450 | 17040 | 17030 | 17050 | 17030 | 214 |
| 562 | 20240219 | 104100 | 4059589330 | 17030 | 17020 | 17050 | 17020 | 257 |
| 563 | 20240219 | 104000 | 4055212960 | 17020 | 16980 | 17020 | 16980 | 1484 |
| 564 | 20240219 | 103900 | 4029978540 | 16980 | 16950 | 16980 | 16950 | 333 |
| 565 | 20240219 | 103800 | 4024329630 | 16950 | 16970 | 17000 | 16940 | 466 |
| 566 | 20240219 | 103700 | 4016424130 | 16970 | 16950 | 16970 | 16940 | 452 |
| 567 | 20240219 | 103600 | 4008760230 | 16950 | 16950 | 16970 | 16920 | 5839 |
| 568 | 20240219 | 103500 | 3909830470 | 16950 | 16960 | 16970 | 16950 | 4350 |
| 569 | 20240219 | 103400 | 3836055970 | 16960 | 16990 | 16990 | 16960 | 3469 |
| 570 | 20240219 | 103300 | 3777148720 | 17000 | 17000 | 17000 | 16990 | 2773 |
| 571 | 20240219 | 103200 | 3730023170 | 17010 | 17000 | 17010 | 17000 | 1823 |
| 572 | 20240219 | 103100 | 3699031420 | 17000 | 17010 | 17020 | 17000 | 2205 |
| 573 | 20240219 | 103000 | 3661530630 | 17010 | 17020 | 17020 | 17010 | 1100 |
| 574 | 20240219 | 102900 | 3642816040 | 17020 | 17030 | 17040 | 17020 | 1093 |
| 575 | 20240219 | 102800 | 3624212650 | 17030 | 17040 | 17050 | 17030 | 3309 |
| 576 | 20240219 | 102700 | 3567832200 | 17040 | 17060 | 17060 | 17040 | 1350 |
| 577 | 20240219 | 102600 | 3544819910 | 17050 | 17070 | 17080 | 17050 | 2852 |
| 578 | 20240219 | 102500 | 3496170320 | 17080 | 17080 | 17080 | 17070 | 489 |
| 579 | 20240219 | 102400 | 3487818210 | 17080 | 17080 | 17100 | 17080 | 1129 |
| 580 | 20240219 | 102300 | 3468534190 | 17080 | 17070 | 17080 | 17070 | 1414 |
| 581 | 20240219 | 102200 | 3444393370 | 17070 | 17080 | 17100 | 17070 | 1326 |
| 582 | 20240219 | 102100 | 3421746190 | 17080 | 17100 | 17100 | 17070 | 1260 |
| 583 | 20240219 | 102000 | 3400226970 | 17070 | 17060 | 17070 | 17060 | 360 |
| 584 | 20240219 | 101900 | 3394081970 | 17060 | 17050 | 17070 | 17050 | 744 |
| 585 | 20240219 | 101800 | 3381394030 | 17050 | 17050 | 17070 | 17050 | 898 |
| 586 | 20240219 | 101700 | 3366081170 | 17050 | 17100 | 17100 | 17050 | 2234 |
| 587 | 20240219 | 101600 | 3327962950 | 17100 | 17110 | 17110 | 17100 | 338 |
| 588 | 20240219 | 101500 | 3322182350 | 17100 | 17120 | 17120 | 17100 | 315 |
| 589 | 20240219 | 101400 | 3316792300 | 17110 | 17110 | 17120 | 17110 | 104 |
| 590 | 20240219 | 101300 | 3315012570 | 17110 | 17120 | 17120 | 17110 | 257 |
| 591 | 20240219 | 101200 | 3310613600 | 17110 | 17120 | 17120 | 17110 | 397 |
| 592 | 20240219 | 101100 | 3303819920 | 17120 | 17080 | 17140 | 17060 | 3931 |
| 593 | 20240219 | 101000 | 3236622700 | 17060 | 17060 | 17060 | 17060 | 762 |
| 594 | 20240219 | 100900 | 3223622980 | 17090 | 17090 | 17090 | 17060 | 1047 |
| 595 | 20240219 | 100800 | 3205749500 | 17090 | 17070 | 17090 | 17060 | 1071 |
| 596 | 20240219 | 100700 | 3187470360 | 17070 | 17090 | 17090 | 17070 | 1449 |
| 597 | 20240219 | 100600 | 3162724070 | 17080 | 17080 | 17080 | 17070 | 3067 |
| 598 | 20240219 | 100500 | 3110339920 | 17080 | 17090 | 17090 | 17070 | 862 |
| 599 | 20240219 | 100400 | 3095615670 | 17080 | 17090 | 17090 | 17080 | 281 |
| 600 | 20240219 | 100300 | 3090813570 | 17080 | 17090 | 17090 | 17080 | 1601 |
| 601 | 20240219 | 100200 | 3063458890 | 17090 | 17100 | 17110 | 17090 | 790 |
| 602 | 20240219 | 100100 | 3049951490 | 17100 | 17130 | 17130 | 17100 | 130 |
| 603 | 20240219 | 100000 | 3047727410 | 17090 | 17150 | 17150 | 17080 | 1453 |
| 604 | 20240219 | 095900 | 3022902410 | 17150 | 17120 | 17150 | 17080 | 1512 |
| 605 | 20240219 | 095800 | 2997054050 | 17120 | 17120 | 17140 | 17110 | 1236 |
| 606 | 20240219 | 095700 | 2975896150 | 17120 | 17120 | 17130 | 17100 | 1943 |
| 607 | 20240219 | 095600 | 2942642340 | 17120 | 17120 | 17120 | 17110 | 1178 |
| 608 | 20240219 | 095500 | 2922481320 | 17130 | 17130 | 17130 | 17120 | 61 |
| 609 | 20240219 | 095400 | 2921436400 | 17130 | 17150 | 17150 | 17130 | 1215 |
| 610 | 20240219 | 095300 | 2900616580 | 17150 | 17170 | 17170 | 17150 | 339 |
| 611 | 20240219 | 095200 | 2894801100 | 17160 | 17160 | 17170 | 17160 | 779 |
| 612 | 20240219 | 095100 | 2881431250 | 17140 | 17150 | 17170 | 17140 | 282 |
| 613 | 20240219 | 095000 | 2876594420 | 17140 | 17140 | 17160 | 17120 | 1316 |
| 614 | 20240219 | 094900 | 2854024370 | 17140 | 17140 | 17150 | 17120 | 348 |
| 615 | 20240219 | 094800 | 2848061110 | 17130 | 17140 | 17140 | 17120 | 284 |
| 616 | 20240219 | 094700 | 2843193510 | 17170 | 17170 | 17170 | 17160 | 387 |
| 617 | 20240219 | 094600 | 2836550500 | 17160 | 17160 | 17170 | 17150 | 665 |
| 618 | 20240219 | 094500 | 2825141560 | 17160 | 17180 | 17190 | 17160 | 296 |
| 619 | 20240219 | 094400 | 2820059150 | 17170 | 17180 | 17190 | 17170 | 1644 |
| 620 | 20240219 | 094300 | 2791817000 | 17180 | 17080 | 17180 | 17060 | 8470 |
| 621 | 20240219 | 094200 | 2646831740 | 17080 | 17070 | 17080 | 17050 | 2908 |
| 622 | 20240219 | 094100 | 2597227680 | 17060 | 17090 | 17090 | 17060 | 1960 |
| 623 | 20240219 | 094000 | 2563760960 | 17090 | 17090 | 17090 | 17080 | 1676 |
| 624 | 20240219 | 093900 | 2535128580 | 17090 | 17080 | 17100 | 17080 | 246 |
| 625 | 20240219 | 093800 | 2530924580 | 17080 | 17090 | 17100 | 17080 | 769 |
| 626 | 20240219 | 093700 | 2517783220 | 17090 | 17100 | 17100 | 17090 | 3956 |
| 627 | 20240219 | 093600 | 2450148180 | 17100 | 17120 | 17130 | 17100 | 2651 |
| 628 | 20240219 | 093500 | 2404789760 | 17120 | 17130 | 17130 | 17120 | 1007 |
| 629 | 20240219 | 093400 | 2387541780 | 17130 | 17130 | 17150 | 17130 | 1077 |
| 630 | 20240219 | 093300 | 2369091270 | 17130 | 17140 | 17150 | 17130 | 2359 |
| 631 | 20240219 | 093200 | 2328674550 | 17140 | 17170 | 17170 | 17140 | 1074 |
| 632 | 20240219 | 093100 | 2310262990 | 17180 | 17130 | 17190 | 17130 | 1192 |
| 633 | 20240219 | 093000 | 2289803080 | 17130 | 17140 | 17180 | 17130 | 1987 |
| 634 | 20240219 | 092900 | 2255755550 | 17130 | 17210 | 17220 | 17130 | 1581 |
| 635 | 20240219 | 092800 | 2228599750 | 17220 | 17210 | 17220 | 17190 | 1835 |
| 636 | 20240219 | 092700 | 2197040270 | 17220 | 17240 | 17260 | 17220 | 3992 |
| 637 | 20240219 | 092600 | 2128217960 | 17250 | 17150 | 17250 | 17150 | 10832 |
| 638 | 20240219 | 092500 | 1942096010 | 17150 | 17130 | 17160 | 17110 | 5696 |
| 639 | 20240219 | 092400 | 1844469680 | 17130 | 17120 | 17140 | 17100 | 1461 |
| 640 | 20240219 | 092300 | 1819455520 | 17130 | 17160 | 17160 | 17100 | 2736 |
| 641 | 20240219 | 092200 | 1772595380 | 17150 | 17100 | 17150 | 17070 | 4211 |
| 642 | 20240219 | 092100 | 1700517780 | 17100 | 17030 | 17100 | 17030 | 4838 |
| 643 | 20240219 | 092000 | 1617982600 | 17030 | 17060 | 17060 | 17020 | 2069 |
| 644 | 20240219 | 091900 | 1582712360 | 17070 | 17070 | 17150 | 17060 | 1714 |
| 645 | 20240219 | 091800 | 1553439930 | 17070 | 17090 | 17090 | 17050 | 2529 |
| 646 | 20240219 | 091700 | 1510252130 | 17090 | 17150 | 17160 | 17090 | 4633 |
| 647 | 20240219 | 091600 | 1430943050 | 17150 | 17170 | 17170 | 17150 | 2893 |
| 648 | 20240219 | 091500 | 1381303970 | 17160 | 17140 | 17160 | 17110 | 2143 |
| 649 | 20240219 | 091400 | 1344578040 | 17140 | 17160 | 17160 | 17130 | 2985 |
| 650 | 20240219 | 091300 | 1293413380 | 17160 | 17100 | 17160 | 17090 | 3294 |
| 651 | 20240219 | 091200 | 1236968130 | 17090 | 17130 | 17150 | 17090 | 2212 |
| 652 | 20240219 | 091100 | 1199073060 | 17130 | 17100 | 17130 | 17050 | 3024 |
| 653 | 20240219 | 091000 | 1147384460 | 17090 | 17070 | 17120 | 17040 | 2387 |
| 654 | 20240219 | 090900 | 1106651350 | 17070 | 17120 | 17130 | 17040 | 1998 |
| 655 | 20240219 | 090800 | 1072464340 | 17120 | 17060 | 17120 | 16960 | 6199 |
| 656 | 20240219 | 090700 | 966699810 | 17060 | 17050 | 17090 | 16970 | 1903 |
| 657 | 20240219 | 090600 | 934269610 | 16950 | 17070 | 17070 | 16900 | 13078 |
| 658 | 20240219 | 090500 | 711559030 | 17070 | 17070 | 17090 | 17060 | 2015 |
| 659 | 20240219 | 090400 | 677157980 | 17080 | 17080 | 17120 | 17060 | 2870 |
| 660 | 20240219 | 090300 | 628176750 | 17080 | 17090 | 17160 | 17050 | 6245 |
| 661 | 20240219 | 090200 | 521498790 | 17080 | 17130 | 17220 | 17050 | 5909 |
| 662 | 20240219 | 090100 | 420410970 | 17130 | 16830 | 17130 | 16810 | 13326 |
| 663 | 20240219 | 090000 | 194801880 | 16820 | 16980 | 16990 | 16820 | 11255 |