34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 3 | 20240329 | 194600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240329 | 194500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240329 | 194400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240329 | 194300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240329 | 194200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240329 | 194100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240329 | 194000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240329 | 193900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240329 | 193800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240329 | 193700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240329 | 193600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240329 | 193500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240329 | 193400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240329 | 193300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240329 | 193200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240329 | 193100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240329 | 193000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240329 | 192900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240329 | 192800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240329 | 192700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240329 | 192600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240329 | 192500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240329 | 192400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240329 | 192300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240329 | 192200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240329 | 192100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240329 | 192000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240329 | 191900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240329 | 191800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240329 | 191700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 33 | 20240329 | 191600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240329 | 191500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240329 | 191400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240329 | 191300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240329 | 191200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240329 | 191100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240329 | 191000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240329 | 190900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240329 | 190800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240329 | 190700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240329 | 190600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240329 | 190500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240329 | 190400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240329 | 190300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240329 | 190200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240329 | 190100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240329 | 190000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240329 | 185900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240329 | 185800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240329 | 185700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240329 | 185600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240329 | 185500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240329 | 185400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240329 | 185300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240329 | 185200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240329 | 185100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240329 | 185000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240329 | 184900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240329 | 184800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240329 | 184700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 63 | 20240329 | 184600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240329 | 184500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240329 | 184400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240329 | 184300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240329 | 184200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240329 | 184100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240329 | 184000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240329 | 183900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240329 | 183800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240329 | 183700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240329 | 183600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240329 | 183500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240329 | 183400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240329 | 183300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240329 | 183200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240329 | 183100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240329 | 183000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240329 | 182900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240329 | 182800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240329 | 182700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240329 | 182600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240329 | 182500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240329 | 182400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240329 | 182300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240329 | 182200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240329 | 182100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240329 | 182000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240329 | 181900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240329 | 181800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240329 | 181700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 93 | 20240329 | 181600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240329 | 181500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240329 | 181400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240329 | 181300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240329 | 181200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240329 | 181100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240329 | 181000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240329 | 180900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240329 | 180800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240329 | 180700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240329 | 180600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240329 | 180500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240329 | 180400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240329 | 180300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240329 | 180200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240329 | 180100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240329 | 180000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240329 | 175900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240329 | 175800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240329 | 175700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240329 | 175600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240329 | 175500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240329 | 175400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240329 | 175300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240329 | 175200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240329 | 175100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240329 | 175000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240329 | 174900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240329 | 174800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240329 | 174700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 123 | 20240329 | 174600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240329 | 174500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240329 | 174400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240329 | 174300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240329 | 174200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240329 | 174100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240329 | 174000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240329 | 173900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240329 | 173800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240329 | 173700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240329 | 173600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240329 | 173500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240329 | 173400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240329 | 173300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240329 | 173200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240329 | 173100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240329 | 173000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240329 | 172900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240329 | 172800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240329 | 172700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240329 | 172600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240329 | 172500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240329 | 172400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240329 | 172300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240329 | 172200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240329 | 172100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240329 | 172000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240329 | 171900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240329 | 171800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240329 | 171700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 153 | 20240329 | 171600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240329 | 171500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240329 | 171400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240329 | 171300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240329 | 171200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240329 | 171100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240329 | 171000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240329 | 170900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240329 | 170800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240329 | 170700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240329 | 170600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240329 | 170500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240329 | 170400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240329 | 170300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240329 | 170200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240329 | 170100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240329 | 170000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240329 | 165900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240329 | 165800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240329 | 165700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240329 | 165600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240329 | 165500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240329 | 165400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240329 | 165300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240329 | 165200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240329 | 165100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240329 | 165000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240329 | 164900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240329 | 164800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240329 | 164700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 183 | 20240329 | 164600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240329 | 164500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240329 | 164400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240329 | 164300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240329 | 164200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240329 | 164100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240329 | 164000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240329 | 163900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240329 | 163800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240329 | 163700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240329 | 163600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240329 | 163500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240329 | 163400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240329 | 163300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240329 | 163200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240329 | 163100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240329 | 163000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240329 | 162900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240329 | 162800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240329 | 162700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240329 | 162600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240329 | 162500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240329 | 162400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240329 | 162300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240329 | 162200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240329 | 162100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240329 | 162000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240329 | 161900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240329 | 161800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240329 | 161700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 213 | 20240329 | 161600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240329 | 161500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240329 | 161400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240329 | 161300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240329 | 161200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240329 | 161100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240329 | 161000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240329 | 160900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240329 | 160800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240329 | 160700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240329 | 160600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240329 | 160500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240329 | 160400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240329 | 160300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240329 | 160200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240329 | 160100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240329 | 160000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240329 | 155900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240329 | 155800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240329 | 155700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240329 | 155600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240329 | 155500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240329 | 155400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240329 | 155300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240329 | 155200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240329 | 155100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240329 | 155000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240329 | 154900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240329 | 154800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240329 | 154700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 243 | 20240329 | 154600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240329 | 154500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240329 | 154400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240329 | 154300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240329 | 154200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240329 | 154100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240329 | 154000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240329 | 153900 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240329 | 153800 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240329 | 153700 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240329 | 153600 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240329 | 153500 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240329 | 153400 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240329 | 153300 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240329 | 153200 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240329 | 153100 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240329 | 153000 | 8791090560 | 18010 | 18010 | 18010 | 18010 | 9711 |
| 260 | 20240329 | 152900 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240329 | 152800 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240329 | 152700 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240329 | 152600 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240329 | 152500 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240329 | 152400 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240329 | 152300 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240329 | 152200 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240329 | 152100 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240329 | 152000 | 8616195450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240329 | 151900 | 8616195450 | 18010 | 18010 | 18030 | 18000 | 3826 |
| 271 | 20240329 | 151800 | 8547282780 | 18020 | 18020 | 18030 | 18010 | 5367 |
| 272 | 20240329 | 151700 | 8450603480 | 18020 | 18030 | 18030 | 18020 | 2765 |
| 273 | 20240329 | 151600 | 8400761700 | 18030 | 18030 | 18040 | 18020 | 1820 |
| 274 | 20240329 | 151500 | 8367953530 | 18040 | 18040 | 18040 | 18030 | 238 |
| 275 | 20240329 | 151400 | 8363660270 | 18040 | 18040 | 18040 | 18030 | 237 |
| 276 | 20240329 | 151300 | 8359385440 | 18030 | 18040 | 18040 | 18030 | 971 |
| 277 | 20240329 | 151200 | 8341878290 | 18040 | 18040 | 18040 | 18030 | 507 |
| 278 | 20240329 | 151100 | 8332734640 | 18030 | 18040 | 18040 | 18030 | 296 |
| 279 | 20240329 | 151000 | 8327394820 | 18040 | 18040 | 18040 | 18040 | 296 |
| 280 | 20240329 | 150900 | 8322054980 | 18040 | 18050 | 18050 | 18040 | 439 |
| 281 | 20240329 | 150800 | 8314132080 | 18050 | 18040 | 18050 | 18040 | 926 |
| 282 | 20240329 | 150700 | 8297418730 | 18040 | 18060 | 18060 | 18040 | 3584 |
| 283 | 20240329 | 150600 | 8232721330 | 18060 | 18050 | 18070 | 18050 | 2635 |
| 284 | 20240329 | 150500 | 8185122100 | 18050 | 18040 | 18050 | 18040 | 264 |
| 285 | 20240329 | 150400 | 8180358470 | 18050 | 18070 | 18070 | 18050 | 464 |
| 286 | 20240329 | 150300 | 8171980600 | 18070 | 18080 | 18080 | 18050 | 498 |
| 287 | 20240329 | 150200 | 8162984430 | 18060 | 18040 | 18080 | 18040 | 3048 |
| 288 | 20240329 | 150100 | 8107951720 | 18040 | 18040 | 18050 | 18040 | 542 |
| 289 | 20240329 | 150000 | 8098173530 | 18040 | 18050 | 18070 | 18040 | 1233 |
| 290 | 20240329 | 145900 | 8075920580 | 18050 | 18040 | 18050 | 18040 | 432 |
| 291 | 20240329 | 145800 | 8068126730 | 18040 | 18040 | 18050 | 18040 | 979 |
| 292 | 20240329 | 145700 | 8050463670 | 18030 | 18040 | 18040 | 18030 | 105 |
| 293 | 20240329 | 145600 | 8048570450 | 18040 | 18030 | 18040 | 18030 | 29 |
| 294 | 20240329 | 145500 | 8048047510 | 18020 | 18020 | 18040 | 18020 | 95 |
| 295 | 20240329 | 145400 | 8046335390 | 18010 | 18030 | 18030 | 18010 | 906 |
| 296 | 20240329 | 145300 | 8030010000 | 18020 | 18020 | 18020 | 18020 | 281 |
| 297 | 20240329 | 145200 | 8024946380 | 18020 | 18030 | 18030 | 18010 | 4288 |
| 298 | 20240329 | 145100 | 7947707570 | 18030 | 18020 | 18030 | 18020 | 334 |
| 299 | 20240329 | 145000 | 7941688800 | 18020 | 18020 | 18020 | 18020 | 510 |
| 300 | 20240329 | 144900 | 7932498600 | 18020 | 18020 | 18050 | 18020 | 989 |
| 301 | 20240329 | 144800 | 7914673180 | 18020 | 18020 | 18030 | 18020 | 1360 |
| 302 | 20240329 | 144700 | 7890165930 | 18020 | 18020 | 18050 | 18020 | 1036 |
| 303 | 20240329 | 144600 | 7871494040 | 18020 | 18030 | 18030 | 18020 | 567 |
| 304 | 20240329 | 144500 | 7861272890 | 18030 | 18030 | 18030 | 18020 | 2724 |
| 305 | 20240329 | 144400 | 7812182280 | 18030 | 18030 | 18030 | 18020 | 569 |
| 306 | 20240329 | 144300 | 7801926690 | 18030 | 18040 | 18040 | 18020 | 137 |
| 307 | 20240329 | 144200 | 7799456900 | 18030 | 18050 | 18060 | 18030 | 1399 |
| 308 | 20240329 | 144100 | 7774224110 | 18060 | 18080 | 18080 | 18030 | 1075 |
| 309 | 20240329 | 144000 | 7754824080 | 18090 | 18090 | 18090 | 18070 | 36 |
| 310 | 20240329 | 143900 | 7754172900 | 18090 | 18040 | 18090 | 18040 | 610 |
| 311 | 20240329 | 143800 | 7743142830 | 18090 | 18060 | 18090 | 18050 | 849 |
| 312 | 20240329 | 143700 | 7727813980 | 18060 | 18060 | 18060 | 18060 | 5 |
| 313 | 20240329 | 143600 | 7727723680 | 18060 | 18060 | 18060 | 18060 | 59 |
| 314 | 20240329 | 143500 | 7726658140 | 18050 | 18060 | 18060 | 18050 | 532 |
| 315 | 20240329 | 143400 | 7717055520 | 18050 | 18100 | 18100 | 18040 | 2800 |
| 316 | 20240329 | 143300 | 7666513510 | 18100 | 18100 | 18100 | 18100 | 4 |
| 317 | 20240329 | 143200 | 7666441110 | 18050 | 18050 | 18050 | 18050 | 300 |
| 318 | 20240329 | 143100 | 7661026110 | 18050 | 18050 | 18050 | 18050 | 130 |
| 319 | 20240329 | 143000 | 7658679610 | 18030 | 18040 | 18040 | 18030 | 120 |
| 320 | 20240329 | 142900 | 7656515910 | 18030 | 18040 | 18040 | 18030 | 455 |
| 321 | 20240329 | 142800 | 7648307980 | 18060 | 18060 | 18070 | 18050 | 2322 |
| 322 | 20240329 | 142700 | 7606377640 | 18060 | 18080 | 18120 | 18060 | 1518 |
| 323 | 20240329 | 142600 | 7578945950 | 18070 | 18130 | 18130 | 18070 | 1203 |
| 324 | 20240329 | 142500 | 7557201470 | 18130 | 18050 | 18130 | 18050 | 2954 |
| 325 | 20240329 | 142400 | 7503681590 | 18120 | 18070 | 18120 | 18070 | 2292 |
| 326 | 20240329 | 142300 | 7462180340 | 18070 | 18050 | 18070 | 18050 | 522 |
| 327 | 20240329 | 142200 | 7452751520 | 18040 | 18070 | 18070 | 18040 | 148 |
| 328 | 20240329 | 142100 | 7450079610 | 18070 | 18070 | 18070 | 18070 | 112 |
| 329 | 20240329 | 142000 | 7448055770 | 18040 | 18040 | 18050 | 18040 | 412 |
| 330 | 20240329 | 141900 | 7440623280 | 18030 | 18040 | 18040 | 18030 | 1050 |
| 331 | 20240329 | 141800 | 7421691620 | 18040 | 18040 | 18040 | 18030 | 512 |
| 332 | 20240329 | 141700 | 7412456780 | 18040 | 18040 | 18050 | 18040 | 368 |
| 333 | 20240329 | 141600 | 7405817980 | 18040 | 18070 | 18070 | 18040 | 4868 |
| 334 | 20240329 | 141500 | 7317929280 | 18070 | 18060 | 18070 | 18060 | 256 |
| 335 | 20240329 | 141400 | 7313304320 | 18060 | 18060 | 18070 | 18060 | 265 |
| 336 | 20240329 | 141300 | 7308518320 | 18060 | 18060 | 18060 | 18060 | 227 |
| 337 | 20240329 | 141200 | 7304418700 | 18060 | 18070 | 18070 | 18060 | 415 |
| 338 | 20240329 | 141100 | 7296920490 | 18070 | 18070 | 18090 | 18070 | 74 |
| 339 | 20240329 | 141000 | 7295583210 | 18090 | 18070 | 18090 | 18070 | 84 |
| 340 | 20240329 | 140900 | 7294064930 | 18070 | 18060 | 18070 | 18060 | 314 |
| 341 | 20240329 | 140800 | 7288392950 | 18060 | 18060 | 18060 | 18060 | 2430 |
| 342 | 20240329 | 140700 | 7244507150 | 18070 | 18070 | 18070 | 18060 | 741 |
| 343 | 20240329 | 140600 | 7231122280 | 18070 | 18070 | 18070 | 18070 | 936 |
| 344 | 20240329 | 140500 | 7214208760 | 18100 | 18070 | 18100 | 18070 | 214 |
| 345 | 20240329 | 140400 | 7210341360 | 18070 | 18070 | 18070 | 18060 | 273 |
| 346 | 20240329 | 140300 | 7205409740 | 18060 | 18100 | 18100 | 18060 | 1239 |
| 347 | 20240329 | 140200 | 7183023310 | 18100 | 18110 | 18110 | 18100 | 188 |
| 348 | 20240329 | 140100 | 7179620400 | 18110 | 18090 | 18110 | 18090 | 786 |
| 349 | 20240329 | 140000 | 7165385960 | 18110 | 18090 | 18110 | 18090 | 344 |
| 350 | 20240329 | 135900 | 7159160870 | 18100 | 18100 | 18100 | 18060 | 2183 |
| 351 | 20240329 | 135800 | 7119669150 | 18100 | 18080 | 18100 | 18080 | 185 |
| 352 | 20240329 | 135700 | 7116320870 | 18080 | 18070 | 18110 | 18070 | 332 |
| 353 | 20240329 | 135600 | 7110309500 | 18100 | 18110 | 18110 | 18060 | 82 |
| 354 | 20240329 | 135500 | 7108824730 | 18110 | 18070 | 18110 | 18060 | 116 |
| 355 | 20240329 | 135400 | 7106724260 | 18110 | 18130 | 18130 | 18060 | 130 |
| 356 | 20240329 | 135300 | 7104370140 | 18130 | 18080 | 18130 | 18080 | 1753 |
| 357 | 20240329 | 135200 | 7072626750 | 18080 | 18060 | 18090 | 18060 | 1166 |
| 358 | 20240329 | 135100 | 7051550910 | 18050 | 18040 | 18050 | 18030 | 1152 |
| 359 | 20240329 | 135000 | 7030767720 | 18040 | 18030 | 18060 | 18030 | 2077 |
| 360 | 20240329 | 134900 | 6993289280 | 18020 | 18030 | 18030 | 18020 | 275 |
| 361 | 20240329 | 134800 | 6988332380 | 18030 | 18040 | 18040 | 18030 | 174 |
| 362 | 20240329 | 134700 | 6985194560 | 18040 | 18030 | 18040 | 18030 | 20 |
| 363 | 20240329 | 134600 | 6984833870 | 18040 | 18020 | 18040 | 18020 | 690 |
| 364 | 20240329 | 134500 | 6972398800 | 18020 | 18020 | 18020 | 18010 | 1495 |
| 365 | 20240329 | 134400 | 6945459900 | 18020 | 18020 | 18020 | 18020 | 761 |
| 366 | 20240329 | 134300 | 6931746680 | 18020 | 18030 | 18040 | 18020 | 694 |
| 367 | 20240329 | 134200 | 6919236680 | 18030 | 18030 | 18030 | 18030 | 216 |
| 368 | 20240329 | 134100 | 6915342200 | 18020 | 18030 | 18040 | 18020 | 2586 |
| 369 | 20240329 | 134000 | 6868730960 | 18030 | 18030 | 18030 | 18030 | 1555 |
| 370 | 20240329 | 133900 | 6840694310 | 18030 | 18040 | 18040 | 18030 | 75 |
| 371 | 20240329 | 133800 | 6839341630 | 18040 | 18050 | 18050 | 18040 | 1061 |
| 372 | 20240329 | 133700 | 6820199070 | 18050 | 18050 | 18050 | 18050 | 516 |
| 373 | 20240329 | 133600 | 6810885270 | 18060 | 18050 | 18060 | 18050 | 344 |
| 374 | 20240329 | 133500 | 6804673480 | 18050 | 18050 | 18060 | 18050 | 41 |
| 375 | 20240329 | 133400 | 6803933230 | 18050 | 18060 | 18060 | 18050 | 1455 |
| 376 | 20240329 | 133300 | 6777658430 | 18060 | 18060 | 18060 | 18060 | 222 |
| 377 | 20240329 | 133200 | 6773649110 | 18060 | 18060 | 18060 | 18060 | 391 |
| 378 | 20240329 | 133100 | 6766587650 | 18060 | 18060 | 18060 | 18050 | 374 |
| 379 | 20240329 | 133000 | 6759834820 | 18060 | 18060 | 18070 | 18050 | 424 |
| 380 | 20240329 | 132900 | 6752177360 | 18060 | 18070 | 18070 | 18060 | 12 |
| 381 | 20240329 | 132800 | 6751960620 | 18070 | 18070 | 18070 | 18060 | 83 |
| 382 | 20240329 | 132700 | 6750461030 | 18070 | 18070 | 18080 | 18070 | 35 |
| 383 | 20240329 | 132600 | 6749828470 | 18070 | 18050 | 18070 | 18050 | 70 |
| 384 | 20240329 | 132500 | 6748563870 | 18060 | 18050 | 18060 | 18050 | 107 |
| 385 | 20240329 | 132400 | 6746631460 | 18060 | 18060 | 18060 | 18060 | 90 |
| 386 | 20240329 | 132300 | 6745006060 | 18060 | 18060 | 18060 | 18060 | 62 |
| 387 | 20240329 | 132200 | 6743886340 | 18060 | 18060 | 18060 | 18050 | 1799 |
| 388 | 20240329 | 132100 | 6711413450 | 18070 | 18050 | 18070 | 18050 | 1036 |
| 389 | 20240329 | 132000 | 6692700880 | 18050 | 18050 | 18050 | 18050 | 260 |
| 390 | 20240329 | 131900 | 6688007880 | 18050 | 18040 | 18050 | 18040 | 261 |
| 391 | 20240329 | 131800 | 6683298340 | 18040 | 18050 | 18060 | 18040 | 594 |
| 392 | 20240329 | 131700 | 6672573880 | 18050 | 18050 | 18050 | 18050 | 1245 |
| 393 | 20240329 | 131600 | 6650101630 | 18050 | 18060 | 18060 | 18050 | 13 |
| 394 | 20240329 | 131500 | 6649866950 | 18050 | 18070 | 18070 | 18050 | 522 |
| 395 | 20240329 | 131400 | 6640442240 | 18060 | 18050 | 18060 | 18050 | 206 |
| 396 | 20240329 | 131300 | 6636721980 | 18050 | 18050 | 18050 | 18050 | 0 |
| 397 | 20240329 | 131200 | 6636721980 | 18050 | 18060 | 18060 | 18040 | 339 |
| 398 | 20240329 | 131100 | 6630601940 | 18060 | 18060 | 18070 | 18060 | 147 |
| 399 | 20240329 | 131000 | 6627947070 | 18060 | 18050 | 18060 | 18050 | 119 |
| 400 | 20240329 | 130900 | 6625798350 | 18060 | 18060 | 18060 | 18050 | 112 |
| 401 | 20240329 | 130800 | 6623776350 | 18050 | 18070 | 18070 | 18050 | 356 |
| 402 | 20240329 | 130700 | 6617346090 | 18070 | 18070 | 18070 | 18060 | 220 |
| 403 | 20240329 | 130600 | 6613370810 | 18070 | 18070 | 18070 | 18060 | 45 |
| 404 | 20240329 | 130500 | 6612557670 | 18060 | 18080 | 18080 | 18060 | 539 |
| 405 | 20240329 | 130400 | 6602817570 | 18080 | 18080 | 18080 | 18070 | 394 |
| 406 | 20240329 | 130300 | 6595694160 | 18080 | 18090 | 18090 | 18080 | 45 |
| 407 | 20240329 | 130200 | 6594880440 | 18090 | 18090 | 18100 | 18090 | 1411 |
| 408 | 20240329 | 130100 | 6569355030 | 18090 | 18090 | 18090 | 18080 | 50 |
| 409 | 20240329 | 130000 | 6568450640 | 18090 | 18080 | 18090 | 18080 | 218 |
| 410 | 20240329 | 125900 | 6564509160 | 18090 | 18090 | 18090 | 18080 | 622 |
| 411 | 20240329 | 125800 | 6553257680 | 18080 | 18080 | 18080 | 18080 | 54 |
| 412 | 20240329 | 125700 | 6552281360 | 18090 | 18090 | 18090 | 18080 | 56 |
| 413 | 20240329 | 125600 | 6551268500 | 18080 | 18080 | 18090 | 18080 | 92 |
| 414 | 20240329 | 125500 | 6549605130 | 18070 | 18080 | 18080 | 18070 | 130 |
| 415 | 20240329 | 125400 | 6547254830 | 18080 | 18080 | 18080 | 18070 | 51 |
| 416 | 20240329 | 125300 | 6546332860 | 18080 | 18080 | 18090 | 18080 | 139 |
| 417 | 20240329 | 125200 | 6543818630 | 18080 | 18080 | 18080 | 18080 | 23 |
| 418 | 20240329 | 125100 | 6543402790 | 18080 | 18070 | 18080 | 18070 | 161 |
| 419 | 20240329 | 125000 | 6540492070 | 18070 | 18080 | 18080 | 18070 | 635 |
| 420 | 20240329 | 124900 | 6529011430 | 18070 | 18060 | 18080 | 18060 | 583 |
| 421 | 20240329 | 124800 | 6518478090 | 18050 | 18060 | 18060 | 18050 | 72 |
| 422 | 20240329 | 124700 | 6517177880 | 18060 | 18040 | 18060 | 18040 | 52 |
| 423 | 20240329 | 124600 | 6516239680 | 18030 | 18050 | 18080 | 18030 | 414 |
| 424 | 20240329 | 124500 | 6508765630 | 18040 | 18060 | 18060 | 18040 | 397 |
| 425 | 20240329 | 124400 | 6501597730 | 18060 | 18070 | 18070 | 18060 | 103 |
| 426 | 20240329 | 124300 | 6499737070 | 18070 | 18070 | 18070 | 18070 | 668 |
| 427 | 20240329 | 124200 | 6487666310 | 18060 | 18050 | 18060 | 18050 | 653 |
| 428 | 20240329 | 124100 | 6475874200 | 18040 | 18040 | 18040 | 18030 | 518 |
| 429 | 20240329 | 124000 | 6466529590 | 18040 | 18040 | 18040 | 18030 | 139 |
| 430 | 20240329 | 123900 | 6464022470 | 18040 | 18040 | 18040 | 18040 | 13 |
| 431 | 20240329 | 123800 | 6463787950 | 18050 | 18040 | 18050 | 18040 | 24 |
| 432 | 20240329 | 123700 | 6463354970 | 18050 | 18040 | 18050 | 18040 | 412 |
| 433 | 20240329 | 123600 | 6455918480 | 18050 | 18030 | 18050 | 18020 | 3039 |
| 434 | 20240329 | 123500 | 6401155130 | 18050 | 18040 | 18050 | 18020 | 2162 |
| 435 | 20240329 | 123400 | 6362185250 | 18040 | 18040 | 18050 | 18040 | 118 |
| 436 | 20240329 | 123300 | 6360056520 | 18020 | 18040 | 18050 | 18020 | 930 |
| 437 | 20240329 | 123200 | 6343291650 | 18040 | 18040 | 18050 | 18040 | 160 |
| 438 | 20240329 | 123100 | 6340404540 | 18050 | 18040 | 18060 | 18040 | 130 |
| 439 | 20240329 | 123000 | 6338059140 | 18030 | 18050 | 18060 | 18010 | 8917 |
| 440 | 20240329 | 122900 | 6177338390 | 18060 | 18060 | 18060 | 18050 | 856 |
| 441 | 20240329 | 122800 | 6161883890 | 18060 | 18060 | 18060 | 18060 | 458 |
| 442 | 20240329 | 122700 | 6153612410 | 18060 | 18060 | 18070 | 18060 | 360 |
| 443 | 20240329 | 122600 | 6147110500 | 18060 | 18050 | 18060 | 18040 | 191 |
| 444 | 20240329 | 122500 | 6143661870 | 18040 | 18060 | 18060 | 18040 | 3083 |
| 445 | 20240329 | 122400 | 6088017560 | 18050 | 18050 | 18060 | 18050 | 2829 |
| 446 | 20240329 | 122300 | 6036951050 | 18060 | 18060 | 18070 | 18060 | 763 |
| 447 | 20240329 | 122200 | 6023171260 | 18070 | 18070 | 18070 | 18070 | 532 |
| 448 | 20240329 | 122100 | 6013558020 | 18070 | 18080 | 18080 | 18070 | 571 |
| 449 | 20240329 | 122000 | 6003236450 | 18080 | 18080 | 18080 | 18080 | 254 |
| 450 | 20240329 | 121900 | 5998644130 | 18090 | 18090 | 18090 | 18080 | 30 |
| 451 | 20240329 | 121800 | 5998101540 | 18080 | 18090 | 18090 | 18070 | 2017 |
| 452 | 20240329 | 121700 | 5961644880 | 18080 | 18090 | 18090 | 18080 | 687 |
| 453 | 20240329 | 121600 | 5949223110 | 18080 | 18090 | 18090 | 18080 | 74 |
| 454 | 20240329 | 121500 | 5947884950 | 18090 | 18080 | 18090 | 18080 | 637 |
| 455 | 20240329 | 121400 | 5936367490 | 18080 | 18080 | 18090 | 18080 | 1227 |
| 456 | 20240329 | 121300 | 5914183320 | 18090 | 18090 | 18090 | 18090 | 159 |
| 457 | 20240329 | 121200 | 5911307010 | 18090 | 18080 | 18090 | 18080 | 88 |
| 458 | 20240329 | 121100 | 5909715420 | 18080 | 18080 | 18090 | 18080 | 404 |
| 459 | 20240329 | 121000 | 5902411070 | 18090 | 18110 | 18110 | 18090 | 2655 |
| 460 | 20240329 | 120900 | 5854369240 | 18110 | 18110 | 18110 | 18110 | 370 |
| 461 | 20240329 | 120800 | 5847668540 | 18110 | 18120 | 18120 | 18110 | 226 |
| 462 | 20240329 | 120700 | 5843575630 | 18110 | 18110 | 18110 | 18110 | 218 |
| 463 | 20240329 | 120600 | 5839627650 | 18120 | 18110 | 18120 | 18110 | 43 |
| 464 | 20240329 | 120500 | 5838848720 | 18120 | 18110 | 18120 | 18110 | 14 |
| 465 | 20240329 | 120400 | 5838595160 | 18110 | 18110 | 18110 | 18110 | 3 |
| 466 | 20240329 | 120300 | 5838540830 | 18110 | 18130 | 18140 | 18110 | 145 |
| 467 | 20240329 | 120200 | 5835910700 | 18140 | 18120 | 18140 | 18120 | 51 |
| 468 | 20240329 | 120100 | 5834985860 | 18150 | 18100 | 18150 | 18100 | 55 |
| 469 | 20240329 | 120000 | 5833987810 | 18150 | 18100 | 18150 | 18100 | 111 |
| 470 | 20240329 | 115900 | 5831974920 | 18100 | 18100 | 18100 | 18100 | 17 |
| 471 | 20240329 | 115800 | 5831667220 | 18090 | 18090 | 18090 | 18090 | 10 |
| 472 | 20240329 | 115700 | 5831486320 | 18090 | 18080 | 18090 | 18080 | 130 |
| 473 | 20240329 | 115600 | 5829135470 | 18080 | 18090 | 18090 | 18080 | 378 |
| 474 | 20240329 | 115500 | 5822300060 | 18100 | 18100 | 18100 | 18090 | 253 |
| 475 | 20240329 | 115400 | 5817720860 | 18100 | 18100 | 18110 | 18080 | 22 |
| 476 | 20240329 | 115300 | 5817322670 | 18130 | 18120 | 18130 | 18100 | 102 |
| 477 | 20240329 | 115200 | 5815475120 | 18130 | 18130 | 18140 | 18120 | 994 |
| 478 | 20240329 | 115100 | 5797455020 | 18120 | 18070 | 18120 | 18070 | 439 |
| 479 | 20240329 | 115000 | 5789503350 | 18060 | 18080 | 18080 | 18060 | 1001 |
| 480 | 20240329 | 114900 | 5771411850 | 18080 | 18090 | 18090 | 18080 | 2422 |
| 481 | 20240329 | 114800 | 5727614390 | 18090 | 18140 | 18150 | 18090 | 202 |
| 482 | 20240329 | 114700 | 5723953540 | 18150 | 18150 | 18160 | 18150 | 840 |
| 483 | 20240329 | 114600 | 5708702750 | 18130 | 18090 | 18130 | 18090 | 1647 |
| 484 | 20240329 | 114500 | 5678885590 | 18090 | 18090 | 18090 | 18090 | 415 |
| 485 | 20240329 | 114400 | 5671378240 | 18090 | 18090 | 18100 | 18090 | 92 |
| 486 | 20240329 | 114300 | 5669713950 | 18090 | 18090 | 18100 | 18090 | 29 |
| 487 | 20240329 | 114200 | 5669189330 | 18090 | 18100 | 18100 | 18090 | 364 |
| 488 | 20240329 | 114100 | 5662604480 | 18100 | 18090 | 18100 | 18080 | 67 |
| 489 | 20240329 | 114000 | 5661392510 | 18080 | 18080 | 18080 | 18080 | 110 |
| 490 | 20240329 | 113900 | 5659403710 | 18080 | 18070 | 18080 | 18070 | 13 |
| 491 | 20240329 | 113800 | 5659168690 | 18070 | 18080 | 18080 | 18070 | 535 |
| 492 | 20240329 | 113700 | 5649500890 | 18080 | 18120 | 18120 | 18080 | 2475 |
| 493 | 20240329 | 113600 | 5604703090 | 18130 | 18120 | 18130 | 18120 | 374 |
| 494 | 20240329 | 113500 | 5597925810 | 18120 | 18120 | 18120 | 18120 | 10 |
| 495 | 20240329 | 113400 | 5597744610 | 18120 | 18120 | 18130 | 18120 | 460 |
| 496 | 20240329 | 113300 | 5589408410 | 18120 | 18120 | 18120 | 18120 | 56 |
| 497 | 20240329 | 113200 | 5588393690 | 18120 | 18080 | 18120 | 18080 | 1036 |
| 498 | 20240329 | 113100 | 5569648590 | 18080 | 18080 | 18080 | 18080 | 81 |
| 499 | 20240329 | 113000 | 5568184110 | 18080 | 18100 | 18100 | 18080 | 654 |
| 500 | 20240329 | 112900 | 5556349960 | 18100 | 18110 | 18110 | 18100 | 451 |
| 501 | 20240329 | 112800 | 5548186700 | 18110 | 18110 | 18110 | 18100 | 918 |
| 502 | 20240329 | 112700 | 5531570790 | 18120 | 18070 | 18120 | 18070 | 1120 |
| 503 | 20240329 | 112600 | 5511300150 | 18070 | 18070 | 18080 | 18070 | 59 |
| 504 | 20240329 | 112500 | 5510233970 | 18070 | 18090 | 18090 | 18070 | 59 |
| 505 | 20240329 | 112400 | 5509167150 | 18090 | 18100 | 18100 | 18090 | 119 |
| 506 | 20240329 | 112300 | 5507013260 | 18070 | 18080 | 18100 | 18030 | 1984 |
| 507 | 20240329 | 112200 | 5471130460 | 18070 | 18030 | 18070 | 18030 | 1446 |
| 508 | 20240329 | 112100 | 5445019250 | 18030 | 18050 | 18050 | 18030 | 417 |
| 509 | 20240329 | 112000 | 5437494810 | 18050 | 18030 | 18050 | 18020 | 1523 |
| 510 | 20240329 | 111900 | 5410044670 | 18030 | 18040 | 18040 | 18030 | 430 |
| 511 | 20240329 | 111800 | 5402290360 | 18040 | 18040 | 18050 | 18040 | 299 |
| 512 | 20240329 | 111700 | 5396894370 | 18040 | 18020 | 18040 | 18010 | 6525 |
| 513 | 20240329 | 111600 | 5279330070 | 18020 | 18030 | 18030 | 18010 | 3189 |
| 514 | 20240329 | 111500 | 5221853660 | 18030 | 18030 | 18040 | 18030 | 1352 |
| 515 | 20240329 | 111400 | 5197475700 | 18030 | 18030 | 18050 | 18030 | 899 |
| 516 | 20240329 | 111300 | 5181265550 | 18030 | 18020 | 18060 | 18020 | 830 |
| 517 | 20240329 | 111200 | 5166306620 | 18020 | 18070 | 18070 | 18010 | 9776 |
| 518 | 20240329 | 111100 | 4990063980 | 18050 | 18060 | 18060 | 18050 | 604 |
| 519 | 20240329 | 111000 | 4979157260 | 18080 | 18070 | 18080 | 18070 | 214 |
| 520 | 20240329 | 110900 | 4975290260 | 18070 | 18080 | 18080 | 18070 | 147 |
| 521 | 20240329 | 110800 | 4972632710 | 18060 | 18050 | 18070 | 18040 | 5411 |
| 522 | 20240329 | 110700 | 4874962770 | 18060 | 18070 | 18070 | 18050 | 5149 |
| 523 | 20240329 | 110600 | 4781953030 | 18080 | 18080 | 18090 | 18080 | 1690 |
| 524 | 20240329 | 110500 | 4751397730 | 18090 | 18100 | 18100 | 18080 | 375 |
| 525 | 20240329 | 110400 | 4744614280 | 18090 | 18080 | 18100 | 18080 | 333 |
| 526 | 20240329 | 110300 | 4738588550 | 18080 | 18080 | 18090 | 18080 | 701 |
| 527 | 20240329 | 110200 | 4725914300 | 18080 | 18080 | 18080 | 18080 | 848 |
| 528 | 20240329 | 110100 | 4710582460 | 18080 | 18110 | 18110 | 18080 | 525 |
| 529 | 20240329 | 110000 | 4701081680 | 18100 | 18090 | 18100 | 18090 | 72 |
| 530 | 20240329 | 105900 | 4699779000 | 18080 | 18080 | 18080 | 18080 | 1124 |
| 531 | 20240329 | 105800 | 4679457080 | 18080 | 18080 | 18080 | 18070 | 440 |
| 532 | 20240329 | 105700 | 4671504780 | 18070 | 18090 | 18090 | 18070 | 3417 |
| 533 | 20240329 | 105600 | 4609725370 | 18090 | 18090 | 18090 | 18090 | 38 |
| 534 | 20240329 | 105500 | 4609037950 | 18080 | 18080 | 18090 | 18080 | 550 |
| 535 | 20240329 | 105400 | 4599092940 | 18080 | 18080 | 18090 | 18080 | 1043 |
| 536 | 20240329 | 105300 | 4580235370 | 18080 | 18090 | 18090 | 18060 | 1701 |
| 537 | 20240329 | 105200 | 4549507200 | 18080 | 18110 | 18110 | 18050 | 5320 |
| 538 | 20240329 | 105100 | 4453321640 | 18120 | 18130 | 18140 | 18100 | 1117 |
| 539 | 20240329 | 105000 | 4433089140 | 18130 | 18140 | 18140 | 18130 | 500 |
| 540 | 20240329 | 104900 | 4424020400 | 18140 | 18140 | 18150 | 18140 | 352 |
| 541 | 20240329 | 104800 | 4417635020 | 18130 | 18130 | 18130 | 18130 | 272 |
| 542 | 20240329 | 104700 | 4412703660 | 18130 | 18130 | 18130 | 18120 | 386 |
| 543 | 20240329 | 104600 | 4405706720 | 18130 | 18130 | 18130 | 18130 | 207 |
| 544 | 20240329 | 104500 | 4401953810 | 18130 | 18140 | 18150 | 18130 | 1324 |
| 545 | 20240329 | 104400 | 4377926330 | 18150 | 18150 | 18150 | 18130 | 160 |
| 546 | 20240329 | 104300 | 4375022530 | 18150 | 18150 | 18160 | 18130 | 88 |
| 547 | 20240329 | 104200 | 4373425540 | 18150 | 18170 | 18170 | 18150 | 1619 |
| 548 | 20240329 | 104100 | 4344026260 | 18260 | 18310 | 18310 | 18160 | 149 |
| 549 | 20240329 | 104000 | 4341310080 | 18320 | 18120 | 18320 | 18080 | 6764 |
| 550 | 20240329 | 103900 | 4218519810 | 18120 | 18120 | 18120 | 18110 | 549 |
| 551 | 20240329 | 103800 | 4208571950 | 18120 | 18120 | 18120 | 18100 | 129 |
| 552 | 20240329 | 103700 | 4206235280 | 18110 | 18110 | 18110 | 18100 | 726 |
| 553 | 20240329 | 103600 | 4193093090 | 18110 | 18120 | 18120 | 18110 | 1055 |
| 554 | 20240329 | 103500 | 4173985050 | 18120 | 18120 | 18120 | 18100 | 3299 |
| 555 | 20240329 | 103400 | 4114229910 | 18130 | 18130 | 18130 | 18120 | 727 |
| 556 | 20240329 | 103300 | 4101052400 | 18130 | 18130 | 18130 | 18120 | 91 |
| 557 | 20240329 | 103200 | 4099402670 | 18130 | 18140 | 18140 | 18130 | 153 |
| 558 | 20240329 | 103100 | 4096627650 | 18140 | 18130 | 18140 | 18110 | 1334 |
| 559 | 20240329 | 103000 | 4072450370 | 18130 | 18140 | 18140 | 18130 | 252 |
| 560 | 20240329 | 102900 | 4067881160 | 18140 | 18160 | 18160 | 18120 | 3333 |
| 561 | 20240329 | 102800 | 4007427990 | 18160 | 18150 | 18160 | 18150 | 1051 |
| 562 | 20240329 | 102700 | 3988346500 | 18160 | 18170 | 18180 | 18150 | 1338 |
| 563 | 20240329 | 102600 | 3964050120 | 18170 | 18190 | 18190 | 18160 | 3814 |
| 564 | 20240329 | 102500 | 3894729990 | 18190 | 18200 | 18200 | 18180 | 313 |
| 565 | 20240329 | 102400 | 3889034430 | 18180 | 18200 | 18200 | 18180 | 2779 |
| 566 | 20240329 | 102300 | 3838488730 | 18200 | 18200 | 18200 | 18190 | 111 |
| 567 | 20240329 | 102200 | 3836468640 | 18190 | 18200 | 18200 | 18190 | 326 |
| 568 | 20240329 | 102100 | 3830538190 | 18200 | 18200 | 18210 | 18200 | 1062 |
| 569 | 20240329 | 102000 | 3811208770 | 18200 | 18190 | 18200 | 18190 | 451 |
| 570 | 20240329 | 101900 | 3803000680 | 18190 | 18270 | 18270 | 18190 | 4927 |
| 571 | 20240329 | 101800 | 3713179540 | 18280 | 18270 | 18280 | 18270 | 272 |
| 572 | 20240329 | 101700 | 3708208100 | 18260 | 18270 | 18270 | 18260 | 154 |
| 573 | 20240329 | 101600 | 3705394730 | 18260 | 18260 | 18260 | 18250 | 1452 |
| 574 | 20240329 | 101500 | 3678881540 | 18270 | 18260 | 18270 | 18260 | 218 |
| 575 | 20240329 | 101400 | 3674900820 | 18260 | 18260 | 18280 | 18250 | 387 |
| 576 | 20240329 | 101300 | 3667832790 | 18250 | 18260 | 18260 | 18250 | 451 |
| 577 | 20240329 | 101200 | 3659599340 | 18260 | 18240 | 18260 | 18240 | 315 |
| 578 | 20240329 | 101100 | 3653848420 | 18230 | 18230 | 18260 | 18220 | 2960 |
| 579 | 20240329 | 101000 | 3599876550 | 18220 | 18220 | 18230 | 18220 | 221 |
| 580 | 20240329 | 100900 | 3595849920 | 18220 | 18220 | 18230 | 18210 | 768 |
| 581 | 20240329 | 100800 | 3581856720 | 18230 | 18230 | 18230 | 18220 | 475 |
| 582 | 20240329 | 100700 | 3573200960 | 18230 | 18220 | 18230 | 18220 | 80 |
| 583 | 20240329 | 100600 | 3571743220 | 18230 | 18240 | 18240 | 18220 | 347 |
| 584 | 20240329 | 100500 | 3565415980 | 18240 | 18260 | 18260 | 18240 | 1319 |
| 585 | 20240329 | 100400 | 3541349320 | 18260 | 18260 | 18260 | 18250 | 604 |
| 586 | 20240329 | 100300 | 3530325770 | 18280 | 18290 | 18300 | 18270 | 1511 |
| 587 | 20240329 | 100200 | 3502705800 | 18290 | 18310 | 18310 | 18290 | 707 |
| 588 | 20240329 | 100100 | 3489773130 | 18300 | 18320 | 18320 | 18290 | 2037 |
| 589 | 20240329 | 100000 | 3452486350 | 18310 | 18310 | 18330 | 18300 | 235 |
| 590 | 20240329 | 095900 | 3448182250 | 18310 | 18320 | 18340 | 18300 | 850 |
| 591 | 20240329 | 095800 | 3432610070 | 18330 | 18300 | 18350 | 18300 | 3506 |
| 592 | 20240329 | 095700 | 3368395200 | 18300 | 18270 | 18300 | 18270 | 1107 |
| 593 | 20240329 | 095600 | 3348149190 | 18280 | 18230 | 18280 | 18220 | 918 |
| 594 | 20240329 | 095500 | 3331404280 | 18230 | 18220 | 18240 | 18220 | 148 |
| 595 | 20240329 | 095400 | 3328706930 | 18210 | 18250 | 18250 | 18210 | 890 |
| 596 | 20240329 | 095300 | 3312483830 | 18240 | 18250 | 18260 | 18240 | 515 |
| 597 | 20240329 | 095200 | 3303087230 | 18250 | 18260 | 18260 | 18240 | 1172 |
| 598 | 20240329 | 095100 | 3281700730 | 18250 | 18270 | 18270 | 18240 | 803 |
| 599 | 20240329 | 095000 | 3267045710 | 18270 | 18240 | 18290 | 18240 | 8274 |
| 600 | 20240329 | 094900 | 3115887670 | 18230 | 18220 | 18230 | 18210 | 1599 |
| 601 | 20240329 | 094800 | 3086753650 | 18220 | 18210 | 18220 | 18190 | 560 |
| 602 | 20240329 | 094700 | 3076555550 | 18210 | 18180 | 18210 | 18180 | 2435 |
| 603 | 20240329 | 094600 | 3032253420 | 18180 | 18160 | 18190 | 18150 | 1643 |
| 604 | 20240329 | 094500 | 3002411200 | 18160 | 18150 | 18160 | 18150 | 181 |
| 605 | 20240329 | 094400 | 2999126010 | 18150 | 18170 | 18170 | 18150 | 423 |
| 606 | 20240329 | 094300 | 2991441640 | 18170 | 18150 | 18180 | 18140 | 1030 |
| 607 | 20240329 | 094200 | 2972730130 | 18150 | 18150 | 18150 | 18130 | 230 |
| 608 | 20240329 | 094100 | 2968560110 | 18130 | 18140 | 18140 | 18130 | 1152 |
| 609 | 20240329 | 094000 | 2947670580 | 18130 | 18140 | 18140 | 18130 | 110 |
| 610 | 20240329 | 093900 | 2945675990 | 18140 | 18170 | 18170 | 18140 | 747 |
| 611 | 20240329 | 093800 | 2932117730 | 18160 | 18140 | 18160 | 18130 | 900 |
| 612 | 20240329 | 093700 | 2915786210 | 18130 | 18130 | 18140 | 18120 | 1054 |
| 613 | 20240329 | 093600 | 2896677950 | 18130 | 18140 | 18140 | 18120 | 411 |
| 614 | 20240329 | 093500 | 2889223950 | 18140 | 18120 | 18140 | 18110 | 3253 |
| 615 | 20240329 | 093400 | 2830247490 | 18120 | 18110 | 18130 | 18110 | 181 |
| 616 | 20240329 | 093300 | 2826968330 | 18100 | 18090 | 18160 | 18080 | 8450 |
| 617 | 20240329 | 093200 | 2673825390 | 18090 | 18130 | 18130 | 18050 | 2354 |
| 618 | 20240329 | 093100 | 2631297380 | 18130 | 18100 | 18130 | 18050 | 5848 |
| 619 | 20240329 | 093000 | 2525605150 | 18100 | 18140 | 18140 | 18090 | 2210 |
| 620 | 20240329 | 092900 | 2485604880 | 18150 | 18170 | 18170 | 18150 | 12 |
| 621 | 20240329 | 092800 | 2485387000 | 18140 | 18150 | 18200 | 18090 | 1885 |
| 622 | 20240329 | 092700 | 2451182560 | 18160 | 18110 | 18160 | 18060 | 1580 |
| 623 | 20240329 | 092600 | 2422561500 | 18060 | 18150 | 18160 | 18060 | 3990 |
| 624 | 20240329 | 092500 | 2350380910 | 18140 | 18130 | 18160 | 18120 | 591 |
| 625 | 20240329 | 092400 | 2339663910 | 18160 | 18100 | 18160 | 18100 | 3910 |
| 626 | 20240329 | 092300 | 2268765280 | 18110 | 18150 | 18150 | 18110 | 1341 |
| 627 | 20240329 | 092200 | 2244457510 | 18150 | 18210 | 18210 | 18150 | 3577 |
| 628 | 20240329 | 092100 | 2179391380 | 18200 | 18210 | 18220 | 18200 | 5007 |
| 629 | 20240329 | 092000 | 2088246520 | 18240 | 18250 | 18250 | 18210 | 470 |
| 630 | 20240329 | 091900 | 2079672040 | 18250 | 18200 | 18250 | 18200 | 517 |
| 631 | 20240329 | 091800 | 2070251220 | 18200 | 18220 | 18260 | 18190 | 967 |
| 632 | 20240329 | 091700 | 2052643010 | 18220 | 18270 | 18280 | 18220 | 3679 |
| 633 | 20240329 | 091600 | 1985466170 | 18270 | 18220 | 18290 | 18220 | 5108 |
| 634 | 20240329 | 091500 | 1892187060 | 18220 | 18170 | 18250 | 18170 | 1229 |
| 635 | 20240329 | 091400 | 1869810170 | 18170 | 18100 | 18170 | 18050 | 8365 |
| 636 | 20240329 | 091300 | 1718514280 | 18130 | 18080 | 18130 | 18080 | 1327 |
| 637 | 20240329 | 091200 | 1694510590 | 18080 | 18100 | 18130 | 18080 | 4805 |
| 638 | 20240329 | 091100 | 1607559030 | 18090 | 18080 | 18130 | 18060 | 5997 |
| 639 | 20240329 | 091000 | 1499084710 | 18080 | 18090 | 18090 | 18070 | 5133 |
| 640 | 20240329 | 090900 | 1406295930 | 18080 | 18140 | 18150 | 18080 | 754 |
| 641 | 20240329 | 090800 | 1392635620 | 18150 | 18090 | 18150 | 18010 | 19492 |
| 642 | 20240329 | 090700 | 1040288190 | 18070 | 18100 | 18110 | 18050 | 20470 |
| 643 | 20240329 | 090600 | 669851920 | 18110 | 18180 | 18190 | 18100 | 10069 |
| 644 | 20240329 | 090500 | 487307270 | 18190 | 18270 | 18270 | 18150 | 11050 |
| 645 | 20240329 | 090400 | 285955210 | 18270 | 18290 | 18290 | 18260 | 3064 |
| 646 | 20240329 | 090300 | 229965570 | 18290 | 18290 | 18360 | 18280 | 2286 |
| 647 | 20240329 | 090200 | 188164100 | 18290 | 18390 | 18390 | 18280 | 2356 |
| 648 | 20240329 | 090100 | 145002840 | 18390 | 18400 | 18400 | 18350 | 2060 |
| 649 | 20240329 | 090000 | 107108600 | 18400 | 18300 | 18420 | 18300 | 5839 |