35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 3 | 20240904 | 200000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240904 | 195900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240904 | 195800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240904 | 195700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240904 | 195600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240904 | 195500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240904 | 195400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240904 | 195300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240904 | 195200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240904 | 195100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240904 | 195000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240904 | 194900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240904 | 194800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240904 | 194700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240904 | 194600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240904 | 194500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240904 | 194400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240904 | 194300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240904 | 194200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240904 | 194100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240904 | 194000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240904 | 193900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240904 | 193800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240904 | 193700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240904 | 193600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240904 | 193500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240904 | 193400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240904 | 193300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240904 | 193200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240904 | 193100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 33 | 20240904 | 193000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240904 | 192900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240904 | 192800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240904 | 192700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240904 | 192600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240904 | 192500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240904 | 192400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240904 | 192300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240904 | 192200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240904 | 192100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240904 | 192000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240904 | 191900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240904 | 191800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240904 | 191700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240904 | 191600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240904 | 191500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240904 | 191400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240904 | 191300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240904 | 191200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240904 | 191100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240904 | 191000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240904 | 190900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240904 | 190800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240904 | 190700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240904 | 190600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240904 | 190500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240904 | 190400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240904 | 190300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240904 | 190200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240904 | 190100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 63 | 20240904 | 190000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240904 | 185900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240904 | 185800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240904 | 185700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240904 | 185600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240904 | 185500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240904 | 185400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240904 | 185300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240904 | 185200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240904 | 185100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240904 | 185000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240904 | 184900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240904 | 184800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240904 | 184700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240904 | 184600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240904 | 184500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240904 | 184400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240904 | 184300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240904 | 184200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240904 | 184100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240904 | 184000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240904 | 183900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240904 | 183800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240904 | 183700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240904 | 183600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240904 | 183500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240904 | 183400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240904 | 183300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240904 | 183200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240904 | 183100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 93 | 20240904 | 183000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240904 | 182900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240904 | 182800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240904 | 182700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240904 | 182600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240904 | 182500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240904 | 182400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240904 | 182300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240904 | 182200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240904 | 182100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240904 | 182000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240904 | 181900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240904 | 181800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240904 | 181700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240904 | 181600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240904 | 181500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240904 | 181400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240904 | 181300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240904 | 181200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240904 | 181100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240904 | 181000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240904 | 180900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240904 | 180800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240904 | 180700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240904 | 180600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240904 | 180500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240904 | 180400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240904 | 180300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240904 | 180200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240904 | 180100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 123 | 20240904 | 180000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240904 | 175900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240904 | 175800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240904 | 175700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240904 | 175600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240904 | 175500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240904 | 175400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240904 | 175300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240904 | 175200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240904 | 175100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240904 | 175000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240904 | 174900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240904 | 174800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240904 | 174700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240904 | 174600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240904 | 174500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240904 | 174400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240904 | 174300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240904 | 174200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240904 | 174100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240904 | 174000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240904 | 173900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240904 | 173800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240904 | 173700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240904 | 173600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240904 | 173500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240904 | 173400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240904 | 173300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240904 | 173200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240904 | 173100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 153 | 20240904 | 173000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240904 | 172900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240904 | 172800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240904 | 172700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240904 | 172600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240904 | 172500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240904 | 172400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240904 | 172300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240904 | 172200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240904 | 172100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240904 | 172000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240904 | 171900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240904 | 171800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240904 | 171700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240904 | 171600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240904 | 171500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240904 | 171400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240904 | 171300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240904 | 171200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240904 | 171100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240904 | 171000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240904 | 170900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240904 | 170800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240904 | 170700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240904 | 170600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240904 | 170500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240904 | 170400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240904 | 170300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240904 | 170200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240904 | 170100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 183 | 20240904 | 170000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240904 | 165900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240904 | 165800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240904 | 165700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240904 | 165600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240904 | 165500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240904 | 165400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240904 | 165300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240904 | 165200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240904 | 165100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240904 | 165000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240904 | 164900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240904 | 164800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240904 | 164700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240904 | 164600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240904 | 164500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240904 | 164400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240904 | 164300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240904 | 164200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240904 | 164100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240904 | 164000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240904 | 163900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240904 | 163800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240904 | 163700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240904 | 163600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240904 | 163500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240904 | 163400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240904 | 163300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240904 | 163200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240904 | 163100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 213 | 20240904 | 163000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240904 | 162900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240904 | 162800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240904 | 162700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240904 | 162600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240904 | 162500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240904 | 162400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240904 | 162300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240904 | 162200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240904 | 162100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240904 | 162000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240904 | 161900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240904 | 161800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240904 | 161700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240904 | 161600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240904 | 161500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240904 | 161400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240904 | 161300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240904 | 161200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240904 | 161100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240904 | 161000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240904 | 160900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240904 | 160800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240904 | 160700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240904 | 160600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240904 | 160500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240904 | 160400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240904 | 160300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240904 | 160200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240904 | 160100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 243 | 20240904 | 160000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240904 | 155900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240904 | 155800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240904 | 155700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240904 | 155600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240904 | 155500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240904 | 155400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240904 | 155300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240904 | 155200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240904 | 155100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240904 | 155000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240904 | 154900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240904 | 154800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240904 | 154700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240904 | 154600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240904 | 154500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240904 | 154400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240904 | 154300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240904 | 154200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240904 | 154100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240904 | 154000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240904 | 153900 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240904 | 153800 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240904 | 153700 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240904 | 153600 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240904 | 153500 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240904 | 153400 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240904 | 153300 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240904 | 153200 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240904 | 153100 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 273 | 20240904 | 153000 | 3068956420 | 10700 | 10700 | 10700 | 10700 | 6250 |
| 274 | 20240904 | 152900 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240904 | 152800 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240904 | 152700 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240904 | 152600 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240904 | 152500 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240904 | 152400 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240904 | 152300 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240904 | 152200 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240904 | 152100 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240904 | 152000 | 3002081420 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240904 | 151900 | 3002081420 | 10740 | 10700 | 10740 | 10700 | 3334 |
| 285 | 20240904 | 151800 | 2966341790 | 10720 | 10700 | 10720 | 10700 | 1495 |
| 286 | 20240904 | 151700 | 2950330580 | 10710 | 10700 | 10710 | 10690 | 659 |
| 287 | 20240904 | 151600 | 2943280240 | 10700 | 10680 | 10710 | 10680 | 921 |
| 288 | 20240904 | 151500 | 2933425850 | 10680 | 10690 | 10710 | 10680 | 1212 |
| 289 | 20240904 | 151400 | 2920461930 | 10690 | 10680 | 10690 | 10680 | 791 |
| 290 | 20240904 | 151300 | 2912013890 | 10680 | 10680 | 10680 | 10670 | 430 |
| 291 | 20240904 | 151200 | 2907422490 | 10680 | 10680 | 10680 | 10670 | 863 |
| 292 | 20240904 | 151100 | 2898208150 | 10680 | 10690 | 10690 | 10680 | 365 |
| 293 | 20240904 | 151000 | 2894309850 | 10690 | 10670 | 10690 | 10670 | 175 |
| 294 | 20240904 | 150900 | 2892439840 | 10670 | 10670 | 10680 | 10670 | 161 |
| 295 | 20240904 | 150800 | 2890720670 | 10680 | 10680 | 10680 | 10680 | 9 |
| 296 | 20240904 | 150700 | 2890624550 | 10670 | 10680 | 10680 | 10670 | 178 |
| 297 | 20240904 | 150600 | 2888725270 | 10670 | 10670 | 10670 | 10670 | 500 |
| 298 | 20240904 | 150500 | 2883390270 | 10670 | 10680 | 10680 | 10670 | 8 |
| 299 | 20240904 | 150400 | 2883304880 | 10680 | 10670 | 10680 | 10670 | 210 |
| 300 | 20240904 | 150300 | 2881062110 | 10670 | 10670 | 10680 | 10670 | 2109 |
| 301 | 20240904 | 150200 | 2858557750 | 10680 | 10690 | 10690 | 10680 | 1266 |
| 302 | 20240904 | 150100 | 2845031070 | 10690 | 10700 | 10700 | 10690 | 735 |
| 303 | 20240904 | 150000 | 2837173440 | 10700 | 10710 | 10710 | 10700 | 176 |
| 304 | 20240904 | 145900 | 2835289060 | 10710 | 10710 | 10710 | 10690 | 242 |
| 305 | 20240904 | 145800 | 2832700620 | 10710 | 10690 | 10710 | 10690 | 264 |
| 306 | 20240904 | 145700 | 2829877100 | 10690 | 10690 | 10700 | 10690 | 647 |
| 307 | 20240904 | 145600 | 2822957850 | 10690 | 10680 | 10690 | 10680 | 126 |
| 308 | 20240904 | 145500 | 2821612000 | 10680 | 10690 | 10690 | 10680 | 566 |
| 309 | 20240904 | 145400 | 2815562070 | 10670 | 10680 | 10680 | 10670 | 874 |
| 310 | 20240904 | 145300 | 2806230100 | 10680 | 10680 | 10680 | 10680 | 35 |
| 311 | 20240904 | 145200 | 2805856300 | 10680 | 10680 | 10680 | 10680 | 186 |
| 312 | 20240904 | 145100 | 2803869820 | 10680 | 10680 | 10690 | 10680 | 1426 |
| 313 | 20240904 | 145000 | 2788639110 | 10680 | 10690 | 10700 | 10680 | 699 |
| 314 | 20240904 | 144900 | 2781167620 | 10690 | 10690 | 10700 | 10690 | 301 |
| 315 | 20240904 | 144800 | 2777949870 | 10690 | 10690 | 10700 | 10690 | 114 |
| 316 | 20240904 | 144700 | 2776730980 | 10690 | 10700 | 10700 | 10690 | 194 |
| 317 | 20240904 | 144600 | 2774655830 | 10700 | 10700 | 10700 | 10700 | 75 |
| 318 | 20240904 | 144500 | 2773853330 | 10700 | 10690 | 10700 | 10690 | 97 |
| 319 | 20240904 | 144400 | 2772816300 | 10690 | 10700 | 10700 | 10690 | 65 |
| 320 | 20240904 | 144300 | 2772121390 | 10690 | 10690 | 10690 | 10680 | 354 |
| 321 | 20240904 | 144200 | 2768337330 | 10690 | 10680 | 10690 | 10680 | 2 |
| 322 | 20240904 | 144100 | 2768315960 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240904 | 144000 | 2768315960 | 10680 | 10680 | 10690 | 10680 | 660 |
| 324 | 20240904 | 143900 | 2761263500 | 10680 | 10680 | 10680 | 10680 | 378 |
| 325 | 20240904 | 143800 | 2757226460 | 10670 | 10680 | 10680 | 10670 | 189 |
| 326 | 20240904 | 143700 | 2755209750 | 10680 | 10680 | 10680 | 10680 | 232 |
| 327 | 20240904 | 143600 | 2752731990 | 10680 | 10690 | 10690 | 10680 | 77 |
| 328 | 20240904 | 143500 | 2751909390 | 10700 | 10700 | 10700 | 10700 | 258 |
| 329 | 20240904 | 143400 | 2749148790 | 10710 | 10720 | 10730 | 10710 | 250 |
| 330 | 20240904 | 143300 | 2746470520 | 10720 | 10720 | 10720 | 10720 | 67 |
| 331 | 20240904 | 143200 | 2745752280 | 10720 | 10720 | 10720 | 10720 | 756 |
| 332 | 20240904 | 143100 | 2737647960 | 10720 | 10720 | 10730 | 10720 | 19 |
| 333 | 20240904 | 143000 | 2737444270 | 10730 | 10720 | 10730 | 10710 | 296 |
| 334 | 20240904 | 142900 | 2734271140 | 10720 | 10720 | 10730 | 10720 | 64 |
| 335 | 20240904 | 142800 | 2733585050 | 10720 | 10740 | 10740 | 10720 | 12 |
| 336 | 20240904 | 142700 | 2733456300 | 10730 | 10730 | 10730 | 10720 | 646 |
| 337 | 20240904 | 142600 | 2726525940 | 10720 | 10700 | 10720 | 10670 | 517 |
| 338 | 20240904 | 142500 | 2720986620 | 10670 | 10670 | 10670 | 10670 | 0 |
| 339 | 20240904 | 142400 | 2720986620 | 10670 | 10670 | 10670 | 10670 | 769 |
| 340 | 20240904 | 142300 | 2712781390 | 10670 | 10680 | 10680 | 10660 | 768 |
| 341 | 20240904 | 142200 | 2704592810 | 10690 | 10700 | 10700 | 10690 | 400 |
| 342 | 20240904 | 142100 | 2700312900 | 10710 | 10710 | 10710 | 10700 | 2844 |
| 343 | 20240904 | 142000 | 2669869390 | 10720 | 10720 | 10720 | 10720 | 2 |
| 344 | 20240904 | 141900 | 2669847950 | 10720 | 10710 | 10720 | 10710 | 42 |
| 345 | 20240904 | 141800 | 2669398060 | 10720 | 10730 | 10730 | 10710 | 334 |
| 346 | 20240904 | 141700 | 2665817970 | 10730 | 10730 | 10730 | 10730 | 545 |
| 347 | 20240904 | 141600 | 2659970120 | 10730 | 10710 | 10730 | 10710 | 730 |
| 348 | 20240904 | 141500 | 2652151300 | 10700 | 10700 | 10700 | 10700 | 350 |
| 349 | 20240904 | 141400 | 2648406300 | 10700 | 10700 | 10700 | 10700 | 110 |
| 350 | 20240904 | 141300 | 2647229300 | 10710 | 10710 | 10710 | 10710 | 13 |
| 351 | 20240904 | 141200 | 2647090070 | 10700 | 10690 | 10700 | 10680 | 37 |
| 352 | 20240904 | 141100 | 2646694540 | 10700 | 10700 | 10700 | 10700 | 16 |
| 353 | 20240904 | 141000 | 2646523340 | 10660 | 10690 | 10690 | 10660 | 1010 |
| 354 | 20240904 | 140900 | 2635738140 | 10690 | 10690 | 10690 | 10690 | 44 |
| 355 | 20240904 | 140800 | 2635267780 | 10690 | 10700 | 10700 | 10690 | 1352 |
| 356 | 20240904 | 140700 | 2620814800 | 10690 | 10690 | 10710 | 10690 | 1273 |
| 357 | 20240904 | 140600 | 2607201300 | 10700 | 10720 | 10720 | 10700 | 1934 |
| 358 | 20240904 | 140500 | 2586491990 | 10740 | 10740 | 10750 | 10730 | 813 |
| 359 | 20240904 | 140400 | 2577765450 | 10750 | 10750 | 10750 | 10740 | 353 |
| 360 | 20240904 | 140300 | 2573972700 | 10750 | 10720 | 10750 | 10720 | 375 |
| 361 | 20240904 | 140200 | 2569949150 | 10720 | 10720 | 10720 | 10720 | 493 |
| 362 | 20240904 | 140100 | 2564664190 | 10700 | 10710 | 10720 | 10700 | 1100 |
| 363 | 20240904 | 140000 | 2552879830 | 10710 | 10710 | 10710 | 10710 | 602 |
| 364 | 20240904 | 135900 | 2546432410 | 10710 | 10720 | 10720 | 10710 | 1391 |
| 365 | 20240904 | 135800 | 2531527230 | 10720 | 10730 | 10730 | 10720 | 791 |
| 366 | 20240904 | 135700 | 2523047680 | 10730 | 10730 | 10740 | 10730 | 92 |
| 367 | 20240904 | 135600 | 2522060310 | 10730 | 10730 | 10730 | 10730 | 9 |
| 368 | 20240904 | 135500 | 2521963740 | 10740 | 10730 | 10740 | 10730 | 1376 |
| 369 | 20240904 | 135400 | 2507190570 | 10730 | 10740 | 10740 | 10730 | 55 |
| 370 | 20240904 | 135300 | 2506600350 | 10740 | 10720 | 10740 | 10720 | 21 |
| 371 | 20240904 | 135200 | 2506375210 | 10730 | 10720 | 10730 | 10720 | 1388 |
| 372 | 20240904 | 135100 | 2491495430 | 10720 | 10740 | 10740 | 10720 | 9 |
| 373 | 20240904 | 135000 | 2491398790 | 10750 | 10750 | 10750 | 10740 | 15 |
| 374 | 20240904 | 134900 | 2491237640 | 10690 | 10690 | 10690 | 10690 | 76 |
| 375 | 20240904 | 134800 | 2490425200 | 10680 | 10680 | 10680 | 10680 | 0 |
| 376 | 20240904 | 134700 | 2490425200 | 10680 | 10680 | 10680 | 10680 | 1004 |
| 377 | 20240904 | 134600 | 2479702480 | 10670 | 10670 | 10670 | 10670 | 164 |
| 378 | 20240904 | 134500 | 2477952600 | 10670 | 10660 | 10720 | 10660 | 393 |
| 379 | 20240904 | 134400 | 2473756370 | 10640 | 10730 | 10730 | 10640 | 3386 |
| 380 | 20240904 | 134300 | 2437537420 | 10720 | 10730 | 10730 | 10720 | 108 |
| 381 | 20240904 | 134200 | 2436379030 | 10730 | 10750 | 10750 | 10730 | 656 |
| 382 | 20240904 | 134100 | 2429336430 | 10730 | 10750 | 10750 | 10720 | 271 |
| 383 | 20240904 | 134000 | 2426430170 | 10750 | 10720 | 10750 | 10720 | 51 |
| 384 | 20240904 | 133900 | 2425883420 | 10720 | 10750 | 10750 | 10720 | 585 |
| 385 | 20240904 | 133800 | 2419602400 | 10750 | 10760 | 10760 | 10750 | 374 |
| 386 | 20240904 | 133700 | 2415581870 | 10760 | 10760 | 10760 | 10760 | 1052 |
| 387 | 20240904 | 133600 | 2404262350 | 10760 | 10780 | 10780 | 10760 | 142 |
| 388 | 20240904 | 133500 | 2402732580 | 10780 | 10780 | 10780 | 10760 | 47 |
| 389 | 20240904 | 133400 | 2402226820 | 10760 | 10770 | 10770 | 10760 | 41 |
| 390 | 20240904 | 133300 | 2401785650 | 10770 | 10770 | 10770 | 10770 | 3 |
| 391 | 20240904 | 133200 | 2401753340 | 10770 | 10770 | 10770 | 10770 | 0 |
| 392 | 20240904 | 133100 | 2401753340 | 10770 | 10780 | 10790 | 10770 | 1131 |
| 393 | 20240904 | 133000 | 2389571330 | 10780 | 10780 | 10780 | 10780 | 1 |
| 394 | 20240904 | 132900 | 2389560550 | 10760 | 10770 | 10770 | 10760 | 200 |
| 395 | 20240904 | 132800 | 2387407320 | 10750 | 10750 | 10750 | 10750 | 10 |
| 396 | 20240904 | 132700 | 2387299820 | 10740 | 10740 | 10740 | 10740 | 44 |
| 397 | 20240904 | 132600 | 2386827260 | 10790 | 10790 | 10790 | 10790 | 500 |
| 398 | 20240904 | 132500 | 2381432260 | 10740 | 10730 | 10740 | 10730 | 130 |
| 399 | 20240904 | 132400 | 2380036080 | 10760 | 10770 | 10770 | 10700 | 21376 |
| 400 | 20240904 | 132300 | 2151091020 | 10770 | 10770 | 10770 | 10770 | 81 |
| 401 | 20240904 | 132200 | 2150218650 | 10770 | 10760 | 10770 | 10760 | 106 |
| 402 | 20240904 | 132100 | 2149077040 | 10770 | 10770 | 10770 | 10770 | 44 |
| 403 | 20240904 | 132000 | 2148603160 | 10790 | 10790 | 10790 | 10790 | 6 |
| 404 | 20240904 | 131900 | 2148538420 | 10790 | 10770 | 10790 | 10760 | 650 |
| 405 | 20240904 | 131800 | 2141530190 | 10770 | 10780 | 10780 | 10760 | 1215 |
| 406 | 20240904 | 131700 | 2128447520 | 10780 | 10790 | 10790 | 10780 | 353 |
| 407 | 20240904 | 131600 | 2124642170 | 10790 | 10770 | 10790 | 10770 | 852 |
| 408 | 20240904 | 131500 | 2115464640 | 10780 | 10780 | 10790 | 10770 | 1387 |
| 409 | 20240904 | 131400 | 2100513910 | 10780 | 10790 | 10790 | 10780 | 643 |
| 410 | 20240904 | 131300 | 2093576470 | 10790 | 10800 | 10800 | 10790 | 80 |
| 411 | 20240904 | 131200 | 2092712570 | 10800 | 10790 | 10800 | 10790 | 11 |
| 412 | 20240904 | 131100 | 2092593800 | 10780 | 10800 | 10800 | 10780 | 16 |
| 413 | 20240904 | 131000 | 2092421180 | 10800 | 10800 | 10800 | 10790 | 413 |
| 414 | 20240904 | 130900 | 2087964880 | 10800 | 10790 | 10800 | 10790 | 66 |
| 415 | 20240904 | 130800 | 2087252700 | 10790 | 10790 | 10790 | 10790 | 57 |
| 416 | 20240904 | 130700 | 2086637670 | 10790 | 10790 | 10790 | 10770 | 363 |
| 417 | 20240904 | 130600 | 2082722960 | 10790 | 10780 | 10790 | 10780 | 195 |
| 418 | 20240904 | 130500 | 2080620850 | 10770 | 10770 | 10790 | 10770 | 444 |
| 419 | 20240904 | 130400 | 2075838230 | 10780 | 10790 | 10790 | 10780 | 1226 |
| 420 | 20240904 | 130300 | 2062621300 | 10810 | 10800 | 10810 | 10780 | 1509 |
| 421 | 20240904 | 130200 | 2046341540 | 10800 | 10810 | 10810 | 10800 | 160 |
| 422 | 20240904 | 130100 | 2044613440 | 10790 | 10800 | 10800 | 10790 | 360 |
| 423 | 20240904 | 130000 | 2040725530 | 10790 | 10780 | 10790 | 10780 | 2010 |
| 424 | 20240904 | 125900 | 2019049630 | 10780 | 10790 | 10790 | 10780 | 659 |
| 425 | 20240904 | 125800 | 2011941520 | 10790 | 10790 | 10790 | 10790 | 1087 |
| 426 | 20240904 | 125700 | 2000212790 | 10780 | 10790 | 10790 | 10780 | 471 |
| 427 | 20240904 | 125600 | 1995134940 | 10800 | 10810 | 10810 | 10790 | 4531 |
| 428 | 20240904 | 125500 | 1946202760 | 10820 | 10820 | 10820 | 10810 | 26 |
| 429 | 20240904 | 125400 | 1945921540 | 10820 | 10820 | 10820 | 10810 | 1535 |
| 430 | 20240904 | 125300 | 1929327840 | 10810 | 10830 | 10830 | 10810 | 515 |
| 431 | 20240904 | 125200 | 1923755800 | 10820 | 10850 | 10850 | 10820 | 1546 |
| 432 | 20240904 | 125100 | 1907028000 | 10830 | 10840 | 10850 | 10830 | 710 |
| 433 | 20240904 | 125000 | 1899337840 | 10850 | 10840 | 10850 | 10830 | 683 |
| 434 | 20240904 | 124900 | 1891940590 | 10830 | 10840 | 10840 | 10830 | 51 |
| 435 | 20240904 | 124800 | 1891387870 | 10830 | 10830 | 10850 | 10830 | 971 |
| 436 | 20240904 | 124700 | 1880866760 | 10830 | 10860 | 10860 | 10830 | 1040 |
| 437 | 20240904 | 124600 | 1869594910 | 10840 | 10840 | 10860 | 10840 | 759 |
| 438 | 20240904 | 124500 | 1861367230 | 10840 | 10850 | 10860 | 10840 | 145 |
| 439 | 20240904 | 124400 | 1859794960 | 10850 | 10870 | 10870 | 10850 | 1825 |
| 440 | 20240904 | 124300 | 1839982620 | 10870 | 10870 | 10870 | 10870 | 501 |
| 441 | 20240904 | 124200 | 1834536750 | 10870 | 10880 | 10880 | 10870 | 824 |
| 442 | 20240904 | 124100 | 1825579840 | 10870 | 10860 | 10890 | 10860 | 819 |
| 443 | 20240904 | 124000 | 1816677670 | 10860 | 10860 | 10870 | 10860 | 271 |
| 444 | 20240904 | 123900 | 1813734580 | 10860 | 10860 | 10860 | 10860 | 244 |
| 445 | 20240904 | 123800 | 1811084740 | 10850 | 10850 | 10850 | 10850 | 112 |
| 446 | 20240904 | 123700 | 1809869540 | 10850 | 10860 | 10860 | 10850 | 2700 |
| 447 | 20240904 | 123600 | 1780563130 | 10870 | 10870 | 10870 | 10870 | 5 |
| 448 | 20240904 | 123500 | 1780508780 | 10860 | 10870 | 10870 | 10860 | 46 |
| 449 | 20240904 | 123400 | 1780008920 | 10870 | 10870 | 10870 | 10870 | 86 |
| 450 | 20240904 | 123300 | 1779074100 | 10870 | 10870 | 10870 | 10860 | 113 |
| 451 | 20240904 | 123200 | 1777846670 | 10870 | 10860 | 10870 | 10860 | 203 |
| 452 | 20240904 | 123100 | 1775641160 | 10860 | 10860 | 10860 | 10860 | 0 |
| 453 | 20240904 | 123000 | 1775641160 | 10860 | 10870 | 10870 | 10860 | 185 |
| 454 | 20240904 | 122900 | 1773630220 | 10870 | 10870 | 10870 | 10870 | 7 |
| 455 | 20240904 | 122800 | 1773554130 | 10870 | 10870 | 10870 | 10860 | 1093 |
| 456 | 20240904 | 122700 | 1761676220 | 10870 | 10880 | 10880 | 10870 | 23 |
| 457 | 20240904 | 122600 | 1761426200 | 10870 | 10880 | 10880 | 10870 | 110 |
| 458 | 20240904 | 122500 | 1760230200 | 10880 | 10870 | 10880 | 10870 | 226 |
| 459 | 20240904 | 122400 | 1757772050 | 10870 | 10880 | 10880 | 10860 | 372 |
| 460 | 20240904 | 122300 | 1753729860 | 10880 | 10880 | 10880 | 10880 | 36 |
| 461 | 20240904 | 122200 | 1753338180 | 10880 | 10870 | 10880 | 10870 | 173 |
| 462 | 20240904 | 122100 | 1751457660 | 10880 | 10880 | 10880 | 10880 | 202 |
| 463 | 20240904 | 122000 | 1749259900 | 10870 | 10870 | 10870 | 10870 | 0 |
| 464 | 20240904 | 121900 | 1749259900 | 10870 | 10860 | 10870 | 10860 | 104 |
| 465 | 20240904 | 121800 | 1748130350 | 10860 | 10860 | 10860 | 10860 | 120 |
| 466 | 20240904 | 121700 | 1746827150 | 10860 | 10860 | 10860 | 10860 | 400 |
| 467 | 20240904 | 121600 | 1742483150 | 10860 | 10860 | 10870 | 10860 | 245 |
| 468 | 20240904 | 121500 | 1739822350 | 10870 | 10870 | 10870 | 10870 | 597 |
| 469 | 20240904 | 121400 | 1733332960 | 10870 | 10890 | 10890 | 10870 | 224 |
| 470 | 20240904 | 121300 | 1730897890 | 10880 | 10880 | 10880 | 10880 | 100 |
| 471 | 20240904 | 121200 | 1729809890 | 10880 | 10880 | 10880 | 10880 | 180 |
| 472 | 20240904 | 121100 | 1727851490 | 10880 | 10890 | 10890 | 10880 | 19 |
| 473 | 20240904 | 121000 | 1727644750 | 10890 | 10890 | 10890 | 10890 | 39 |
| 474 | 20240904 | 120900 | 1727220040 | 10890 | 10890 | 10890 | 10890 | 15 |
| 475 | 20240904 | 120800 | 1727056690 | 10890 | 10870 | 10890 | 10870 | 579 |
| 476 | 20240904 | 120700 | 1720762360 | 10870 | 10880 | 10880 | 10870 | 123 |
| 477 | 20240904 | 120600 | 1719425120 | 10880 | 10870 | 10880 | 10870 | 161 |
| 478 | 20240904 | 120500 | 1717675030 | 10880 | 10880 | 10880 | 10880 | 229 |
| 479 | 20240904 | 120400 | 1715183510 | 10880 | 10880 | 10880 | 10880 | 20 |
| 480 | 20240904 | 120300 | 1714965910 | 10880 | 10880 | 10880 | 10880 | 112 |
| 481 | 20240904 | 120200 | 1713747350 | 10870 | 10880 | 10880 | 10870 | 85 |
| 482 | 20240904 | 120100 | 1712822870 | 10880 | 10880 | 10880 | 10880 | 0 |
| 483 | 20240904 | 120000 | 1712822870 | 10880 | 10880 | 10880 | 10880 | 457 |
| 484 | 20240904 | 115900 | 1707850710 | 10880 | 10890 | 10890 | 10880 | 1803 |
| 485 | 20240904 | 115800 | 1688219670 | 10890 | 10900 | 10900 | 10890 | 141 |
| 486 | 20240904 | 115700 | 1686683680 | 10900 | 10910 | 10910 | 10900 | 2560 |
| 487 | 20240904 | 115600 | 1658779670 | 10900 | 10910 | 10910 | 10900 | 76 |
| 488 | 20240904 | 115500 | 1657951250 | 10900 | 10910 | 10910 | 10900 | 8 |
| 489 | 20240904 | 115400 | 1657863980 | 10910 | 10910 | 10910 | 10910 | 661 |
| 490 | 20240904 | 115300 | 1650652470 | 10910 | 10920 | 10920 | 10910 | 341 |
| 491 | 20240904 | 115200 | 1646932130 | 10920 | 10920 | 10920 | 10920 | 82 |
| 492 | 20240904 | 115100 | 1646036690 | 10920 | 10930 | 10930 | 10920 | 3425 |
| 493 | 20240904 | 115000 | 1608634590 | 10930 | 10940 | 10940 | 10930 | 311 |
| 494 | 20240904 | 114900 | 1605235350 | 10930 | 10940 | 10940 | 10930 | 1061 |
| 495 | 20240904 | 114800 | 1593638010 | 10930 | 10930 | 10930 | 10930 | 102 |
| 496 | 20240904 | 114700 | 1592523150 | 10930 | 10940 | 10940 | 10930 | 1452 |
| 497 | 20240904 | 114600 | 1576652780 | 10940 | 10940 | 10940 | 10940 | 4 |
| 498 | 20240904 | 114500 | 1576609020 | 10940 | 10950 | 10960 | 10940 | 617 |
| 499 | 20240904 | 114400 | 1569857020 | 10940 | 10940 | 10940 | 10940 | 893 |
| 500 | 20240904 | 114300 | 1560087600 | 10950 | 10950 | 10950 | 10950 | 300 |
| 501 | 20240904 | 114200 | 1556802600 | 10950 | 10950 | 10950 | 10950 | 300 |
| 502 | 20240904 | 114100 | 1553517600 | 10950 | 10940 | 10950 | 10940 | 65 |
| 503 | 20240904 | 114000 | 1552805950 | 10940 | 10940 | 10940 | 10940 | 341 |
| 504 | 20240904 | 113900 | 1549075410 | 10950 | 10940 | 10950 | 10940 | 2014 |
| 505 | 20240904 | 113800 | 1527024980 | 10940 | 10960 | 10960 | 10940 | 373 |
| 506 | 20240904 | 113700 | 1522940690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 507 | 20240904 | 113600 | 1522940690 | 10950 | 10950 | 10950 | 10950 | 74 |
| 508 | 20240904 | 113500 | 1522130390 | 10950 | 10990 | 10990 | 10950 | 104 |
| 509 | 20240904 | 113400 | 1520991430 | 10990 | 10950 | 10990 | 10950 | 161 |
| 510 | 20240904 | 113300 | 1519225520 | 10950 | 10970 | 10970 | 10950 | 507 |
| 511 | 20240904 | 113200 | 1513671150 | 10970 | 10980 | 10980 | 10970 | 135 |
| 512 | 20240904 | 113100 | 1512190000 | 10990 | 10990 | 10990 | 10990 | 20 |
| 513 | 20240904 | 113000 | 1511970200 | 11000 | 10960 | 11000 | 10960 | 500 |
| 514 | 20240904 | 112900 | 1506482110 | 10950 | 10950 | 10950 | 10950 | 1 |
| 515 | 20240904 | 112800 | 1506471160 | 10940 | 10940 | 10940 | 10940 | 0 |
| 516 | 20240904 | 112700 | 1506471160 | 10940 | 10940 | 10940 | 10940 | 101 |
| 517 | 20240904 | 112600 | 1505366220 | 10940 | 10950 | 10950 | 10940 | 239 |
| 518 | 20240904 | 112500 | 1502750240 | 10940 | 10940 | 10940 | 10940 | 427 |
| 519 | 20240904 | 112400 | 1498078860 | 10940 | 10940 | 10940 | 10940 | 38 |
| 520 | 20240904 | 112300 | 1497663140 | 10940 | 10940 | 10940 | 10940 | 106 |
| 521 | 20240904 | 112200 | 1496503500 | 10940 | 10950 | 10950 | 10940 | 130 |
| 522 | 20240904 | 112100 | 1495081290 | 10940 | 10940 | 10940 | 10940 | 89 |
| 523 | 20240904 | 112000 | 1494107630 | 10940 | 10940 | 10940 | 10940 | 106 |
| 524 | 20240904 | 111900 | 1492947990 | 10940 | 10940 | 10950 | 10940 | 153 |
| 525 | 20240904 | 111800 | 1491273970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 526 | 20240904 | 111700 | 1491273970 | 10940 | 10940 | 10940 | 10940 | 96 |
| 527 | 20240904 | 111600 | 1490223730 | 10940 | 10940 | 10940 | 10940 | 200 |
| 528 | 20240904 | 111500 | 1488035730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 529 | 20240904 | 111400 | 1488035730 | 11000 | 10990 | 11000 | 10990 | 210 |
| 530 | 20240904 | 111300 | 1485725830 | 11000 | 10940 | 11000 | 10940 | 510 |
| 531 | 20240904 | 111200 | 1480122360 | 10940 | 10940 | 10940 | 10940 | 267 |
| 532 | 20240904 | 111100 | 1477201380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 533 | 20240904 | 111000 | 1477201380 | 10940 | 10950 | 10950 | 10940 | 161 |
| 534 | 20240904 | 110900 | 1475439010 | 10950 | 10950 | 10950 | 10950 | 215 |
| 535 | 20240904 | 110800 | 1473084760 | 10950 | 10950 | 10950 | 10950 | 141 |
| 536 | 20240904 | 110700 | 1471540810 | 10950 | 10950 | 10950 | 10950 | 110 |
| 537 | 20240904 | 110600 | 1470336310 | 10950 | 10940 | 10960 | 10940 | 364 |
| 538 | 20240904 | 110500 | 1466353320 | 10960 | 10940 | 10960 | 10940 | 217 |
| 539 | 20240904 | 110400 | 1463979160 | 10950 | 10970 | 10970 | 10950 | 730 |
| 540 | 20240904 | 110300 | 1455981830 | 10970 | 10970 | 10970 | 10970 | 589 |
| 541 | 20240904 | 110200 | 1449520500 | 10970 | 10980 | 10980 | 10970 | 984 |
| 542 | 20240904 | 110100 | 1438718170 | 10980 | 10980 | 10980 | 10980 | 596 |
| 543 | 20240904 | 110000 | 1432174090 | 10990 | 10990 | 10990 | 10990 | 352 |
| 544 | 20240904 | 105900 | 1428305610 | 10980 | 10980 | 10980 | 10980 | 0 |
| 545 | 20240904 | 105800 | 1428305610 | 10980 | 10980 | 10980 | 10980 | 290 |
| 546 | 20240904 | 105700 | 1425121410 | 10980 | 10980 | 10980 | 10980 | 127 |
| 547 | 20240904 | 105600 | 1423726950 | 10980 | 10980 | 10980 | 10980 | 78 |
| 548 | 20240904 | 105500 | 1422870510 | 10980 | 10980 | 10980 | 10980 | 74 |
| 549 | 20240904 | 105400 | 1422057990 | 11010 | 10980 | 11010 | 10980 | 59 |
| 550 | 20240904 | 105300 | 1421410140 | 10980 | 10980 | 10980 | 10980 | 0 |
| 551 | 20240904 | 105200 | 1421410140 | 10980 | 10980 | 10980 | 10980 | 255 |
| 552 | 20240904 | 105100 | 1418610240 | 10970 | 10970 | 10970 | 10970 | 1 |
| 553 | 20240904 | 105000 | 1418599270 | 10970 | 10990 | 10990 | 10970 | 1199 |
| 554 | 20240904 | 104900 | 1405437800 | 10990 | 10970 | 10990 | 10970 | 2194 |
| 555 | 20240904 | 104800 | 1381357100 | 10990 | 10990 | 10990 | 10990 | 290 |
| 556 | 20240904 | 104700 | 1378170000 | 10970 | 11000 | 11000 | 10970 | 397 |
| 557 | 20240904 | 104600 | 1373811790 | 11000 | 11000 | 11010 | 11000 | 443 |
| 558 | 20240904 | 104500 | 1368938690 | 11000 | 11000 | 11000 | 11000 | 70 |
| 559 | 20240904 | 104400 | 1368168690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 560 | 20240904 | 104300 | 1368168690 | 11000 | 11000 | 11000 | 11000 | 55 |
| 561 | 20240904 | 104200 | 1367563690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 562 | 20240904 | 104100 | 1367563690 | 11010 | 11010 | 11010 | 11000 | 163 |
| 563 | 20240904 | 104000 | 1365769700 | 11000 | 11000 | 11000 | 11000 | 160 |
| 564 | 20240904 | 103900 | 1364009700 | 11000 | 10990 | 11000 | 10980 | 20 |
| 565 | 20240904 | 103800 | 1363789820 | 10980 | 10980 | 10980 | 10980 | 108 |
| 566 | 20240904 | 103700 | 1362603980 | 10980 | 11000 | 11000 | 10980 | 434 |
| 567 | 20240904 | 103600 | 1357831220 | 11000 | 11000 | 11000 | 11000 | 1 |
| 568 | 20240904 | 103500 | 1357820220 | 10940 | 10930 | 10940 | 10930 | 584 |
| 569 | 20240904 | 103400 | 1351437080 | 10990 | 10930 | 10990 | 10930 | 8 |
| 570 | 20240904 | 103300 | 1351349460 | 10980 | 10970 | 10980 | 10970 | 185 |
| 571 | 20240904 | 103200 | 1349318390 | 10970 | 10980 | 10980 | 10970 | 70 |
| 572 | 20240904 | 103100 | 1348550340 | 10980 | 10930 | 10980 | 10930 | 481 |
| 573 | 20240904 | 103000 | 1343271610 | 10920 | 10940 | 10940 | 10920 | 1291 |
| 574 | 20240904 | 102900 | 1329160900 | 10940 | 10950 | 10950 | 10930 | 474 |
| 575 | 20240904 | 102800 | 1323974840 | 10950 | 10960 | 10960 | 10950 | 783 |
| 576 | 20240904 | 102700 | 1315398270 | 10960 | 10970 | 10970 | 10960 | 192 |
| 577 | 20240904 | 102600 | 1313293330 | 10970 | 10980 | 10980 | 10970 | 88 |
| 578 | 20240904 | 102500 | 1312327620 | 10980 | 10980 | 11030 | 10980 | 858 |
| 579 | 20240904 | 102400 | 1302905230 | 10990 | 11010 | 11010 | 10980 | 1360 |
| 580 | 20240904 | 102300 | 1287959670 | 11010 | 11010 | 11010 | 11010 | 0 |
| 581 | 20240904 | 102200 | 1287959670 | 11010 | 11010 | 11010 | 11010 | 90 |
| 582 | 20240904 | 102100 | 1286968770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 583 | 20240904 | 102000 | 1286968770 | 11000 | 11040 | 11040 | 11000 | 119 |
| 584 | 20240904 | 101900 | 1285659730 | 11000 | 11000 | 11000 | 11000 | 285 |
| 585 | 20240904 | 101800 | 1282524730 | 11010 | 11050 | 11050 | 11010 | 321 |
| 586 | 20240904 | 101700 | 1278985440 | 11020 | 11020 | 11020 | 11000 | 1104 |
| 587 | 20240904 | 101600 | 1266838940 | 11020 | 11030 | 11050 | 11020 | 143 |
| 588 | 20240904 | 101500 | 1265262880 | 11030 | 11020 | 11040 | 11020 | 553 |
| 589 | 20240904 | 101400 | 1259159610 | 11020 | 11030 | 11040 | 11020 | 104 |
| 590 | 20240904 | 101300 | 1258013460 | 11050 | 11080 | 11080 | 11050 | 1441 |
| 591 | 20240904 | 101200 | 1242085960 | 11030 | 11040 | 11050 | 11020 | 662 |
| 592 | 20240904 | 101100 | 1234780460 | 11050 | 11070 | 11070 | 11050 | 1113 |
| 593 | 20240904 | 101000 | 1222472170 | 11060 | 11090 | 11090 | 11060 | 608 |
| 594 | 20240904 | 100900 | 1215736130 | 11090 | 11040 | 11090 | 11040 | 1015 |
| 595 | 20240904 | 100800 | 1204516970 | 11040 | 11060 | 11060 | 11040 | 669 |
| 596 | 20240904 | 100700 | 1197119630 | 11060 | 11050 | 11070 | 11050 | 1807 |
| 597 | 20240904 | 100600 | 1177149940 | 11040 | 11030 | 11040 | 11000 | 776 |
| 598 | 20240904 | 100500 | 1168590620 | 11030 | 11020 | 11030 | 11020 | 625 |
| 599 | 20240904 | 100400 | 1161698910 | 11020 | 11030 | 11030 | 11020 | 12 |
| 600 | 20240904 | 100300 | 1161566660 | 10970 | 11020 | 11030 | 10970 | 2644 |
| 601 | 20240904 | 100200 | 1132455330 | 11020 | 10980 | 11020 | 10980 | 846 |
| 602 | 20240904 | 100100 | 1123154750 | 10980 | 10980 | 10980 | 10960 | 1085 |
| 603 | 20240904 | 100000 | 1111244570 | 10960 | 10940 | 10980 | 10940 | 954 |
| 604 | 20240904 | 095900 | 1100771370 | 10940 | 10950 | 10950 | 10940 | 430 |
| 605 | 20240904 | 095800 | 1096063170 | 10930 | 10930 | 10970 | 10920 | 1561 |
| 606 | 20240904 | 095700 | 1078973370 | 10970 | 10970 | 10970 | 10920 | 2316 |
| 607 | 20240904 | 095600 | 1053650570 | 10980 | 10950 | 10980 | 10950 | 420 |
| 608 | 20240904 | 095500 | 1049051270 | 10950 | 10950 | 10960 | 10940 | 120 |
| 609 | 20240904 | 095400 | 1047737120 | 10940 | 10960 | 10960 | 10940 | 59 |
| 610 | 20240904 | 095300 | 1047090760 | 10960 | 10930 | 10980 | 10930 | 631 |
| 611 | 20240904 | 095200 | 1040180300 | 10920 | 10930 | 10930 | 10920 | 1480 |
| 612 | 20240904 | 095100 | 1024017490 | 10930 | 10960 | 10960 | 10930 | 300 |
| 613 | 20240904 | 095000 | 1020732490 | 10960 | 10930 | 10960 | 10920 | 1745 |
| 614 | 20240904 | 094900 | 1001647840 | 10930 | 10940 | 10940 | 10930 | 23 |
| 615 | 20240904 | 094800 | 1001396350 | 10900 | 10910 | 10950 | 10900 | 1956 |
| 616 | 20240904 | 094700 | 980074150 | 10900 | 10890 | 10910 | 10890 | 1102 |
| 617 | 20240904 | 094600 | 968060020 | 10880 | 10930 | 10960 | 10880 | 3974 |
| 618 | 20240904 | 094500 | 924748970 | 10980 | 10960 | 10980 | 10930 | 929 |
| 619 | 20240904 | 094400 | 914567720 | 10960 | 10950 | 10960 | 10920 | 5757 |
| 620 | 20240904 | 094300 | 851625600 | 10950 | 10960 | 10960 | 10950 | 461 |
| 621 | 20240904 | 094200 | 846576060 | 10960 | 10960 | 10960 | 10960 | 610 |
| 622 | 20240904 | 094100 | 839890460 | 10960 | 10970 | 11000 | 10960 | 454 |
| 623 | 20240904 | 094000 | 834912260 | 10970 | 11010 | 11010 | 10970 | 37 |
| 624 | 20240904 | 093900 | 834505170 | 11010 | 10960 | 11010 | 10940 | 627 |
| 625 | 20240904 | 093800 | 827633920 | 10940 | 10950 | 11010 | 10940 | 3960 |
| 626 | 20240904 | 093700 | 784270490 | 10940 | 10950 | 10960 | 10930 | 5155 |
| 627 | 20240904 | 093600 | 727856300 | 10960 | 10980 | 11020 | 10960 | 2659 |
| 628 | 20240904 | 093500 | 698689950 | 11020 | 10960 | 11020 | 10960 | 207 |
| 629 | 20240904 | 093400 | 696413870 | 11000 | 10960 | 11000 | 10960 | 989 |
| 630 | 20240904 | 093300 | 685566420 | 10960 | 10960 | 10960 | 10940 | 1700 |
| 631 | 20240904 | 093200 | 666940540 | 10960 | 10960 | 10960 | 10960 | 51 |
| 632 | 20240904 | 093100 | 666381580 | 10960 | 10960 | 11000 | 10960 | 720 |
| 633 | 20240904 | 093000 | 658490340 | 10970 | 10990 | 10990 | 10970 | 2288 |
| 634 | 20240904 | 092900 | 633356840 | 11000 | 11050 | 11050 | 11000 | 1101 |
| 635 | 20240904 | 092800 | 621224240 | 11010 | 11050 | 11050 | 11010 | 460 |
| 636 | 20240904 | 092700 | 616156240 | 11050 | 11000 | 11050 | 11000 | 482 |
| 637 | 20240904 | 092600 | 610838720 | 11000 | 11000 | 11010 | 10980 | 363 |
| 638 | 20240904 | 092500 | 606847800 | 11000 | 10960 | 11010 | 10950 | 2286 |
| 639 | 20240904 | 092400 | 581719400 | 10950 | 10930 | 10960 | 10930 | 258 |
| 640 | 20240904 | 092300 | 578895300 | 10930 | 10940 | 10960 | 10920 | 2013 |
| 641 | 20240904 | 092200 | 556900140 | 10940 | 10930 | 10940 | 10930 | 749 |
| 642 | 20240904 | 092100 | 548710010 | 10940 | 10960 | 10960 | 10940 | 120 |
| 643 | 20240904 | 092000 | 547396830 | 10920 | 10940 | 10960 | 10920 | 1166 |
| 644 | 20240904 | 091900 | 534641910 | 10910 | 10930 | 10940 | 10910 | 1330 |
| 645 | 20240904 | 091800 | 520125060 | 10930 | 10960 | 10960 | 10930 | 1110 |
| 646 | 20240904 | 091700 | 507988960 | 10950 | 10950 | 10960 | 10950 | 1066 |
| 647 | 20240904 | 091600 | 496316140 | 10950 | 11000 | 11000 | 10940 | 108 |
| 648 | 20240904 | 091500 | 495133460 | 10940 | 11000 | 11000 | 10940 | 2395 |
| 649 | 20240904 | 091400 | 468868240 | 11000 | 10950 | 11000 | 10920 | 929 |
| 650 | 20240904 | 091300 | 458698960 | 10920 | 10960 | 10960 | 10920 | 2598 |
| 651 | 20240904 | 091200 | 430283460 | 10960 | 10980 | 11000 | 10960 | 1837 |
| 652 | 20240904 | 091100 | 410125680 | 11000 | 10990 | 11000 | 10980 | 1867 |
| 653 | 20240904 | 091000 | 389603420 | 10990 | 10980 | 11000 | 10970 | 2158 |
| 654 | 20240904 | 090900 | 365919540 | 10980 | 11000 | 11000 | 10970 | 848 |
| 655 | 20240904 | 090800 | 356612140 | 11000 | 11040 | 11040 | 10970 | 2432 |
| 656 | 20240904 | 090700 | 329881160 | 11040 | 10970 | 11050 | 10960 | 1979 |
| 657 | 20240904 | 090600 | 308105100 | 10980 | 10970 | 11000 | 10960 | 1743 |
| 658 | 20240904 | 090500 | 288989260 | 11000 | 11010 | 11040 | 10980 | 2674 |
| 659 | 20240904 | 090400 | 259535290 | 11010 | 11090 | 11090 | 10960 | 1490 |
| 660 | 20240904 | 090300 | 243152870 | 11030 | 10970 | 11100 | 10910 | 3037 |
| 661 | 20240904 | 090200 | 209812320 | 10970 | 11000 | 11050 | 10870 | 2229 |
| 662 | 20240904 | 090100 | 185433230 | 11000 | 10840 | 11000 | 10830 | 2599 |
| 663 | 20240904 | 090000 | 157148510 | 10850 | 10870 | 10980 | 10850 | 14429 |