36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 3 | 20240628 | 200900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240628 | 200800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240628 | 200700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240628 | 200600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240628 | 200500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240628 | 200400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240628 | 200300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240628 | 200200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240628 | 200100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240628 | 200000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240628 | 195900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240628 | 195800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240628 | 195700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240628 | 195600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240628 | 195500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240628 | 195400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240628 | 195300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240628 | 195200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240628 | 195100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240628 | 195000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240628 | 194900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240628 | 194800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240628 | 194700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240628 | 194600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240628 | 194500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240628 | 194400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240628 | 194300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240628 | 194200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240628 | 194100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240628 | 194000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 33 | 20240628 | 193900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240628 | 193800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240628 | 193700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240628 | 193600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240628 | 193500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240628 | 193400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240628 | 193300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240628 | 193200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240628 | 193100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240628 | 193000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240628 | 192900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240628 | 192800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240628 | 192700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240628 | 192600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240628 | 192500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240628 | 192400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240628 | 192300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240628 | 192200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240628 | 192100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240628 | 192000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240628 | 191900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240628 | 191800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240628 | 191700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240628 | 191600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240628 | 191500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240628 | 191400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240628 | 191300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240628 | 191200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240628 | 191100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240628 | 191000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 63 | 20240628 | 190900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240628 | 190800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240628 | 190700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240628 | 190600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240628 | 190500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240628 | 190400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240628 | 190300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240628 | 190200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240628 | 190100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240628 | 190000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240628 | 185900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240628 | 185800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240628 | 185700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240628 | 185600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240628 | 185500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240628 | 185400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240628 | 185300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240628 | 185200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240628 | 185100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240628 | 185000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240628 | 184900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240628 | 184800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240628 | 184700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240628 | 184600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240628 | 184500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240628 | 184400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240628 | 184300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240628 | 184200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240628 | 184100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240628 | 184000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 93 | 20240628 | 183900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240628 | 183800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240628 | 183700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240628 | 183600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240628 | 183500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240628 | 183400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240628 | 183300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240628 | 183200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240628 | 183100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240628 | 183000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240628 | 182900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240628 | 182800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240628 | 182700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240628 | 182600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240628 | 182500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240628 | 182400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240628 | 182300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240628 | 182200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240628 | 182100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240628 | 182000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240628 | 181900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240628 | 181800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240628 | 181700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240628 | 181600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240628 | 181500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240628 | 181400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240628 | 181300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240628 | 181200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240628 | 181100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240628 | 181000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 123 | 20240628 | 180900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240628 | 180800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240628 | 180700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240628 | 180600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240628 | 180500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240628 | 180400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240628 | 180300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240628 | 180200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240628 | 180100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240628 | 180000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240628 | 175900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240628 | 175800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240628 | 175700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240628 | 175600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240628 | 175500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240628 | 175400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240628 | 175300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240628 | 175200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240628 | 175100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240628 | 175000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240628 | 174900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240628 | 174800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240628 | 174700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240628 | 174600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240628 | 174500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240628 | 174400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240628 | 174300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240628 | 174200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240628 | 174100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240628 | 174000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 153 | 20240628 | 173900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240628 | 173800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240628 | 173700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240628 | 173600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240628 | 173500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240628 | 173400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240628 | 173300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240628 | 173200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240628 | 173100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240628 | 173000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240628 | 172900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240628 | 172800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240628 | 172700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240628 | 172600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240628 | 172500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240628 | 172400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240628 | 172300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240628 | 172200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240628 | 172100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240628 | 172000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240628 | 171900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240628 | 171800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240628 | 171700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240628 | 171600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240628 | 171500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240628 | 171400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240628 | 171300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240628 | 171200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240628 | 171100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240628 | 171000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 183 | 20240628 | 170900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240628 | 170800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240628 | 170700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240628 | 170600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240628 | 170500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240628 | 170400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240628 | 170300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240628 | 170200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240628 | 170100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240628 | 170000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240628 | 165900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240628 | 165800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240628 | 165700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240628 | 165600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240628 | 165500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240628 | 165400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240628 | 165300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240628 | 165200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240628 | 165100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240628 | 165000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240628 | 164900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240628 | 164800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240628 | 164700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240628 | 164600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240628 | 164500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240628 | 164400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240628 | 164300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240628 | 164200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240628 | 164100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240628 | 164000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 213 | 20240628 | 163900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240628 | 163800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240628 | 163700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240628 | 163600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240628 | 163500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240628 | 163400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240628 | 163300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240628 | 163200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240628 | 163100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240628 | 163000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240628 | 162900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240628 | 162800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240628 | 162700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240628 | 162600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240628 | 162500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240628 | 162400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240628 | 162300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240628 | 162200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240628 | 162100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240628 | 162000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240628 | 161900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240628 | 161800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240628 | 161700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240628 | 161600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240628 | 161500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240628 | 161400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240628 | 161300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240628 | 161200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240628 | 161100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240628 | 161000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 243 | 20240628 | 160900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240628 | 160800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240628 | 160700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240628 | 160600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240628 | 160500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240628 | 160400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240628 | 160300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240628 | 160200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240628 | 160100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240628 | 160000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240628 | 155900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240628 | 155800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240628 | 155700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240628 | 155600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240628 | 155500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240628 | 155400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240628 | 155300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240628 | 155200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240628 | 155100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240628 | 155000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240628 | 154900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240628 | 154800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240628 | 154700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240628 | 154600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240628 | 154500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240628 | 154400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240628 | 154300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240628 | 154200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240628 | 154100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240628 | 154000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 273 | 20240628 | 153900 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240628 | 153800 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240628 | 153700 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240628 | 153600 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240628 | 153500 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240628 | 153400 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240628 | 153300 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240628 | 153200 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240628 | 153100 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240628 | 153000 | 6000482130 | 14750 | 14750 | 14750 | 14750 | 5801 |
| 283 | 20240628 | 152900 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20240628 | 152800 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20240628 | 152700 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20240628 | 152600 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20240628 | 152500 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20240628 | 152400 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20240628 | 152300 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20240628 | 152200 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20240628 | 152100 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20240628 | 152000 | 5914917380 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20240628 | 151900 | 5914917380 | 14760 | 14770 | 14780 | 14760 | 928 |
| 294 | 20240628 | 151800 | 5901208640 | 14760 | 14760 | 14770 | 14760 | 801 |
| 295 | 20240628 | 151700 | 5889384270 | 14760 | 14760 | 14760 | 14760 | 645 |
| 296 | 20240628 | 151600 | 5879864070 | 14760 | 14750 | 14760 | 14740 | 1333 |
| 297 | 20240628 | 151500 | 5860208360 | 14750 | 14760 | 14760 | 14750 | 147 |
| 298 | 20240628 | 151400 | 5858039580 | 14750 | 14750 | 14760 | 14750 | 831 |
| 299 | 20240628 | 151300 | 5845777360 | 14750 | 14760 | 14760 | 14750 | 151 |
| 300 | 20240628 | 151200 | 5843549540 | 14760 | 14760 | 14760 | 14750 | 519 |
| 301 | 20240628 | 151100 | 5835891340 | 14760 | 14780 | 14780 | 14750 | 3495 |
| 302 | 20240628 | 151000 | 5784302430 | 14780 | 14780 | 14780 | 14770 | 348 |
| 303 | 20240628 | 150900 | 5779160360 | 14780 | 14790 | 14810 | 14780 | 1578 |
| 304 | 20240628 | 150800 | 5755830440 | 14800 | 14820 | 14820 | 14790 | 2279 |
| 305 | 20240628 | 150700 | 5722101400 | 14820 | 14800 | 14820 | 14780 | 355 |
| 306 | 20240628 | 150600 | 5716847300 | 14800 | 14780 | 14800 | 14780 | 840 |
| 307 | 20240628 | 150500 | 5704429570 | 14770 | 14770 | 14780 | 14770 | 331 |
| 308 | 20240628 | 150400 | 5699539670 | 14770 | 14770 | 14780 | 14770 | 1456 |
| 309 | 20240628 | 150300 | 5678033590 | 14770 | 14770 | 14770 | 14760 | 236 |
| 310 | 20240628 | 150200 | 5674548470 | 14760 | 14770 | 14770 | 14760 | 85 |
| 311 | 20240628 | 150100 | 5673293700 | 14770 | 14760 | 14770 | 14750 | 271 |
| 312 | 20240628 | 150000 | 5669291100 | 14760 | 14770 | 14770 | 14750 | 930 |
| 313 | 20240628 | 145900 | 5655564080 | 14760 | 14780 | 14780 | 14760 | 620 |
| 314 | 20240628 | 145800 | 5646407310 | 14770 | 14790 | 14790 | 14760 | 234 |
| 315 | 20240628 | 145700 | 5642950950 | 14780 | 14790 | 14790 | 14770 | 454 |
| 316 | 20240628 | 145600 | 5636240130 | 14790 | 14780 | 14790 | 14780 | 270 |
| 317 | 20240628 | 145500 | 5632247960 | 14780 | 14750 | 14780 | 14750 | 438 |
| 318 | 20240628 | 145400 | 5625780430 | 14750 | 14750 | 14750 | 14740 | 1432 |
| 319 | 20240628 | 145300 | 5604658830 | 14750 | 14740 | 14750 | 14740 | 164 |
| 320 | 20240628 | 145200 | 5602239840 | 14740 | 14750 | 14750 | 14740 | 912 |
| 321 | 20240628 | 145100 | 5588795850 | 14740 | 14750 | 14750 | 14740 | 68 |
| 322 | 20240628 | 145000 | 5587793350 | 14750 | 14740 | 14750 | 14740 | 134 |
| 323 | 20240628 | 144900 | 5585818090 | 14740 | 14730 | 14740 | 14730 | 1265 |
| 324 | 20240628 | 144800 | 5567177160 | 14740 | 14750 | 14750 | 14740 | 581 |
| 325 | 20240628 | 144700 | 5558613150 | 14750 | 14760 | 14760 | 14750 | 1934 |
| 326 | 20240628 | 144600 | 5530075650 | 14760 | 14780 | 14780 | 14760 | 864 |
| 327 | 20240628 | 144500 | 5517318360 | 14780 | 14770 | 14780 | 14770 | 890 |
| 328 | 20240628 | 144400 | 5504172410 | 14770 | 14790 | 14790 | 14760 | 1461 |
| 329 | 20240628 | 144300 | 5482592470 | 14780 | 14800 | 14800 | 14780 | 307 |
| 330 | 20240628 | 144200 | 5478052840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 331 | 20240628 | 144100 | 5478052840 | 14790 | 14780 | 14790 | 14770 | 898 |
| 332 | 20240628 | 144000 | 5464784330 | 14780 | 14790 | 14790 | 14780 | 675 |
| 333 | 20240628 | 143900 | 5454805420 | 14790 | 14790 | 14790 | 14780 | 953 |
| 334 | 20240628 | 143800 | 5440717580 | 14790 | 14790 | 14800 | 14780 | 126 |
| 335 | 20240628 | 143700 | 5438854810 | 14790 | 14810 | 14810 | 14790 | 5123 |
| 336 | 20240628 | 143600 | 5363034320 | 14830 | 14820 | 14830 | 14810 | 986 |
| 337 | 20240628 | 143500 | 5348429020 | 14830 | 14830 | 14830 | 14820 | 446 |
| 338 | 20240628 | 143400 | 5341818210 | 14820 | 14820 | 14820 | 14820 | 77 |
| 339 | 20240628 | 143300 | 5340677070 | 14840 | 14840 | 14840 | 14820 | 199 |
| 340 | 20240628 | 143200 | 5337725720 | 14830 | 14830 | 14840 | 14830 | 144 |
| 341 | 20240628 | 143100 | 5335589570 | 14830 | 14830 | 14840 | 14830 | 288 |
| 342 | 20240628 | 143000 | 5331318470 | 14830 | 14830 | 14830 | 14820 | 249 |
| 343 | 20240628 | 142900 | 5327627390 | 14830 | 14840 | 14850 | 14820 | 157 |
| 344 | 20240628 | 142800 | 5325299130 | 14860 | 14830 | 14860 | 14820 | 524 |
| 345 | 20240628 | 142700 | 5317532980 | 14820 | 14820 | 14860 | 14820 | 1250 |
| 346 | 20240628 | 142600 | 5299007840 | 14820 | 14870 | 14870 | 14820 | 6094 |
| 347 | 20240628 | 142500 | 5208489220 | 14870 | 14880 | 14880 | 14870 | 161 |
| 348 | 20240628 | 142400 | 5206094800 | 14860 | 14880 | 14890 | 14860 | 1363 |
| 349 | 20240628 | 142300 | 5185819180 | 14880 | 14890 | 14890 | 14880 | 63 |
| 350 | 20240628 | 142200 | 5184881690 | 14890 | 14890 | 14890 | 14880 | 28 |
| 351 | 20240628 | 142100 | 5184464970 | 14880 | 14870 | 14880 | 14870 | 600 |
| 352 | 20240628 | 142000 | 5175541290 | 14880 | 14880 | 14880 | 14880 | 25 |
| 353 | 20240628 | 141900 | 5175169290 | 14880 | 14890 | 14890 | 14880 | 8 |
| 354 | 20240628 | 141800 | 5175050180 | 14890 | 14900 | 14900 | 14880 | 35 |
| 355 | 20240628 | 141700 | 5174529210 | 14860 | 14900 | 14900 | 14860 | 8 |
| 356 | 20240628 | 141600 | 5174410090 | 14900 | 14900 | 14900 | 14860 | 1935 |
| 357 | 20240628 | 141500 | 5145588390 | 14900 | 14900 | 14900 | 14850 | 72 |
| 358 | 20240628 | 141400 | 5144515640 | 14900 | 14850 | 14910 | 14850 | 450 |
| 359 | 20240628 | 141300 | 5137819360 | 14850 | 14850 | 14850 | 14840 | 178 |
| 360 | 20240628 | 141200 | 5135176160 | 14840 | 14860 | 14910 | 14840 | 2303 |
| 361 | 20240628 | 141100 | 5100977880 | 14870 | 14900 | 14930 | 14850 | 2347 |
| 362 | 20240628 | 141000 | 5066082760 | 14940 | 14910 | 14940 | 14910 | 203 |
| 363 | 20240628 | 140900 | 5063052460 | 14940 | 14890 | 14940 | 14890 | 139 |
| 364 | 20240628 | 140800 | 5060979100 | 14940 | 14940 | 14940 | 14940 | 72 |
| 365 | 20240628 | 140700 | 5059903420 | 14940 | 14940 | 14940 | 14890 | 255 |
| 366 | 20240628 | 140600 | 5056094370 | 14940 | 14880 | 14940 | 14880 | 723 |
| 367 | 20240628 | 140500 | 5045311540 | 14900 | 14870 | 14900 | 14870 | 128 |
| 368 | 20240628 | 140400 | 5043407470 | 14870 | 14890 | 14890 | 14870 | 189 |
| 369 | 20240628 | 140300 | 5040595360 | 14880 | 14890 | 14900 | 14880 | 77 |
| 370 | 20240628 | 140200 | 5039448970 | 14890 | 14890 | 14890 | 14870 | 328 |
| 371 | 20240628 | 140100 | 5034566350 | 14890 | 14880 | 14890 | 14880 | 537 |
| 372 | 20240628 | 140000 | 5026575690 | 14880 | 14910 | 14910 | 14880 | 1136 |
| 373 | 20240628 | 135900 | 5009660030 | 14910 | 14900 | 14910 | 14890 | 298 |
| 374 | 20240628 | 135800 | 5005220870 | 14900 | 14910 | 14910 | 14900 | 1909 |
| 375 | 20240628 | 135700 | 4976773390 | 14910 | 14910 | 14910 | 14910 | 60 |
| 376 | 20240628 | 135600 | 4975878790 | 14900 | 14900 | 14900 | 14900 | 105 |
| 377 | 20240628 | 135500 | 4974314290 | 14910 | 14910 | 14910 | 14910 | 295 |
| 378 | 20240628 | 135400 | 4969915840 | 14910 | 14910 | 14910 | 14900 | 444 |
| 379 | 20240628 | 135300 | 4963295840 | 14910 | 14910 | 14910 | 14910 | 8 |
| 380 | 20240628 | 135200 | 4963176560 | 14920 | 14910 | 14920 | 14910 | 165 |
| 381 | 20240628 | 135100 | 4960716400 | 14900 | 14910 | 14910 | 14900 | 129 |
| 382 | 20240628 | 135000 | 4958794030 | 14910 | 14910 | 14910 | 14910 | 11 |
| 383 | 20240628 | 134900 | 4958630020 | 14900 | 14910 | 14910 | 14900 | 191 |
| 384 | 20240628 | 134800 | 4955784020 | 14900 | 14910 | 14910 | 14900 | 303 |
| 385 | 20240628 | 134700 | 4951268470 | 14900 | 14910 | 14910 | 14900 | 44 |
| 386 | 20240628 | 134600 | 4950612510 | 14920 | 14930 | 14930 | 14900 | 1782 |
| 387 | 20240628 | 134500 | 4924033840 | 14930 | 14940 | 14940 | 14930 | 222 |
| 388 | 20240628 | 134400 | 4920717730 | 14930 | 14940 | 14940 | 14930 | 88 |
| 389 | 20240628 | 134300 | 4919403840 | 14930 | 14960 | 14960 | 14930 | 1292 |
| 390 | 20240628 | 134200 | 4900097300 | 14960 | 14960 | 14960 | 14950 | 466 |
| 391 | 20240628 | 134100 | 4893129270 | 14960 | 14950 | 14960 | 14950 | 107 |
| 392 | 20240628 | 134000 | 4891529590 | 14960 | 14960 | 14960 | 14950 | 3582 |
| 393 | 20240628 | 133900 | 4837948710 | 14960 | 14990 | 14990 | 14960 | 3323 |
| 394 | 20240628 | 133800 | 4788205630 | 14990 | 14980 | 14990 | 14970 | 143 |
| 395 | 20240628 | 133700 | 4786063690 | 14980 | 14980 | 14980 | 14980 | 10 |
| 396 | 20240628 | 133600 | 4785913890 | 14970 | 14990 | 14990 | 14970 | 403 |
| 397 | 20240628 | 133500 | 4779878630 | 14990 | 15000 | 15000 | 14990 | 21 |
| 398 | 20240628 | 133400 | 4779563820 | 14990 | 14990 | 14990 | 14990 | 167 |
| 399 | 20240628 | 133300 | 4777060490 | 14980 | 14980 | 14980 | 14980 | 0 |
| 400 | 20240628 | 133200 | 4777060490 | 14980 | 14970 | 14980 | 14970 | 601 |
| 401 | 20240628 | 133100 | 4768058120 | 14970 | 14970 | 14980 | 14970 | 509 |
| 402 | 20240628 | 133000 | 4760438060 | 14970 | 14960 | 14970 | 14960 | 9 |
| 403 | 20240628 | 132900 | 4760303410 | 14960 | 14960 | 14960 | 14960 | 67 |
| 404 | 20240628 | 132800 | 4759301090 | 14960 | 14960 | 14970 | 14950 | 856 |
| 405 | 20240628 | 132700 | 4746493880 | 14960 | 14960 | 14960 | 14960 | 0 |
| 406 | 20240628 | 132600 | 4746493880 | 14960 | 14970 | 14970 | 14960 | 26 |
| 407 | 20240628 | 132500 | 4746104860 | 14980 | 14960 | 14980 | 14960 | 192 |
| 408 | 20240628 | 132400 | 4743232080 | 14960 | 14990 | 14990 | 14960 | 1343 |
| 409 | 20240628 | 132300 | 4723123910 | 14970 | 14970 | 14970 | 14970 | 60 |
| 410 | 20240628 | 132200 | 4722225710 | 14970 | 14960 | 14970 | 14960 | 160 |
| 411 | 20240628 | 132100 | 4719830560 | 14980 | 14960 | 14980 | 14960 | 389 |
| 412 | 20240628 | 132000 | 4714005840 | 14960 | 14980 | 14980 | 14960 | 358 |
| 413 | 20240628 | 131900 | 4708646990 | 14980 | 14980 | 14980 | 14980 | 820 |
| 414 | 20240628 | 131800 | 4696363390 | 14990 | 14990 | 14990 | 14990 | 30 |
| 415 | 20240628 | 131700 | 4695913690 | 14990 | 15010 | 15010 | 14990 | 3690 |
| 416 | 20240628 | 131600 | 4640554340 | 15010 | 15010 | 15010 | 15010 | 100 |
| 417 | 20240628 | 131500 | 4639053340 | 15010 | 15010 | 15010 | 15010 | 88 |
| 418 | 20240628 | 131400 | 4637732460 | 15010 | 15040 | 15040 | 15010 | 256 |
| 419 | 20240628 | 131300 | 4633884510 | 15030 | 15030 | 15030 | 15030 | 194 |
| 420 | 20240628 | 131200 | 4630968690 | 15040 | 15040 | 15040 | 15040 | 4 |
| 421 | 20240628 | 131100 | 4630908530 | 15010 | 15010 | 15010 | 15000 | 172 |
| 422 | 20240628 | 131000 | 4628327880 | 15000 | 15020 | 15020 | 15000 | 1000 |
| 423 | 20240628 | 130900 | 4613316220 | 15040 | 15050 | 15050 | 15020 | 3261 |
| 424 | 20240628 | 130800 | 4564250870 | 15050 | 15060 | 15080 | 15050 | 300 |
| 425 | 20240628 | 130700 | 4559734850 | 15060 | 15050 | 15060 | 15050 | 253 |
| 426 | 20240628 | 130600 | 4555926800 | 15050 | 15050 | 15060 | 15050 | 1085 |
| 427 | 20240628 | 130500 | 4539590950 | 15060 | 15060 | 15060 | 15060 | 333 |
| 428 | 20240628 | 130400 | 4534575970 | 15060 | 15090 | 15090 | 15060 | 21 |
| 429 | 20240628 | 130300 | 4534259680 | 15060 | 15090 | 15090 | 15060 | 298 |
| 430 | 20240628 | 130200 | 4529764660 | 15050 | 15050 | 15050 | 15050 | 0 |
| 431 | 20240628 | 130100 | 4529764660 | 15050 | 15050 | 15050 | 15040 | 600 |
| 432 | 20240628 | 130000 | 4520734770 | 15040 | 15050 | 15050 | 15040 | 30 |
| 433 | 20240628 | 125900 | 4520283390 | 15040 | 15040 | 15040 | 15040 | 535 |
| 434 | 20240628 | 125800 | 4512236990 | 15040 | 15050 | 15050 | 15040 | 173 |
| 435 | 20240628 | 125700 | 4509633370 | 15040 | 15050 | 15050 | 15040 | 670 |
| 436 | 20240628 | 125600 | 4499549880 | 15050 | 15040 | 15050 | 15040 | 581 |
| 437 | 20240628 | 125500 | 4490806030 | 15050 | 15050 | 15050 | 15040 | 1170 |
| 438 | 20240628 | 125400 | 4473203830 | 15050 | 15070 | 15070 | 15050 | 1306 |
| 439 | 20240628 | 125300 | 4453532540 | 15070 | 15080 | 15080 | 15070 | 201 |
| 440 | 20240628 | 125200 | 4450502970 | 15070 | 15080 | 15080 | 15070 | 259 |
| 441 | 20240628 | 125100 | 4446599260 | 15070 | 15090 | 15090 | 15070 | 589 |
| 442 | 20240628 | 125000 | 4437713650 | 15090 | 15100 | 15100 | 15090 | 190 |
| 443 | 20240628 | 124900 | 4434846280 | 15110 | 15110 | 15110 | 15110 | 213 |
| 444 | 20240628 | 124800 | 4431627850 | 15110 | 15100 | 15110 | 15100 | 390 |
| 445 | 20240628 | 124700 | 4425736850 | 15110 | 15110 | 15110 | 15110 | 131 |
| 446 | 20240628 | 124600 | 4423757440 | 15100 | 15100 | 15100 | 15100 | 360 |
| 447 | 20240628 | 124500 | 4418321440 | 15110 | 15110 | 15110 | 15110 | 26 |
| 448 | 20240628 | 124400 | 4417928580 | 15100 | 15100 | 15100 | 15100 | 2061 |
| 449 | 20240628 | 124300 | 4386807480 | 15100 | 15110 | 15110 | 15100 | 242 |
| 450 | 20240628 | 124200 | 4383153250 | 15100 | 15160 | 15160 | 15100 | 1269 |
| 451 | 20240628 | 124100 | 4363948440 | 15160 | 15180 | 15180 | 15160 | 947 |
| 452 | 20240628 | 124000 | 4349577960 | 15180 | 15190 | 15190 | 15180 | 79 |
| 453 | 20240628 | 123900 | 4348378730 | 15190 | 15190 | 15190 | 15190 | 20 |
| 454 | 20240628 | 123800 | 4348074930 | 15200 | 15200 | 15200 | 15200 | 78 |
| 455 | 20240628 | 123700 | 4346889330 | 15180 | 15180 | 15180 | 15180 | 20 |
| 456 | 20240628 | 123600 | 4346585730 | 15180 | 15170 | 15180 | 15170 | 219 |
| 457 | 20240628 | 123500 | 4343261500 | 15180 | 15200 | 15210 | 15180 | 558 |
| 458 | 20240628 | 123400 | 4334782240 | 15200 | 15210 | 15210 | 15180 | 4427 |
| 459 | 20240628 | 123300 | 4267489770 | 15220 | 15220 | 15220 | 15200 | 406 |
| 460 | 20240628 | 123200 | 4261314140 | 15220 | 15230 | 15230 | 15220 | 500 |
| 461 | 20240628 | 123100 | 4253703790 | 15230 | 15230 | 15230 | 15230 | 130 |
| 462 | 20240628 | 123000 | 4251723890 | 15240 | 15240 | 15240 | 15240 | 121 |
| 463 | 20240628 | 122900 | 4249879850 | 15240 | 15240 | 15240 | 15240 | 60 |
| 464 | 20240628 | 122800 | 4248965450 | 15240 | 15230 | 15240 | 15230 | 3040 |
| 465 | 20240628 | 122700 | 4202665150 | 15230 | 15250 | 15250 | 15230 | 504 |
| 466 | 20240628 | 122600 | 4194985440 | 15240 | 15250 | 15250 | 15240 | 91 |
| 467 | 20240628 | 122500 | 4193597990 | 15250 | 15250 | 15250 | 15240 | 263 |
| 468 | 20240628 | 122400 | 4189587330 | 15240 | 15240 | 15240 | 15240 | 41 |
| 469 | 20240628 | 122300 | 4188962490 | 15240 | 15250 | 15250 | 15240 | 74 |
| 470 | 20240628 | 122200 | 4187834120 | 15250 | 15250 | 15260 | 15240 | 271 |
| 471 | 20240628 | 122100 | 4183702920 | 15250 | 15250 | 15250 | 15250 | 89 |
| 472 | 20240628 | 122000 | 4182345670 | 15240 | 15240 | 15240 | 15240 | 226 |
| 473 | 20240628 | 121900 | 4178901430 | 15240 | 15240 | 15270 | 15230 | 1579 |
| 474 | 20240628 | 121800 | 4154838450 | 15250 | 15270 | 15270 | 15250 | 1787 |
| 475 | 20240628 | 121700 | 4127585370 | 15270 | 15260 | 15270 | 15260 | 500 |
| 476 | 20240628 | 121600 | 4119954970 | 15260 | 15260 | 15260 | 15260 | 115 |
| 477 | 20240628 | 121500 | 4118200070 | 15270 | 15290 | 15290 | 15270 | 549 |
| 478 | 20240628 | 121400 | 4109812290 | 15290 | 15290 | 15290 | 15290 | 10 |
| 479 | 20240628 | 121300 | 4109659390 | 15290 | 15280 | 15290 | 15280 | 13 |
| 480 | 20240628 | 121200 | 4109460740 | 15290 | 15290 | 15290 | 15290 | 233 |
| 481 | 20240628 | 121100 | 4105898170 | 15290 | 15280 | 15300 | 15280 | 610 |
| 482 | 20240628 | 121000 | 4096572200 | 15280 | 15300 | 15300 | 15280 | 733 |
| 483 | 20240628 | 120900 | 4085363730 | 15290 | 15280 | 15290 | 15280 | 214 |
| 484 | 20240628 | 120800 | 4082092810 | 15280 | 15280 | 15280 | 15280 | 140 |
| 485 | 20240628 | 120700 | 4079953610 | 15280 | 15260 | 15280 | 15260 | 41 |
| 486 | 20240628 | 120600 | 4079327930 | 15260 | 15290 | 15290 | 15260 | 1295 |
| 487 | 20240628 | 120500 | 4059559120 | 15260 | 15270 | 15290 | 15260 | 2158 |
| 488 | 20240628 | 120400 | 4026626960 | 15270 | 15280 | 15280 | 15260 | 3687 |
| 489 | 20240628 | 120300 | 3970338740 | 15270 | 15280 | 15280 | 15270 | 392 |
| 490 | 20240628 | 120200 | 3964351260 | 15290 | 15290 | 15290 | 15290 | 191 |
| 491 | 20240628 | 120100 | 3961430870 | 15290 | 15320 | 15320 | 15290 | 163 |
| 492 | 20240628 | 120000 | 3958938400 | 15320 | 15320 | 15320 | 15320 | 1086 |
| 493 | 20240628 | 115900 | 3942300880 | 15320 | 15270 | 15330 | 15270 | 707 |
| 494 | 20240628 | 115800 | 3931472460 | 15260 | 15300 | 15310 | 15260 | 2078 |
| 495 | 20240628 | 115700 | 3899730860 | 15280 | 15270 | 15280 | 15270 | 116 |
| 496 | 20240628 | 115600 | 3897959380 | 15270 | 15270 | 15280 | 15270 | 1346 |
| 497 | 20240628 | 115500 | 3877404250 | 15270 | 15280 | 15280 | 15270 | 1247 |
| 498 | 20240628 | 115400 | 3858361470 | 15300 | 15300 | 15300 | 15270 | 3101 |
| 499 | 20240628 | 115300 | 3810946820 | 15300 | 15310 | 15310 | 15300 | 1501 |
| 500 | 20240628 | 115200 | 3787973110 | 15310 | 15320 | 15350 | 15310 | 734 |
| 501 | 20240628 | 115100 | 3776732780 | 15360 | 15390 | 15390 | 15330 | 2270 |
| 502 | 20240628 | 115000 | 3741883410 | 15390 | 15330 | 15390 | 15320 | 982 |
| 503 | 20240628 | 114900 | 3726804710 | 15340 | 15360 | 15360 | 15330 | 768 |
| 504 | 20240628 | 114800 | 3715012730 | 15380 | 15380 | 15400 | 15370 | 1442 |
| 505 | 20240628 | 114700 | 3692816690 | 15380 | 15390 | 15400 | 15370 | 482 |
| 506 | 20240628 | 114600 | 3685403820 | 15390 | 15380 | 15390 | 15380 | 589 |
| 507 | 20240628 | 114500 | 3676344500 | 15360 | 15380 | 15390 | 15360 | 1132 |
| 508 | 20240628 | 114400 | 3658943030 | 15390 | 15420 | 15430 | 15330 | 2846 |
| 509 | 20240628 | 114300 | 3615106670 | 15420 | 15380 | 15420 | 15380 | 2032 |
| 510 | 20240628 | 114200 | 3583822380 | 15380 | 15310 | 15380 | 15310 | 6426 |
| 511 | 20240628 | 114100 | 3485287840 | 15310 | 15340 | 15340 | 15310 | 665 |
| 512 | 20240628 | 114000 | 3475094500 | 15340 | 15330 | 15350 | 15330 | 1771 |
| 513 | 20240628 | 113900 | 3447926220 | 15330 | 15320 | 15340 | 15320 | 769 |
| 514 | 20240628 | 113800 | 3436140930 | 15320 | 15300 | 15320 | 15290 | 4027 |
| 515 | 20240628 | 113700 | 3374540580 | 15290 | 15340 | 15340 | 15290 | 385 |
| 516 | 20240628 | 113600 | 3368641950 | 15340 | 15340 | 15340 | 15310 | 1346 |
| 517 | 20240628 | 113500 | 3348004640 | 15330 | 15260 | 15340 | 15260 | 2705 |
| 518 | 20240628 | 113400 | 3306633930 | 15260 | 15240 | 15260 | 15240 | 1019 |
| 519 | 20240628 | 113300 | 3291092610 | 15240 | 15230 | 15240 | 15230 | 1095 |
| 520 | 20240628 | 113200 | 3274411900 | 15240 | 15220 | 15240 | 15220 | 1680 |
| 521 | 20240628 | 113100 | 3248819300 | 15220 | 15130 | 15230 | 15120 | 6421 |
| 522 | 20240628 | 113000 | 3151455630 | 15150 | 15130 | 15150 | 15130 | 118 |
| 523 | 20240628 | 112900 | 3149670250 | 15130 | 15130 | 15150 | 15130 | 1764 |
| 524 | 20240628 | 112800 | 3122950950 | 15130 | 15130 | 15150 | 15130 | 620 |
| 525 | 20240628 | 112700 | 3113570150 | 15130 | 15150 | 15150 | 15130 | 309 |
| 526 | 20240628 | 112600 | 3108893140 | 15150 | 15140 | 15150 | 15140 | 302 |
| 527 | 20240628 | 112500 | 3104320280 | 15140 | 15130 | 15140 | 15130 | 488 |
| 528 | 20240628 | 112400 | 3096936040 | 15130 | 15100 | 15130 | 15100 | 1763 |
| 529 | 20240628 | 112300 | 3070304920 | 15090 | 15090 | 15090 | 15080 | 199 |
| 530 | 20240628 | 112200 | 3067302630 | 15090 | 15090 | 15090 | 15090 | 1 |
| 531 | 20240628 | 112100 | 3067287540 | 15080 | 15090 | 15090 | 15080 | 1084 |
| 532 | 20240628 | 112000 | 3050936830 | 15090 | 15100 | 15100 | 15090 | 732 |
| 533 | 20240628 | 111900 | 3039887040 | 15100 | 15100 | 15100 | 15100 | 0 |
| 534 | 20240628 | 111800 | 3039887040 | 15100 | 15100 | 15110 | 15100 | 1425 |
| 535 | 20240628 | 111700 | 3018365240 | 15100 | 15100 | 15100 | 15090 | 960 |
| 536 | 20240628 | 111600 | 3003876240 | 15080 | 15080 | 15080 | 15080 | 3 |
| 537 | 20240628 | 111500 | 3003831000 | 15080 | 15090 | 15090 | 15080 | 826 |
| 538 | 20240628 | 111400 | 2991373050 | 15100 | 15120 | 15120 | 15100 | 856 |
| 539 | 20240628 | 111300 | 2978446790 | 15120 | 15120 | 15120 | 15120 | 239 |
| 540 | 20240628 | 111200 | 2974833110 | 15100 | 15100 | 15110 | 15090 | 3452 |
| 541 | 20240628 | 111100 | 2922711910 | 15110 | 15110 | 15110 | 15110 | 468 |
| 542 | 20240628 | 111000 | 2915640430 | 15110 | 15080 | 15140 | 15080 | 3549 |
| 543 | 20240628 | 110900 | 2862019300 | 15090 | 15080 | 15100 | 15080 | 1980 |
| 544 | 20240628 | 110800 | 2832148600 | 15080 | 15080 | 15080 | 15070 | 278 |
| 545 | 20240628 | 110700 | 2827957000 | 15080 | 15000 | 15080 | 15000 | 4693 |
| 546 | 20240628 | 110600 | 2757291850 | 15000 | 15000 | 15010 | 15000 | 161 |
| 547 | 20240628 | 110500 | 2754876770 | 15000 | 14990 | 15020 | 14990 | 618 |
| 548 | 20240628 | 110400 | 2745608200 | 14980 | 14990 | 14990 | 14980 | 177 |
| 549 | 20240628 | 110300 | 2742955680 | 14990 | 14990 | 14990 | 14990 | 213 |
| 550 | 20240628 | 110200 | 2739762810 | 14980 | 14970 | 14980 | 14970 | 680 |
| 551 | 20240628 | 110100 | 2729578540 | 14960 | 14930 | 14960 | 14930 | 393 |
| 552 | 20240628 | 110000 | 2723707260 | 14930 | 14970 | 14970 | 14930 | 3997 |
| 553 | 20240628 | 105900 | 2663902450 | 14970 | 14970 | 14980 | 14970 | 331 |
| 554 | 20240628 | 105800 | 2658947350 | 14980 | 14970 | 14980 | 14970 | 184 |
| 555 | 20240628 | 105700 | 2656191160 | 14980 | 14970 | 14980 | 14970 | 71 |
| 556 | 20240628 | 105600 | 2655128280 | 14970 | 14970 | 14980 | 14970 | 2556 |
| 557 | 20240628 | 105500 | 2616853100 | 14970 | 14970 | 14970 | 14970 | 11 |
| 558 | 20240628 | 105400 | 2616688430 | 14970 | 14980 | 14980 | 14970 | 1124 |
| 559 | 20240628 | 105300 | 2599856440 | 14980 | 14980 | 14980 | 14980 | 1219 |
| 560 | 20240628 | 105200 | 2581595820 | 14980 | 15000 | 15000 | 14980 | 716 |
| 561 | 20240628 | 105100 | 2570860620 | 15000 | 15000 | 15000 | 15000 | 0 |
| 562 | 20240628 | 105000 | 2570860620 | 15000 | 15000 | 15000 | 15000 | 30 |
| 563 | 20240628 | 104900 | 2570410620 | 15000 | 15000 | 15000 | 15000 | 34 |
| 564 | 20240628 | 104800 | 2569900620 | 14980 | 14980 | 14980 | 14980 | 21 |
| 565 | 20240628 | 104700 | 2569586040 | 14980 | 14980 | 14980 | 14980 | 20 |
| 566 | 20240628 | 104600 | 2569286440 | 14980 | 15020 | 15020 | 14980 | 18 |
| 567 | 20240628 | 104500 | 2569016160 | 15020 | 14980 | 15020 | 14980 | 17 |
| 568 | 20240628 | 104400 | 2568760860 | 14980 | 14980 | 14980 | 14980 | 104 |
| 569 | 20240628 | 104300 | 2567202940 | 14980 | 14980 | 14980 | 14980 | 71 |
| 570 | 20240628 | 104200 | 2566139360 | 15020 | 15020 | 15020 | 15020 | 1 |
| 571 | 20240628 | 104100 | 2566124340 | 14980 | 15010 | 15010 | 14980 | 393 |
| 572 | 20240628 | 104000 | 2560228590 | 15020 | 15030 | 15030 | 15010 | 72 |
| 573 | 20240628 | 103900 | 2559147260 | 15020 | 15020 | 15020 | 14980 | 1543 |
| 574 | 20240628 | 103800 | 2535987080 | 15020 | 15000 | 15030 | 15000 | 186 |
| 575 | 20240628 | 103700 | 2533194560 | 15000 | 15020 | 15020 | 15000 | 351 |
| 576 | 20240628 | 103600 | 2527925210 | 15010 | 15000 | 15010 | 15000 | 33 |
| 577 | 20240628 | 103500 | 2527429940 | 15000 | 14990 | 15000 | 14990 | 36 |
| 578 | 20240628 | 103400 | 2526890140 | 15000 | 14990 | 15000 | 14990 | 5 |
| 579 | 20240628 | 103300 | 2526815150 | 14970 | 14990 | 15010 | 14970 | 264 |
| 580 | 20240628 | 103200 | 2522859610 | 14990 | 14980 | 14990 | 14980 | 447 |
| 581 | 20240628 | 103100 | 2516159860 | 14980 | 14980 | 14990 | 14980 | 144 |
| 582 | 20240628 | 103000 | 2514001710 | 14980 | 14970 | 14980 | 14970 | 139 |
| 583 | 20240628 | 102900 | 2511919780 | 14970 | 14970 | 14970 | 14970 | 68 |
| 584 | 20240628 | 102800 | 2510901820 | 14970 | 14970 | 14970 | 14960 | 54 |
| 585 | 20240628 | 102700 | 2510093640 | 14970 | 14970 | 14970 | 14970 | 36 |
| 586 | 20240628 | 102600 | 2509554720 | 14960 | 14970 | 14970 | 14960 | 16 |
| 587 | 20240628 | 102500 | 2509315300 | 14970 | 14960 | 14970 | 14940 | 2033 |
| 588 | 20240628 | 102400 | 2478938250 | 14970 | 14930 | 14970 | 14930 | 115 |
| 589 | 20240628 | 102300 | 2477218180 | 14930 | 14990 | 14990 | 14930 | 107 |
| 590 | 20240628 | 102200 | 2475620490 | 14920 | 14920 | 14950 | 14920 | 1120 |
| 591 | 20240628 | 102100 | 2458881590 | 14880 | 14890 | 14890 | 14880 | 68 |
| 592 | 20240628 | 102000 | 2457869080 | 14890 | 14870 | 14900 | 14870 | 59 |
| 593 | 20240628 | 101900 | 2456991400 | 14870 | 14870 | 14870 | 14870 | 30 |
| 594 | 20240628 | 101800 | 2456545300 | 14870 | 14900 | 14900 | 14870 | 1396 |
| 595 | 20240628 | 101700 | 2435769270 | 14890 | 14890 | 14900 | 14890 | 364 |
| 596 | 20240628 | 101600 | 2430348990 | 14890 | 14900 | 14900 | 14890 | 1243 |
| 597 | 20240628 | 101500 | 2411839670 | 14890 | 14920 | 14920 | 14890 | 3467 |
| 598 | 20240628 | 101400 | 2360165860 | 14920 | 14940 | 14940 | 14920 | 1722 |
| 599 | 20240628 | 101300 | 2334463740 | 14940 | 14930 | 14940 | 14930 | 76 |
| 600 | 20240628 | 101200 | 2333328450 | 14930 | 14950 | 14950 | 14930 | 712 |
| 601 | 20240628 | 101100 | 2322693190 | 14950 | 14950 | 14950 | 14950 | 2310 |
| 602 | 20240628 | 101000 | 2288158690 | 14940 | 14940 | 14950 | 14940 | 212 |
| 603 | 20240628 | 100900 | 2284989910 | 14930 | 14940 | 14940 | 14920 | 353 |
| 604 | 20240628 | 100800 | 2279719260 | 14930 | 14950 | 14950 | 14930 | 3030 |
| 605 | 20240628 | 100700 | 2234456990 | 14950 | 14970 | 14970 | 14940 | 3305 |
| 606 | 20240628 | 100600 | 2185040770 | 14990 | 14970 | 14990 | 14970 | 40 |
| 607 | 20240628 | 100500 | 2184441850 | 14980 | 14990 | 14990 | 14980 | 2276 |
| 608 | 20240628 | 100400 | 2150346870 | 15010 | 15010 | 15010 | 15010 | 2 |
| 609 | 20240628 | 100300 | 2150316850 | 14980 | 15020 | 15020 | 14980 | 348 |
| 610 | 20240628 | 100200 | 2145098270 | 15020 | 15030 | 15030 | 15020 | 104 |
| 611 | 20240628 | 100100 | 2143535160 | 15030 | 15030 | 15030 | 15000 | 55 |
| 612 | 20240628 | 100000 | 2142710010 | 15030 | 15030 | 15030 | 14970 | 113 |
| 613 | 20240628 | 095900 | 2141011980 | 15030 | 15030 | 15030 | 15030 | 37 |
| 614 | 20240628 | 095800 | 2140455870 | 14950 | 14980 | 15030 | 14950 | 4202 |
| 615 | 20240628 | 095700 | 2077585260 | 15040 | 15000 | 15040 | 14990 | 1848 |
| 616 | 20240628 | 095600 | 2049820740 | 15030 | 15000 | 15030 | 15000 | 25 |
| 617 | 20240628 | 095500 | 2049445200 | 15030 | 14960 | 15030 | 14960 | 1893 |
| 618 | 20240628 | 095400 | 2021099860 | 14970 | 14980 | 14980 | 14970 | 2198 |
| 619 | 20240628 | 095300 | 1988187250 | 14990 | 15000 | 15000 | 14990 | 849 |
| 620 | 20240628 | 095200 | 1975455070 | 15030 | 15020 | 15030 | 15000 | 733 |
| 621 | 20240628 | 095100 | 1964459620 | 15030 | 15030 | 15030 | 14980 | 3320 |
| 622 | 20240628 | 095000 | 1914652540 | 15020 | 14990 | 15020 | 14990 | 2010 |
| 623 | 20240628 | 094900 | 1884494010 | 15000 | 14990 | 15020 | 14990 | 1025 |
| 624 | 20240628 | 094800 | 1869112990 | 14980 | 15000 | 15020 | 14960 | 4622 |
| 625 | 20240628 | 094700 | 1799924300 | 14990 | 15000 | 15000 | 14960 | 314 |
| 626 | 20240628 | 094600 | 1795221290 | 14990 | 15030 | 15030 | 14990 | 3486 |
| 627 | 20240628 | 094500 | 1742927670 | 15040 | 15050 | 15050 | 15020 | 508 |
| 628 | 20240628 | 094400 | 1735287500 | 15050 | 14950 | 15050 | 14910 | 7326 |
| 629 | 20240628 | 094300 | 1625496290 | 14950 | 14930 | 14950 | 14900 | 1048 |
| 630 | 20240628 | 094200 | 1609861370 | 14900 | 14930 | 14930 | 14900 | 2346 |
| 631 | 20240628 | 094100 | 1574871490 | 14940 | 14930 | 14940 | 14920 | 710 |
| 632 | 20240628 | 094000 | 1564271270 | 14910 | 14940 | 14940 | 14910 | 410 |
| 633 | 20240628 | 093900 | 1558153780 | 14930 | 14930 | 14960 | 14930 | 551 |
| 634 | 20240628 | 093800 | 1549918050 | 14930 | 14920 | 14930 | 14920 | 391 |
| 635 | 20240628 | 093700 | 1544080430 | 14930 | 14910 | 14930 | 14910 | 13 |
| 636 | 20240628 | 093600 | 1543886430 | 14900 | 14960 | 14960 | 14900 | 3231 |
| 637 | 20240628 | 093500 | 1495704840 | 14960 | 14880 | 14960 | 14880 | 834 |
| 638 | 20240628 | 093400 | 1483248950 | 14880 | 14870 | 14890 | 14870 | 457 |
| 639 | 20240628 | 093300 | 1476448150 | 14870 | 14890 | 14890 | 14870 | 105 |
| 640 | 20240628 | 093200 | 1474886040 | 14870 | 14980 | 14980 | 14870 | 502 |
| 641 | 20240628 | 093100 | 1467413540 | 14980 | 14950 | 14980 | 14950 | 1812 |
| 642 | 20240628 | 093000 | 1440321140 | 14900 | 14910 | 14990 | 14900 | 2611 |
| 643 | 20240628 | 092900 | 1401395100 | 14910 | 14950 | 14950 | 14910 | 1083 |
| 644 | 20240628 | 092800 | 1385225430 | 14950 | 14950 | 14990 | 14950 | 627 |
| 645 | 20240628 | 092700 | 1375847560 | 14950 | 14980 | 14980 | 14950 | 873 |
| 646 | 20240628 | 092600 | 1362791060 | 14990 | 15000 | 15000 | 14970 | 140 |
| 647 | 20240628 | 092500 | 1360693850 | 15000 | 15010 | 15010 | 15000 | 3396 |
| 648 | 20240628 | 092400 | 1309741790 | 15050 | 15070 | 15070 | 15050 | 2788 |
| 649 | 20240628 | 092300 | 1267782180 | 15070 | 15030 | 15070 | 15010 | 2613 |
| 650 | 20240628 | 092200 | 1228472420 | 15050 | 15020 | 15060 | 15020 | 2430 |
| 651 | 20240628 | 092100 | 1191921900 | 15020 | 14910 | 15020 | 14910 | 2049 |
| 652 | 20240628 | 092000 | 1161235410 | 14950 | 14950 | 14950 | 14940 | 137 |
| 653 | 20240628 | 091900 | 1159187290 | 14950 | 14910 | 14950 | 14900 | 1991 |
| 654 | 20240628 | 091800 | 1129504360 | 14910 | 14910 | 14960 | 14900 | 2598 |
| 655 | 20240628 | 091700 | 1090768630 | 14990 | 15000 | 15000 | 14980 | 482 |
| 656 | 20240628 | 091600 | 1083541640 | 15010 | 14830 | 15010 | 14830 | 2619 |
| 657 | 20240628 | 091500 | 1044511280 | 14810 | 14810 | 14810 | 14810 | 100 |
| 658 | 20240628 | 091400 | 1043030280 | 14830 | 14780 | 14830 | 14760 | 343 |
| 659 | 20240628 | 091300 | 1037960530 | 14760 | 14830 | 14830 | 14760 | 4186 |
| 660 | 20240628 | 091200 | 976101860 | 14830 | 14840 | 14840 | 14790 | 1239 |
| 661 | 20240628 | 091100 | 957730570 | 14850 | 14800 | 14850 | 14770 | 5629 |
| 662 | 20240628 | 091000 | 874419220 | 14780 | 14790 | 14800 | 14770 | 2180 |
| 663 | 20240628 | 090900 | 842174330 | 14790 | 14770 | 14820 | 14760 | 1894 |
| 664 | 20240628 | 090800 | 814180720 | 14790 | 14820 | 14820 | 14770 | 2110 |
| 665 | 20240628 | 090700 | 782955420 | 14810 | 14820 | 14830 | 14810 | 1428 |
| 666 | 20240628 | 090600 | 761795380 | 14810 | 14830 | 14870 | 14800 | 2876 |
| 667 | 20240628 | 090500 | 719177520 | 14830 | 14910 | 14960 | 14800 | 4041 |
| 668 | 20240628 | 090400 | 659168510 | 14920 | 15060 | 15060 | 14870 | 25849 |
| 669 | 20240628 | 090300 | 274198530 | 15060 | 15080 | 15080 | 15000 | 3589 |
| 670 | 20240628 | 090200 | 220205490 | 15080 | 15160 | 15160 | 15080 | 7003 |
| 671 | 20240628 | 090100 | 114183160 | 15160 | 15120 | 15160 | 15120 | 2608 |
| 672 | 20240628 | 090000 | 74714440 | 15120 | 15110 | 15120 | 15070 | 4946 |