35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 3 | 20240822 | 200000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240822 | 195900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240822 | 195800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240822 | 195700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240822 | 195600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240822 | 195500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240822 | 195400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240822 | 195300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240822 | 195200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240822 | 195100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240822 | 195000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240822 | 194900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240822 | 194800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240822 | 194700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240822 | 194600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240822 | 194500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240822 | 194400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240822 | 194300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240822 | 194200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240822 | 194100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240822 | 194000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240822 | 193900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240822 | 193800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240822 | 193700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240822 | 193600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240822 | 193500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240822 | 193400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240822 | 193300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240822 | 193200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240822 | 193100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 33 | 20240822 | 193000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240822 | 192900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240822 | 192800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240822 | 192700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240822 | 192600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240822 | 192500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240822 | 192400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240822 | 192300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240822 | 192200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240822 | 192100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240822 | 192000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240822 | 191900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240822 | 191800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240822 | 191700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240822 | 191600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240822 | 191500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240822 | 191400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240822 | 191300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240822 | 191200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240822 | 191100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240822 | 191000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240822 | 190900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240822 | 190800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240822 | 190700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240822 | 190600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240822 | 190500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240822 | 190400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240822 | 190300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240822 | 190200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240822 | 190100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 63 | 20240822 | 190000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240822 | 185900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240822 | 185800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240822 | 185700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240822 | 185600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240822 | 185500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240822 | 185400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240822 | 185300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240822 | 185200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240822 | 185100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240822 | 185000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240822 | 184900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240822 | 184800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240822 | 184700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240822 | 184600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240822 | 184500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240822 | 184400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240822 | 184300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240822 | 184200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240822 | 184100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240822 | 184000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240822 | 183900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240822 | 183800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240822 | 183700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240822 | 183600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240822 | 183500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240822 | 183400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240822 | 183300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240822 | 183200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240822 | 183100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 93 | 20240822 | 183000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240822 | 182900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240822 | 182800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240822 | 182700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240822 | 182600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240822 | 182500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240822 | 182400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240822 | 182300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240822 | 182200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240822 | 182100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240822 | 182000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240822 | 181900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240822 | 181800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240822 | 181700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240822 | 181600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240822 | 181500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240822 | 181400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240822 | 181300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240822 | 181200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240822 | 181100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240822 | 181000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240822 | 180900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240822 | 180800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240822 | 180700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240822 | 180600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240822 | 180500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240822 | 180400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240822 | 180300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240822 | 180200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240822 | 180100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 123 | 20240822 | 180000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240822 | 175900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240822 | 175800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240822 | 175700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240822 | 175600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240822 | 175500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240822 | 175400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240822 | 175300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240822 | 175200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240822 | 175100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240822 | 175000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240822 | 174900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240822 | 174800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240822 | 174700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240822 | 174600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240822 | 174500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240822 | 174400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240822 | 174300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240822 | 174200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240822 | 174100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240822 | 174000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240822 | 173900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240822 | 173800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240822 | 173700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240822 | 173600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240822 | 173500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240822 | 173400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240822 | 173300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240822 | 173200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240822 | 173100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 153 | 20240822 | 173000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240822 | 172900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240822 | 172800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240822 | 172700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240822 | 172600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240822 | 172500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240822 | 172400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240822 | 172300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240822 | 172200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240822 | 172100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240822 | 172000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240822 | 171900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240822 | 171800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240822 | 171700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240822 | 171600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240822 | 171500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240822 | 171400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240822 | 171300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240822 | 171200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240822 | 171100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240822 | 171000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240822 | 170900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240822 | 170800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240822 | 170700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240822 | 170600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240822 | 170500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240822 | 170400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240822 | 170300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240822 | 170200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240822 | 170100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 183 | 20240822 | 170000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240822 | 165900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240822 | 165800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240822 | 165700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240822 | 165600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240822 | 165500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240822 | 165400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240822 | 165300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240822 | 165200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240822 | 165100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240822 | 165000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240822 | 164900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240822 | 164800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240822 | 164700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240822 | 164600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240822 | 164500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240822 | 164400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240822 | 164300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240822 | 164200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240822 | 164100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240822 | 164000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240822 | 163900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240822 | 163800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240822 | 163700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240822 | 163600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240822 | 163500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240822 | 163400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240822 | 163300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240822 | 163200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240822 | 163100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 213 | 20240822 | 163000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240822 | 162900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240822 | 162800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240822 | 162700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240822 | 162600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240822 | 162500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240822 | 162400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240822 | 162300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240822 | 162200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240822 | 162100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240822 | 162000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240822 | 161900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240822 | 161800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240822 | 161700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240822 | 161600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240822 | 161500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240822 | 161400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240822 | 161300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240822 | 161200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240822 | 161100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240822 | 161000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240822 | 160900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240822 | 160800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240822 | 160700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240822 | 160600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240822 | 160500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240822 | 160400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240822 | 160300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240822 | 160200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240822 | 160100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 243 | 20240822 | 160000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240822 | 155900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240822 | 155800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240822 | 155700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240822 | 155600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240822 | 155500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240822 | 155400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240822 | 155300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240822 | 155200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240822 | 155100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240822 | 155000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240822 | 154900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240822 | 154800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240822 | 154700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240822 | 154600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240822 | 154500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240822 | 154400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240822 | 154300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240822 | 154200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240822 | 154100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240822 | 154000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240822 | 153900 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240822 | 153800 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240822 | 153700 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240822 | 153600 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240822 | 153500 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240822 | 153400 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240822 | 153300 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240822 | 153200 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240822 | 153100 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 273 | 20240822 | 153000 | 4428423870 | 11700 | 11700 | 11700 | 11700 | 5586 |
| 274 | 20240822 | 152900 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20240822 | 152800 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20240822 | 152700 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20240822 | 152600 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20240822 | 152500 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20240822 | 152400 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20240822 | 152300 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20240822 | 152200 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20240822 | 152100 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20240822 | 152000 | 4363067670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20240822 | 151900 | 4363067670 | 11750 | 11750 | 11760 | 11700 | 1554 |
| 285 | 20240822 | 151800 | 4344839900 | 11750 | 11710 | 11760 | 11700 | 2771 |
| 286 | 20240822 | 151700 | 4312324700 | 11740 | 11710 | 11740 | 11710 | 835 |
| 287 | 20240822 | 151600 | 4302543000 | 11700 | 11700 | 11710 | 11680 | 1499 |
| 288 | 20240822 | 151500 | 4285009100 | 11700 | 11680 | 11700 | 11680 | 621 |
| 289 | 20240822 | 151400 | 4277748800 | 11680 | 11700 | 11700 | 11680 | 2773 |
| 290 | 20240822 | 151300 | 4245336860 | 11690 | 11710 | 11720 | 11690 | 716 |
| 291 | 20240822 | 151200 | 4236958480 | 11710 | 11710 | 11710 | 11710 | 19 |
| 292 | 20240822 | 151100 | 4236735990 | 11710 | 11710 | 11710 | 11710 | 40 |
| 293 | 20240822 | 151000 | 4236267590 | 11700 | 11700 | 11700 | 11700 | 381 |
| 294 | 20240822 | 150900 | 4231809890 | 11720 | 11700 | 11720 | 11700 | 973 |
| 295 | 20240822 | 150800 | 4220410680 | 11700 | 11710 | 11710 | 11700 | 616 |
| 296 | 20240822 | 150700 | 4213199070 | 11710 | 11690 | 11710 | 11680 | 1937 |
| 297 | 20240822 | 150600 | 4190554190 | 11690 | 11700 | 11710 | 11680 | 2017 |
| 298 | 20240822 | 150500 | 4166983450 | 11700 | 11700 | 11720 | 11700 | 673 |
| 299 | 20240822 | 150400 | 4159106510 | 11700 | 11710 | 11730 | 11700 | 881 |
| 300 | 20240822 | 150300 | 4148792960 | 11710 | 11700 | 11710 | 11680 | 3015 |
| 301 | 20240822 | 150200 | 4113531710 | 11690 | 11700 | 11700 | 11690 | 985 |
| 302 | 20240822 | 150100 | 4102007910 | 11700 | 11720 | 11720 | 11700 | 135 |
| 303 | 20240822 | 150000 | 4100428000 | 11720 | 11700 | 11720 | 11700 | 459 |
| 304 | 20240822 | 145900 | 4095056260 | 11700 | 11710 | 11710 | 11700 | 1263 |
| 305 | 20240822 | 145800 | 4080271230 | 11710 | 11730 | 11730 | 11710 | 920 |
| 306 | 20240822 | 145700 | 4069488190 | 11730 | 11740 | 11740 | 11720 | 102 |
| 307 | 20240822 | 145600 | 4068291820 | 11740 | 11720 | 11740 | 11720 | 121 |
| 308 | 20240822 | 145500 | 4066872740 | 11730 | 11730 | 11730 | 11720 | 570 |
| 309 | 20240822 | 145400 | 4060189320 | 11740 | 11730 | 11740 | 11730 | 57 |
| 310 | 20240822 | 145300 | 4059520330 | 11740 | 11720 | 11740 | 11720 | 145 |
| 311 | 20240822 | 145200 | 4057819310 | 11720 | 11720 | 11730 | 11720 | 244 |
| 312 | 20240822 | 145100 | 4054959310 | 11720 | 11740 | 11740 | 11720 | 956 |
| 313 | 20240822 | 145000 | 4043746030 | 11730 | 11730 | 11730 | 11730 | 69 |
| 314 | 20240822 | 144900 | 4042936660 | 11740 | 11740 | 11740 | 11740 | 142 |
| 315 | 20240822 | 144800 | 4041269580 | 11740 | 11740 | 11740 | 11740 | 106 |
| 316 | 20240822 | 144700 | 4040025140 | 11740 | 11740 | 11740 | 11740 | 138 |
| 317 | 20240822 | 144600 | 4038405020 | 11740 | 11740 | 11750 | 11740 | 216 |
| 318 | 20240822 | 144500 | 4035869130 | 11750 | 11740 | 11750 | 11740 | 26 |
| 319 | 20240822 | 144400 | 4035563640 | 11750 | 11750 | 11750 | 11740 | 1275 |
| 320 | 20240822 | 144300 | 4020594910 | 11740 | 11730 | 11750 | 11730 | 288 |
| 321 | 20240822 | 144200 | 4017214230 | 11730 | 11740 | 11750 | 11730 | 490 |
| 322 | 20240822 | 144100 | 4011462560 | 11740 | 11760 | 11760 | 11740 | 652 |
| 323 | 20240822 | 144000 | 4003802010 | 11760 | 11750 | 11760 | 11750 | 794 |
| 324 | 20240822 | 143900 | 3994472340 | 11750 | 11750 | 11750 | 11750 | 73 |
| 325 | 20240822 | 143800 | 3993614590 | 11740 | 11750 | 11750 | 11740 | 705 |
| 326 | 20240822 | 143700 | 3985332910 | 11740 | 11740 | 11740 | 11740 | 83 |
| 327 | 20240822 | 143600 | 3984358490 | 11740 | 11740 | 11740 | 11740 | 37 |
| 328 | 20240822 | 143500 | 3983924110 | 11740 | 11730 | 11740 | 11730 | 166 |
| 329 | 20240822 | 143400 | 3981975970 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20240822 | 143300 | 3981975970 | 11730 | 11730 | 11730 | 11730 | 130 |
| 331 | 20240822 | 143200 | 3980451070 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20240822 | 143100 | 3980451070 | 11730 | 11730 | 11730 | 11730 | 30 |
| 333 | 20240822 | 143000 | 3980099170 | 11730 | 11730 | 11730 | 11730 | 430 |
| 334 | 20240822 | 142900 | 3975055270 | 11740 | 11750 | 11750 | 11730 | 108 |
| 335 | 20240822 | 142800 | 3973787450 | 11740 | 11750 | 11750 | 11740 | 141 |
| 336 | 20240822 | 142700 | 3972131990 | 11740 | 11770 | 11770 | 11740 | 523 |
| 337 | 20240822 | 142600 | 3965984940 | 11770 | 11760 | 11770 | 11760 | 147 |
| 338 | 20240822 | 142500 | 3964255020 | 11760 | 11750 | 11760 | 11740 | 417 |
| 339 | 20240822 | 142400 | 3959355550 | 11730 | 11750 | 11750 | 11730 | 221 |
| 340 | 20240822 | 142300 | 3956761620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20240822 | 142200 | 3956761620 | 11750 | 11750 | 11750 | 11750 | 22 |
| 342 | 20240822 | 142100 | 3956503120 | 11750 | 11730 | 11750 | 11730 | 262 |
| 343 | 20240822 | 142000 | 3953427640 | 11730 | 11710 | 11730 | 11710 | 369 |
| 344 | 20240822 | 141900 | 3949106190 | 11710 | 11720 | 11720 | 11710 | 405 |
| 345 | 20240822 | 141800 | 3944360450 | 11720 | 11720 | 11720 | 11720 | 31 |
| 346 | 20240822 | 141700 | 3943997130 | 11740 | 11720 | 11740 | 11720 | 212 |
| 347 | 20240822 | 141600 | 3941512250 | 11720 | 11730 | 11730 | 11700 | 1343 |
| 348 | 20240822 | 141500 | 3925773800 | 11720 | 11740 | 11740 | 11720 | 713 |
| 349 | 20240822 | 141400 | 3917410930 | 11750 | 11760 | 11760 | 11750 | 35 |
| 350 | 20240822 | 141300 | 3916999430 | 11760 | 11770 | 11770 | 11740 | 2634 |
| 351 | 20240822 | 141200 | 3886057460 | 11760 | 11750 | 11770 | 11750 | 372 |
| 352 | 20240822 | 141100 | 3881685830 | 11750 | 11740 | 11760 | 11740 | 157 |
| 353 | 20240822 | 141000 | 3879841210 | 11740 | 11740 | 11750 | 11740 | 791 |
| 354 | 20240822 | 140900 | 3870554320 | 11740 | 11800 | 11800 | 11740 | 6773 |
| 355 | 20240822 | 140800 | 3790732250 | 11800 | 11820 | 11820 | 11800 | 2126 |
| 356 | 20240822 | 140700 | 3765617420 | 11820 | 11830 | 11830 | 11820 | 70 |
| 357 | 20240822 | 140600 | 3764789970 | 11820 | 11820 | 11820 | 11820 | 100 |
| 358 | 20240822 | 140500 | 3763607970 | 11830 | 11830 | 11830 | 11830 | 794 |
| 359 | 20240822 | 140400 | 3754214950 | 11840 | 11840 | 11840 | 11820 | 1007 |
| 360 | 20240822 | 140300 | 3742302830 | 11830 | 11830 | 11830 | 11830 | 179 |
| 361 | 20240822 | 140200 | 3740185260 | 11830 | 11850 | 11850 | 11830 | 1542 |
| 362 | 20240822 | 140100 | 3721928180 | 11850 | 11850 | 11850 | 11850 | 250 |
| 363 | 20240822 | 140000 | 3718965680 | 11850 | 11860 | 11860 | 11850 | 18 |
| 364 | 20240822 | 135900 | 3718752230 | 11860 | 11860 | 11860 | 11860 | 6 |
| 365 | 20240822 | 135800 | 3718681070 | 11860 | 11860 | 11860 | 11860 | 0 |
| 366 | 20240822 | 135700 | 3718681070 | 11860 | 11860 | 11860 | 11860 | 11 |
| 367 | 20240822 | 135600 | 3718550610 | 11870 | 11860 | 11870 | 11860 | 115 |
| 368 | 20240822 | 135500 | 3717186700 | 11860 | 11860 | 11860 | 11860 | 30 |
| 369 | 20240822 | 135400 | 3716830900 | 11860 | 11860 | 11870 | 11860 | 279 |
| 370 | 20240822 | 135300 | 3713521760 | 11860 | 11860 | 11860 | 11850 | 78 |
| 371 | 20240822 | 135200 | 3712596930 | 11860 | 11840 | 11860 | 11840 | 204 |
| 372 | 20240822 | 135100 | 3710179030 | 11850 | 11850 | 11860 | 11850 | 257 |
| 373 | 20240822 | 135000 | 3707133040 | 11860 | 11860 | 11860 | 11860 | 39 |
| 374 | 20240822 | 134900 | 3706670500 | 11860 | 11850 | 11860 | 11850 | 344 |
| 375 | 20240822 | 134800 | 3702593100 | 11840 | 11850 | 11850 | 11840 | 30 |
| 376 | 20240822 | 134700 | 3702237800 | 11850 | 11850 | 11850 | 11840 | 100 |
| 377 | 20240822 | 134600 | 3701053580 | 11850 | 11870 | 11870 | 11850 | 272 |
| 378 | 20240822 | 134500 | 3697830240 | 11870 | 11870 | 11870 | 11870 | 0 |
| 379 | 20240822 | 134400 | 3697830240 | 11870 | 11870 | 11870 | 11870 | 100 |
| 380 | 20240822 | 134300 | 3696643240 | 11870 | 11860 | 11870 | 11860 | 8 |
| 381 | 20240822 | 134200 | 3696548290 | 11850 | 11850 | 11850 | 11850 | 47 |
| 382 | 20240822 | 134100 | 3695991340 | 11850 | 11870 | 11870 | 11850 | 90 |
| 383 | 20240822 | 134000 | 3694924440 | 11870 | 11870 | 11870 | 11870 | 21 |
| 384 | 20240822 | 133900 | 3694675170 | 11850 | 11850 | 11850 | 11850 | 177 |
| 385 | 20240822 | 133800 | 3692577720 | 11850 | 11840 | 11850 | 11840 | 1001 |
| 386 | 20240822 | 133700 | 3680725480 | 11820 | 11820 | 11820 | 11820 | 420 |
| 387 | 20240822 | 133600 | 3675761080 | 11820 | 11840 | 11840 | 11820 | 731 |
| 388 | 20240822 | 133500 | 3667118670 | 11830 | 11830 | 11830 | 11830 | 24 |
| 389 | 20240822 | 133400 | 3666834750 | 11830 | 11830 | 11830 | 11830 | 36 |
| 390 | 20240822 | 133300 | 3666408870 | 11830 | 11830 | 11830 | 11830 | 4 |
| 391 | 20240822 | 133200 | 3666361550 | 11820 | 11840 | 11840 | 11820 | 967 |
| 392 | 20240822 | 133100 | 3654920580 | 11840 | 11840 | 11840 | 11840 | 50 |
| 393 | 20240822 | 133000 | 3654328580 | 11840 | 11850 | 11850 | 11840 | 14 |
| 394 | 20240822 | 132900 | 3654162710 | 11860 | 11860 | 11860 | 11840 | 600 |
| 395 | 20240822 | 132800 | 3647050820 | 11860 | 11860 | 11860 | 11850 | 832 |
| 396 | 20240822 | 132700 | 3637183900 | 11860 | 11840 | 11860 | 11840 | 380 |
| 397 | 20240822 | 132600 | 3632677160 | 11860 | 11860 | 11860 | 11860 | 1 |
| 398 | 20240822 | 132500 | 3632665300 | 11850 | 11850 | 11860 | 11850 | 244 |
| 399 | 20240822 | 132400 | 3629773890 | 11830 | 11830 | 11830 | 11830 | 0 |
| 400 | 20240822 | 132300 | 3629773890 | 11830 | 11830 | 11830 | 11830 | 0 |
| 401 | 20240822 | 132200 | 3629773890 | 11830 | 11840 | 11840 | 11830 | 135 |
| 402 | 20240822 | 132100 | 3628176170 | 11860 | 11860 | 11870 | 11850 | 202 |
| 403 | 20240822 | 132000 | 3625780720 | 11850 | 11850 | 11850 | 11850 | 10 |
| 404 | 20240822 | 131900 | 3625662220 | 11870 | 11870 | 11870 | 11870 | 2 |
| 405 | 20240822 | 131800 | 3625638480 | 11870 | 11870 | 11870 | 11870 | 4 |
| 406 | 20240822 | 131700 | 3625591000 | 11870 | 11870 | 11870 | 11870 | 5 |
| 407 | 20240822 | 131600 | 3625531650 | 11870 | 11870 | 11870 | 11870 | 0 |
| 408 | 20240822 | 131500 | 3625531650 | 11870 | 11830 | 11870 | 11830 | 17 |
| 409 | 20240822 | 131400 | 3625330470 | 11830 | 11840 | 11860 | 11830 | 481 |
| 410 | 20240822 | 131300 | 3619633510 | 11860 | 11860 | 11860 | 11860 | 1 |
| 411 | 20240822 | 131200 | 3619621650 | 11840 | 11840 | 11840 | 11840 | 10 |
| 412 | 20240822 | 131100 | 3619503250 | 11830 | 11840 | 11840 | 11830 | 345 |
| 413 | 20240822 | 131000 | 3615418490 | 11840 | 11840 | 11840 | 11840 | 0 |
| 414 | 20240822 | 130900 | 3615418490 | 11840 | 11840 | 11870 | 11840 | 337 |
| 415 | 20240822 | 130800 | 3611427740 | 11840 | 11830 | 11840 | 11830 | 665 |
| 416 | 20240822 | 130700 | 3603554640 | 11840 | 11840 | 11840 | 11840 | 65 |
| 417 | 20240822 | 130600 | 3602785040 | 11840 | 11840 | 11840 | 11840 | 0 |
| 418 | 20240822 | 130500 | 3602785040 | 11840 | 11840 | 11840 | 11840 | 1 |
| 419 | 20240822 | 130400 | 3602773200 | 11810 | 11810 | 11810 | 11810 | 300 |
| 420 | 20240822 | 130300 | 3599230200 | 11810 | 11810 | 11810 | 11810 | 1 |
| 421 | 20240822 | 130200 | 3599218390 | 11820 | 11810 | 11820 | 11810 | 168 |
| 422 | 20240822 | 130100 | 3597232650 | 11810 | 11800 | 11810 | 11800 | 404 |
| 423 | 20240822 | 130000 | 3592462900 | 11810 | 11810 | 11820 | 11810 | 198 |
| 424 | 20240822 | 125900 | 3590123610 | 11820 | 11820 | 11820 | 11820 | 150 |
| 425 | 20240822 | 125800 | 3588350610 | 11820 | 11810 | 11820 | 11810 | 159 |
| 426 | 20240822 | 125700 | 3586472550 | 11810 | 11810 | 11810 | 11800 | 1715 |
| 427 | 20240822 | 125600 | 3566219840 | 11810 | 11810 | 11810 | 11810 | 1000 |
| 428 | 20240822 | 125500 | 3554409840 | 11820 | 11820 | 11820 | 11820 | 248 |
| 429 | 20240822 | 125400 | 3551478480 | 11840 | 11820 | 11840 | 11820 | 101 |
| 430 | 20240822 | 125300 | 3550282660 | 11820 | 11830 | 11830 | 11820 | 833 |
| 431 | 20240822 | 125200 | 3540435450 | 11840 | 11860 | 11860 | 11840 | 652 |
| 432 | 20240822 | 125100 | 3532714710 | 11850 | 11850 | 11850 | 11850 | 27 |
| 433 | 20240822 | 125000 | 3532394760 | 11860 | 11840 | 11860 | 11840 | 105 |
| 434 | 20240822 | 124900 | 3531149480 | 11840 | 11840 | 11840 | 11840 | 405 |
| 435 | 20240822 | 124800 | 3526354280 | 11840 | 11850 | 11850 | 11840 | 103 |
| 436 | 20240822 | 124700 | 3525134740 | 11850 | 11850 | 11850 | 11850 | 54 |
| 437 | 20240822 | 124600 | 3524494840 | 11850 | 11820 | 11850 | 11820 | 93 |
| 438 | 20240822 | 124500 | 3523394090 | 11820 | 11830 | 11840 | 11820 | 526 |
| 439 | 20240822 | 124400 | 3517174720 | 11830 | 11830 | 11830 | 11830 | 352 |
| 440 | 20240822 | 124300 | 3513010560 | 11830 | 11830 | 11830 | 11830 | 24 |
| 441 | 20240822 | 124200 | 3512726640 | 11830 | 11840 | 11840 | 11830 | 1443 |
| 442 | 20240822 | 124100 | 3495651470 | 11850 | 11870 | 11870 | 11840 | 2103 |
| 443 | 20240822 | 124000 | 3470722950 | 11880 | 11890 | 11890 | 11880 | 210 |
| 444 | 20240822 | 123900 | 3468227130 | 11890 | 11890 | 11890 | 11890 | 98 |
| 445 | 20240822 | 123800 | 3467061910 | 11900 | 11900 | 11900 | 11900 | 75 |
| 446 | 20240822 | 123700 | 3466169410 | 11870 | 11910 | 11910 | 11870 | 15 |
| 447 | 20240822 | 123600 | 3465991160 | 11910 | 11900 | 11910 | 11900 | 53 |
| 448 | 20240822 | 123500 | 3465359950 | 11860 | 11860 | 11860 | 11860 | 0 |
| 449 | 20240822 | 123400 | 3465359950 | 11860 | 11870 | 11870 | 11860 | 40 |
| 450 | 20240822 | 123300 | 3464885540 | 11860 | 11910 | 11910 | 11860 | 246 |
| 451 | 20240822 | 123200 | 3461966940 | 11910 | 11910 | 11910 | 11910 | 0 |
| 452 | 20240822 | 123100 | 3461966940 | 11910 | 11910 | 11910 | 11910 | 10 |
| 453 | 20240822 | 123000 | 3461847840 | 11910 | 11910 | 11910 | 11910 | 1 |
| 454 | 20240822 | 122900 | 3461835930 | 11860 | 11860 | 11860 | 11860 | 5 |
| 455 | 20240822 | 122800 | 3461776630 | 11850 | 11880 | 11880 | 11850 | 1013 |
| 456 | 20240822 | 122700 | 3449753560 | 11880 | 11890 | 11890 | 11880 | 85 |
| 457 | 20240822 | 122600 | 3448743460 | 11880 | 11880 | 11880 | 11880 | 5 |
| 458 | 20240822 | 122500 | 3448684060 | 11880 | 11880 | 11880 | 11880 | 0 |
| 459 | 20240822 | 122400 | 3448684060 | 11880 | 11880 | 11880 | 11880 | 3 |
| 460 | 20240822 | 122300 | 3448648420 | 11880 | 11900 | 11900 | 11880 | 99 |
| 461 | 20240822 | 122200 | 3447471260 | 11900 | 11880 | 11900 | 11880 | 531 |
| 462 | 20240822 | 122100 | 3441161220 | 11880 | 11880 | 11880 | 11880 | 1 |
| 463 | 20240822 | 122000 | 3441149340 | 11880 | 11880 | 11880 | 11880 | 54 |
| 464 | 20240822 | 121900 | 3440507820 | 11870 | 11870 | 11870 | 11870 | 605 |
| 465 | 20240822 | 121800 | 3433326470 | 11880 | 11870 | 11890 | 11870 | 675 |
| 466 | 20240822 | 121700 | 3425310840 | 11880 | 11880 | 11880 | 11880 | 711 |
| 467 | 20240822 | 121600 | 3416864160 | 11890 | 11890 | 11890 | 11880 | 126 |
| 468 | 20240822 | 121500 | 3415367020 | 11890 | 11890 | 11890 | 11890 | 163 |
| 469 | 20240822 | 121400 | 3413428950 | 11890 | 11920 | 11920 | 11890 | 425 |
| 470 | 20240822 | 121300 | 3408373000 | 11950 | 11950 | 11950 | 11950 | 0 |
| 471 | 20240822 | 121200 | 3408373000 | 11950 | 11920 | 11950 | 11920 | 200 |
| 472 | 20240822 | 121100 | 3405984170 | 11920 | 11920 | 11920 | 11900 | 1505 |
| 473 | 20240822 | 121000 | 3388063420 | 11920 | 11930 | 11930 | 11920 | 188 |
| 474 | 20240822 | 120900 | 3385821660 | 11930 | 11930 | 11930 | 11930 | 20 |
| 475 | 20240822 | 120800 | 3385583060 | 11950 | 11950 | 11950 | 11950 | 16 |
| 476 | 20240822 | 120700 | 3385391860 | 11950 | 11950 | 11950 | 11950 | 5 |
| 477 | 20240822 | 120600 | 3385332110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 478 | 20240822 | 120500 | 3385332110 | 11950 | 11950 | 11950 | 11950 | 10 |
| 479 | 20240822 | 120400 | 3385212610 | 11950 | 11950 | 11950 | 11950 | 181 |
| 480 | 20240822 | 120300 | 3383049660 | 11950 | 11950 | 11950 | 11950 | 30 |
| 481 | 20240822 | 120200 | 3382691160 | 11970 | 11970 | 11970 | 11970 | 30 |
| 482 | 20240822 | 120100 | 3382332060 | 11970 | 11960 | 11970 | 11960 | 249 |
| 483 | 20240822 | 120000 | 3379353760 | 11950 | 11940 | 11950 | 11940 | 594 |
| 484 | 20240822 | 115900 | 3372259140 | 11950 | 11940 | 11950 | 11940 | 300 |
| 485 | 20240822 | 115800 | 3368674420 | 11930 | 11930 | 11930 | 11930 | 122 |
| 486 | 20240822 | 115700 | 3367218960 | 11930 | 11930 | 11930 | 11930 | 0 |
| 487 | 20240822 | 115600 | 3367218960 | 11930 | 11930 | 11930 | 11930 | 560 |
| 488 | 20240822 | 115500 | 3360538160 | 11930 | 11920 | 11930 | 11920 | 102 |
| 489 | 20240822 | 115400 | 3359321660 | 11920 | 11920 | 11920 | 11920 | 0 |
| 490 | 20240822 | 115300 | 3359321660 | 11920 | 11920 | 11920 | 11920 | 2 |
| 491 | 20240822 | 115200 | 3359297820 | 11950 | 11950 | 11950 | 11950 | 249 |
| 492 | 20240822 | 115100 | 3356322270 | 11960 | 11950 | 11960 | 11950 | 310 |
| 493 | 20240822 | 115000 | 3352615670 | 11950 | 11960 | 11960 | 11920 | 510 |
| 494 | 20240822 | 114900 | 3346525560 | 11950 | 11970 | 11980 | 11950 | 457 |
| 495 | 20240822 | 114800 | 3341052890 | 11960 | 11950 | 11970 | 11950 | 3559 |
| 496 | 20240822 | 114700 | 3298484910 | 11950 | 11950 | 11950 | 11950 | 10 |
| 497 | 20240822 | 114600 | 3298365410 | 11950 | 11900 | 11950 | 11900 | 168 |
| 498 | 20240822 | 114500 | 3296359780 | 11940 | 11940 | 11940 | 11940 | 3 |
| 499 | 20240822 | 114400 | 3296323960 | 11880 | 11920 | 11930 | 11880 | 461 |
| 500 | 20240822 | 114300 | 3290830470 | 11920 | 11880 | 11920 | 11880 | 320 |
| 501 | 20240822 | 114200 | 3287026670 | 11890 | 11880 | 11890 | 11880 | 120 |
| 502 | 20240822 | 114100 | 3285600570 | 11880 | 11890 | 11890 | 11880 | 50 |
| 503 | 20240822 | 114000 | 3285006390 | 11870 | 11860 | 11870 | 11860 | 310 |
| 504 | 20240822 | 113900 | 3281327100 | 11850 | 11890 | 11890 | 11850 | 1205 |
| 505 | 20240822 | 113800 | 3267021680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 506 | 20240822 | 113700 | 3267021680 | 11880 | 11880 | 11880 | 11880 | 3 |
| 507 | 20240822 | 113600 | 3266986040 | 11870 | 11870 | 11880 | 11870 | 968 |
| 508 | 20240822 | 113500 | 3255495370 | 11910 | 11900 | 11910 | 11870 | 462 |
| 509 | 20240822 | 113400 | 3249999320 | 11900 | 11900 | 11900 | 11900 | 614 |
| 510 | 20240822 | 113300 | 3242692720 | 11860 | 11880 | 11880 | 11860 | 700 |
| 511 | 20240822 | 113200 | 3234388710 | 11870 | 11890 | 11890 | 11870 | 956 |
| 512 | 20240822 | 113100 | 3223039730 | 11880 | 11900 | 11900 | 11880 | 381 |
| 513 | 20240822 | 113000 | 3218510730 | 11900 | 11900 | 11930 | 11890 | 424 |
| 514 | 20240822 | 112900 | 3213465130 | 11900 | 11890 | 11900 | 11890 | 13 |
| 515 | 20240822 | 112800 | 3213310440 | 11910 | 11920 | 11920 | 11910 | 89 |
| 516 | 20240822 | 112700 | 3212249950 | 11910 | 11910 | 11950 | 11910 | 106 |
| 517 | 20240822 | 112600 | 3210986930 | 11910 | 11880 | 11910 | 11880 | 312 |
| 518 | 20240822 | 112500 | 3207276170 | 11880 | 11910 | 11910 | 11880 | 113 |
| 519 | 20240822 | 112400 | 3205933390 | 11880 | 11900 | 11900 | 11880 | 1038 |
| 520 | 20240822 | 112300 | 3193586900 | 11900 | 11960 | 11960 | 11900 | 437 |
| 521 | 20240822 | 112200 | 3188379240 | 11960 | 11930 | 11970 | 11930 | 676 |
| 522 | 20240822 | 112100 | 3180306020 | 11930 | 11880 | 11930 | 11880 | 1431 |
| 523 | 20240822 | 112000 | 3163296040 | 11880 | 11880 | 11880 | 11830 | 4779 |
| 524 | 20240822 | 111900 | 3106681700 | 11880 | 11900 | 11900 | 11880 | 748 |
| 525 | 20240822 | 111800 | 3097786270 | 11900 | 11920 | 11920 | 11900 | 3653 |
| 526 | 20240822 | 111700 | 3054288680 | 11930 | 11960 | 11960 | 11930 | 1759 |
| 527 | 20240822 | 111600 | 3033289030 | 11950 | 11970 | 11970 | 11950 | 804 |
| 528 | 20240822 | 111500 | 3023672040 | 11970 | 11970 | 11970 | 11960 | 666 |
| 529 | 20240822 | 111400 | 3015701110 | 11980 | 11990 | 11990 | 11980 | 1304 |
| 530 | 20240822 | 111300 | 3000076020 | 11990 | 11990 | 11990 | 11990 | 2 |
| 531 | 20240822 | 111200 | 3000052040 | 11990 | 11980 | 12010 | 11980 | 860 |
| 532 | 20240822 | 111100 | 2989734660 | 11980 | 11990 | 11990 | 11980 | 142 |
| 533 | 20240822 | 111000 | 2988032130 | 11990 | 11990 | 11990 | 11980 | 887 |
| 534 | 20240822 | 110900 | 2977398700 | 12000 | 12010 | 12010 | 12000 | 462 |
| 535 | 20240822 | 110800 | 2971854380 | 12010 | 12010 | 12010 | 12010 | 54 |
| 536 | 20240822 | 110700 | 2971205840 | 12010 | 12010 | 12020 | 12010 | 401 |
| 537 | 20240822 | 110600 | 2966389350 | 12020 | 12020 | 12020 | 12020 | 56 |
| 538 | 20240822 | 110500 | 2965716230 | 12020 | 12020 | 12020 | 12020 | 5 |
| 539 | 20240822 | 110400 | 2965656130 | 12020 | 12020 | 12020 | 12020 | 5 |
| 540 | 20240822 | 110300 | 2965596030 | 12010 | 12010 | 12010 | 12010 | 0 |
| 541 | 20240822 | 110200 | 2965596030 | 12010 | 12010 | 12010 | 12010 | 486 |
| 542 | 20240822 | 110100 | 2959759170 | 12010 | 12050 | 12050 | 12010 | 6 |
| 543 | 20240822 | 110000 | 2959687070 | 12000 | 12000 | 12000 | 12000 | 274 |
| 544 | 20240822 | 105900 | 2956399070 | 12000 | 12050 | 12050 | 12000 | 420 |
| 545 | 20240822 | 105800 | 2951358560 | 11990 | 12060 | 12060 | 11980 | 4642 |
| 546 | 20240822 | 105700 | 2895570590 | 12060 | 12060 | 12060 | 12060 | 71 |
| 547 | 20240822 | 105600 | 2894714330 | 12060 | 12070 | 12070 | 12060 | 333 |
| 548 | 20240822 | 105500 | 2890698320 | 12070 | 12080 | 12080 | 12070 | 172 |
| 549 | 20240822 | 105400 | 2888621720 | 12080 | 12080 | 12080 | 12070 | 128 |
| 550 | 20240822 | 105300 | 2887075520 | 12070 | 12080 | 12080 | 12070 | 30 |
| 551 | 20240822 | 105200 | 2886713130 | 12080 | 12060 | 12090 | 12060 | 13 |
| 552 | 20240822 | 105100 | 2886556030 | 12060 | 12060 | 12060 | 12060 | 350 |
| 553 | 20240822 | 105000 | 2882335030 | 12060 | 12040 | 12060 | 12040 | 270 |
| 554 | 20240822 | 104900 | 2879080850 | 12090 | 12040 | 12090 | 12040 | 1551 |
| 555 | 20240822 | 104800 | 2860390810 | 12100 | 12040 | 12100 | 12020 | 2484 |
| 556 | 20240822 | 104700 | 2830357920 | 12090 | 12100 | 12100 | 12090 | 53 |
| 557 | 20240822 | 104600 | 2829716630 | 12120 | 12030 | 12140 | 12010 | 1244 |
| 558 | 20240822 | 104500 | 2814675450 | 12040 | 12010 | 12040 | 12000 | 472 |
| 559 | 20240822 | 104400 | 2809008460 | 12000 | 12010 | 12010 | 12000 | 78 |
| 560 | 20240822 | 104300 | 2808071780 | 12020 | 12030 | 12030 | 12000 | 4468 |
| 561 | 20240822 | 104200 | 2754435000 | 12040 | 12040 | 12100 | 12010 | 5394 |
| 562 | 20240822 | 104100 | 2689588770 | 12110 | 12060 | 12110 | 12050 | 1906 |
| 563 | 20240822 | 104000 | 2666614110 | 12060 | 12060 | 12070 | 12060 | 765 |
| 564 | 20240822 | 103900 | 2657383920 | 12070 | 12060 | 12070 | 12060 | 644 |
| 565 | 20240822 | 103800 | 2649616600 | 12050 | 12060 | 12060 | 12050 | 666 |
| 566 | 20240822 | 103700 | 2641585640 | 12070 | 12080 | 12080 | 12070 | 126 |
| 567 | 20240822 | 103600 | 2640064720 | 12120 | 12120 | 12120 | 12120 | 9 |
| 568 | 20240822 | 103500 | 2639955640 | 12130 | 12050 | 12130 | 12050 | 481 |
| 569 | 20240822 | 103400 | 2634159480 | 12050 | 12050 | 12050 | 12050 | 977 |
| 570 | 20240822 | 103300 | 2622386630 | 12040 | 12090 | 12090 | 12040 | 3018 |
| 571 | 20240822 | 103200 | 2585992910 | 12090 | 12090 | 12090 | 12090 | 549 |
| 572 | 20240822 | 103100 | 2579355500 | 12090 | 12100 | 12100 | 12080 | 1032 |
| 573 | 20240822 | 103000 | 2566883570 | 12100 | 12100 | 12100 | 12100 | 208 |
| 574 | 20240822 | 102900 | 2564366770 | 12100 | 12120 | 12120 | 12090 | 866 |
| 575 | 20240822 | 102800 | 2553883690 | 12120 | 12130 | 12130 | 12120 | 74 |
| 576 | 20240822 | 102700 | 2552986720 | 12150 | 12150 | 12150 | 12150 | 1 |
| 577 | 20240822 | 102600 | 2552974570 | 12150 | 12160 | 12160 | 12150 | 263 |
| 578 | 20240822 | 102500 | 2549778950 | 12160 | 12110 | 12160 | 12100 | 472 |
| 579 | 20240822 | 102400 | 2544045840 | 12110 | 12120 | 12120 | 12110 | 502 |
| 580 | 20240822 | 102300 | 2537966610 | 12110 | 12100 | 12110 | 12090 | 1112 |
| 581 | 20240822 | 102200 | 2524506780 | 12080 | 12080 | 12080 | 12080 | 254 |
| 582 | 20240822 | 102100 | 2521438460 | 12080 | 12100 | 12100 | 12080 | 1666 |
| 583 | 20240822 | 102000 | 2501288090 | 12100 | 12110 | 12110 | 12100 | 911 |
| 584 | 20240822 | 101900 | 2490257140 | 12110 | 12110 | 12110 | 12110 | 221 |
| 585 | 20240822 | 101800 | 2487580830 | 12110 | 12110 | 12130 | 12110 | 301 |
| 586 | 20240822 | 101700 | 2483935320 | 12110 | 12110 | 12110 | 12110 | 178 |
| 587 | 20240822 | 101600 | 2481779740 | 12110 | 12110 | 12110 | 12110 | 11 |
| 588 | 20240822 | 101500 | 2481646530 | 12130 | 12130 | 12130 | 12110 | 681 |
| 589 | 20240822 | 101400 | 2473391810 | 12130 | 12130 | 12140 | 12120 | 2073 |
| 590 | 20240822 | 101300 | 2448246240 | 12130 | 12110 | 12130 | 12110 | 3620 |
| 591 | 20240822 | 101200 | 2404348040 | 12110 | 12090 | 12130 | 12090 | 5234 |
| 592 | 20240822 | 101100 | 2341062380 | 12090 | 12130 | 12170 | 12090 | 3598 |
| 593 | 20240822 | 101000 | 2297500730 | 12170 | 12130 | 12170 | 12130 | 21 |
| 594 | 20240822 | 100900 | 2297245200 | 12110 | 12110 | 12170 | 12100 | 4292 |
| 595 | 20240822 | 100800 | 2245118520 | 12120 | 12140 | 12140 | 12120 | 720 |
| 596 | 20240822 | 100700 | 2236390230 | 12150 | 12160 | 12180 | 12140 | 605 |
| 597 | 20240822 | 100600 | 2229035270 | 12150 | 12150 | 12150 | 12150 | 518 |
| 598 | 20240822 | 100500 | 2222741570 | 12150 | 12140 | 12150 | 12110 | 1483 |
| 599 | 20240822 | 100400 | 2204770550 | 12140 | 12150 | 12180 | 12140 | 1135 |
| 600 | 20240822 | 100300 | 2190981470 | 12150 | 12130 | 12150 | 12130 | 77 |
| 601 | 20240822 | 100200 | 2190047440 | 12120 | 12150 | 12150 | 12120 | 3332 |
| 602 | 20240822 | 100100 | 2149630510 | 12150 | 12190 | 12190 | 12150 | 2994 |
| 603 | 20240822 | 100000 | 2113207080 | 12190 | 12200 | 12210 | 12190 | 706 |
| 604 | 20240822 | 095900 | 2104594300 | 12210 | 12220 | 12220 | 12200 | 2773 |
| 605 | 20240822 | 095800 | 2070731250 | 12230 | 12240 | 12240 | 12230 | 89 |
| 606 | 20240822 | 095700 | 2069642450 | 12240 | 12250 | 12250 | 12230 | 1537 |
| 607 | 20240822 | 095600 | 2050830190 | 12250 | 12270 | 12270 | 12250 | 1372 |
| 608 | 20240822 | 095500 | 2034005990 | 12270 | 12270 | 12280 | 12270 | 801 |
| 609 | 20240822 | 095400 | 2024172050 | 12280 | 12270 | 12280 | 12260 | 849 |
| 610 | 20240822 | 095300 | 2013752910 | 12270 | 12260 | 12280 | 12250 | 1973 |
| 611 | 20240822 | 095200 | 1989544510 | 12250 | 12200 | 12260 | 12200 | 953 |
| 612 | 20240822 | 095100 | 1977878280 | 12210 | 12210 | 12240 | 12170 | 3065 |
| 613 | 20240822 | 095000 | 1940383160 | 12200 | 12180 | 12200 | 12180 | 360 |
| 614 | 20240822 | 094900 | 1935994930 | 12150 | 12150 | 12160 | 12150 | 158 |
| 615 | 20240822 | 094800 | 1934075020 | 12150 | 12150 | 12150 | 12140 | 3383 |
| 616 | 20240822 | 094700 | 1893002050 | 12150 | 12210 | 12220 | 12150 | 4904 |
| 617 | 20240822 | 094600 | 1833353480 | 12220 | 12210 | 12230 | 12210 | 1442 |
| 618 | 20240822 | 094500 | 1815745770 | 12210 | 12200 | 12210 | 12180 | 736 |
| 619 | 20240822 | 094400 | 1806766560 | 12170 | 12210 | 12210 | 12170 | 176 |
| 620 | 20240822 | 094300 | 1804620600 | 12170 | 12220 | 12240 | 12170 | 816 |
| 621 | 20240822 | 094200 | 1794682980 | 12240 | 12170 | 12250 | 12140 | 5672 |
| 622 | 20240822 | 094100 | 1725336870 | 12210 | 12240 | 12240 | 12180 | 1434 |
| 623 | 20240822 | 094000 | 1707823590 | 12230 | 12190 | 12230 | 12180 | 1507 |
| 624 | 20240822 | 093900 | 1689400140 | 12180 | 12210 | 12230 | 12180 | 379 |
| 625 | 20240822 | 093800 | 1684770420 | 12200 | 12180 | 12200 | 12180 | 167 |
| 626 | 20240822 | 093700 | 1682733360 | 12180 | 12180 | 12190 | 12170 | 241 |
| 627 | 20240822 | 093600 | 1679799270 | 12180 | 12160 | 12240 | 12130 | 1759 |
| 628 | 20240822 | 093500 | 1658427120 | 12150 | 12140 | 12150 | 12120 | 639 |
| 629 | 20240822 | 093400 | 1650675500 | 12170 | 12120 | 12170 | 12110 | 1096 |
| 630 | 20240822 | 093300 | 1637392590 | 12120 | 12230 | 12230 | 12110 | 11784 |
| 631 | 20240822 | 093200 | 1493907550 | 12230 | 12220 | 12240 | 12210 | 573 |
| 632 | 20240822 | 093100 | 1486904000 | 12220 | 12240 | 12260 | 12210 | 3455 |
| 633 | 20240822 | 093000 | 1444612030 | 12250 | 12230 | 12250 | 12230 | 195 |
| 634 | 20240822 | 092900 | 1442225320 | 12230 | 12260 | 12260 | 12230 | 1362 |
| 635 | 20240822 | 092800 | 1425563420 | 12250 | 12240 | 12260 | 12230 | 515 |
| 636 | 20240822 | 092700 | 1419261350 | 12240 | 12240 | 12240 | 12200 | 3653 |
| 637 | 20240822 | 092600 | 1374607700 | 12250 | 12270 | 12270 | 12250 | 564 |
| 638 | 20240822 | 092500 | 1367688810 | 12230 | 12240 | 12270 | 12220 | 2830 |
| 639 | 20240822 | 092400 | 1333050870 | 12240 | 12220 | 12240 | 12220 | 120 |
| 640 | 20240822 | 092300 | 1331583030 | 12230 | 12230 | 12240 | 12230 | 429 |
| 641 | 20240822 | 092200 | 1326336250 | 12230 | 12180 | 12230 | 12170 | 1646 |
| 642 | 20240822 | 092100 | 1306264640 | 12170 | 12170 | 12170 | 12170 | 1046 |
| 643 | 20240822 | 092000 | 1293534820 | 12170 | 12180 | 12180 | 12170 | 1051 |
| 644 | 20240822 | 091900 | 1280734330 | 12190 | 12240 | 12240 | 12190 | 1465 |
| 645 | 20240822 | 091800 | 1262858010 | 12250 | 12170 | 12250 | 12170 | 1783 |
| 646 | 20240822 | 091700 | 1241034870 | 12170 | 12200 | 12200 | 12160 | 2344 |
| 647 | 20240822 | 091600 | 1212495190 | 12160 | 12230 | 12230 | 12150 | 2430 |
| 648 | 20240822 | 091500 | 1182882520 | 12240 | 12290 | 12290 | 12240 | 4472 |
| 649 | 20240822 | 091400 | 1128019180 | 12290 | 12300 | 12310 | 12290 | 10729 |
| 650 | 20240822 | 091300 | 996019850 | 12310 | 12260 | 12370 | 12250 | 9769 |
| 651 | 20240822 | 091200 | 875687100 | 12270 | 12140 | 12340 | 12140 | 10536 |
| 652 | 20240822 | 091100 | 746394750 | 12190 | 12110 | 12190 | 12110 | 4546 |
| 653 | 20240822 | 091000 | 691210070 | 12130 | 12080 | 12160 | 12070 | 17755 |
| 654 | 20240822 | 090900 | 476692540 | 12040 | 12030 | 12040 | 12010 | 3083 |
| 655 | 20240822 | 090800 | 439617940 | 12040 | 12050 | 12090 | 12020 | 3176 |
| 656 | 20240822 | 090700 | 401383840 | 12050 | 12150 | 12150 | 12040 | 5084 |
| 657 | 20240822 | 090600 | 339894570 | 12170 | 12190 | 12190 | 12150 | 1297 |
| 658 | 20240822 | 090500 | 324097120 | 12190 | 12190 | 12230 | 12120 | 3991 |
| 659 | 20240822 | 090400 | 275562680 | 12200 | 12160 | 12240 | 12160 | 3113 |
| 660 | 20240822 | 090300 | 237583630 | 12160 | 11980 | 12160 | 11980 | 2726 |
| 661 | 20240822 | 090200 | 204627750 | 12010 | 12010 | 12010 | 11970 | 3517 |
| 662 | 20240822 | 090100 | 162438600 | 12000 | 12060 | 12060 | 11990 | 1149 |
| 663 | 20240822 | 090000 | 148650990 | 11980 | 12040 | 12200 | 11980 | 12347 |