31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 3 | 20230613 | 184200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230613 | 184100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230613 | 184000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230613 | 183900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230613 | 183800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230613 | 183700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230613 | 183600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230613 | 183500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230613 | 183400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230613 | 183300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230613 | 183200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230613 | 183100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230613 | 183000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230613 | 182900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230613 | 182800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230613 | 182700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230613 | 182600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230613 | 182500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230613 | 182400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230613 | 182300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230613 | 182200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230613 | 182100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230613 | 182000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230613 | 181900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230613 | 181800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230613 | 181700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230613 | 181600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230613 | 181500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230613 | 181400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230613 | 181300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 33 | 20230613 | 181200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230613 | 181100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230613 | 181000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230613 | 180900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230613 | 180800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230613 | 180700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230613 | 180600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230613 | 180500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230613 | 180400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230613 | 180300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230613 | 180200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230613 | 180100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230613 | 180000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230613 | 175900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230613 | 175800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230613 | 175700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230613 | 175600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230613 | 175500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230613 | 175400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230613 | 175300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230613 | 175200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230613 | 175100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230613 | 175000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230613 | 174900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230613 | 174800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230613 | 174700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230613 | 174600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230613 | 174500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230613 | 174400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230613 | 174300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 63 | 20230613 | 174200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230613 | 174100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230613 | 174000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230613 | 173900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230613 | 173800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230613 | 173700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230613 | 173600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230613 | 173500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230613 | 173400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230613 | 173300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230613 | 173200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230613 | 173100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230613 | 173000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230613 | 172900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230613 | 172800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230613 | 172700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230613 | 172600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230613 | 172500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230613 | 172400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230613 | 172300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230613 | 172200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230613 | 172100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230613 | 172000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230613 | 171900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230613 | 171800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230613 | 171700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230613 | 171600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230613 | 171500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230613 | 171400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230613 | 171300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 93 | 20230613 | 171200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230613 | 171100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230613 | 171000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230613 | 170900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230613 | 170800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230613 | 170700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230613 | 170600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230613 | 170500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230613 | 170400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230613 | 170300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230613 | 170200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230613 | 170100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230613 | 170000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230613 | 165900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230613 | 165800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230613 | 165700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230613 | 165600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230613 | 165500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230613 | 165400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230613 | 165300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230613 | 165200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230613 | 165100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230613 | 165000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230613 | 164900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230613 | 164800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230613 | 164700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230613 | 164600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230613 | 164500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230613 | 164400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230613 | 164300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 123 | 20230613 | 164200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230613 | 164100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230613 | 164000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230613 | 163900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230613 | 163800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230613 | 163700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230613 | 163600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230613 | 163500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230613 | 163400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230613 | 163300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230613 | 163200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230613 | 163100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230613 | 163000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230613 | 162900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230613 | 162800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230613 | 162700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230613 | 162600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230613 | 162500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230613 | 162400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230613 | 162300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230613 | 162200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230613 | 162100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230613 | 162000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230613 | 161900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230613 | 161800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230613 | 161700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230613 | 161600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230613 | 161500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230613 | 161400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230613 | 161300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 153 | 20230613 | 161200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230613 | 161100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230613 | 161000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230613 | 160900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230613 | 160800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230613 | 160700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230613 | 160600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230613 | 160500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230613 | 160400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230613 | 160300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230613 | 160200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230613 | 160100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230613 | 160000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230613 | 155900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230613 | 155800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230613 | 155700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230613 | 155600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230613 | 155500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230613 | 155400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230613 | 155300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230613 | 155200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230613 | 155100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230613 | 155000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230613 | 154900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230613 | 154800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230613 | 154700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230613 | 154600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230613 | 154500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230613 | 154400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230613 | 154300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 183 | 20230613 | 154200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230613 | 154100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230613 | 154000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230613 | 153900 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230613 | 153800 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230613 | 153700 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230613 | 153600 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230613 | 153500 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230613 | 153400 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230613 | 153300 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230613 | 153200 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230613 | 153100 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230613 | 153000 | 2650995790 | 11760 | 11760 | 11760 | 11760 | 6325 |
| 196 | 20230613 | 152900 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230613 | 152800 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230613 | 152700 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230613 | 152600 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230613 | 152500 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230613 | 152400 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230613 | 152300 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230613 | 152200 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230613 | 152100 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230613 | 152000 | 2576613790 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230613 | 151900 | 2576613790 | 11780 | 11770 | 11780 | 11760 | 1191 |
| 207 | 20230613 | 151800 | 2562594300 | 11770 | 11770 | 11770 | 11760 | 5139 |
| 208 | 20230613 | 151700 | 2502108870 | 11770 | 11770 | 11770 | 11760 | 164 |
| 209 | 20230613 | 151600 | 2500179210 | 11770 | 11790 | 11790 | 11770 | 6381 |
| 210 | 20230613 | 151500 | 2425038510 | 11780 | 11790 | 11790 | 11780 | 1012 |
| 211 | 20230613 | 151400 | 2413111100 | 11790 | 11790 | 11800 | 11790 | 809 |
| 212 | 20230613 | 151300 | 2403572960 | 11790 | 11790 | 11790 | 11790 | 71 |
| 213 | 20230613 | 151200 | 2402735870 | 11800 | 11790 | 11800 | 11790 | 82 |
| 214 | 20230613 | 151100 | 2401769050 | 11790 | 11790 | 11790 | 11790 | 76 |
| 215 | 20230613 | 151000 | 2400873010 | 11790 | 11790 | 11790 | 11790 | 71 |
| 216 | 20230613 | 150900 | 2400035920 | 11790 | 11790 | 11790 | 11790 | 112 |
| 217 | 20230613 | 150800 | 2398715440 | 11800 | 11790 | 11800 | 11790 | 112 |
| 218 | 20230613 | 150700 | 2397394950 | 11790 | 11790 | 11790 | 11790 | 218 |
| 219 | 20230613 | 150600 | 2394824730 | 11800 | 11790 | 11800 | 11790 | 152 |
| 220 | 20230613 | 150500 | 2393032130 | 11790 | 11790 | 11790 | 11790 | 110 |
| 221 | 20230613 | 150400 | 2391735230 | 11790 | 11800 | 11800 | 11790 | 543 |
| 222 | 20230613 | 150300 | 2385328080 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230613 | 150200 | 2385328080 | 11810 | 11810 | 11810 | 11810 | 102 |
| 224 | 20230613 | 150100 | 2384123460 | 11810 | 11810 | 11810 | 11810 | 115 |
| 225 | 20230613 | 150000 | 2382765310 | 11810 | 11820 | 11820 | 11810 | 212 |
| 226 | 20230613 | 145900 | 2380261580 | 11810 | 11820 | 11820 | 11810 | 104 |
| 227 | 20230613 | 145800 | 2379033320 | 11810 | 11820 | 11820 | 11810 | 580 |
| 228 | 20230613 | 145700 | 2372179720 | 11810 | 11810 | 11810 | 11810 | 86 |
| 229 | 20230613 | 145600 | 2371164060 | 11820 | 11810 | 11820 | 11810 | 830 |
| 230 | 20230613 | 145500 | 2361353560 | 11810 | 11820 | 11820 | 11810 | 170 |
| 231 | 20230613 | 145400 | 2359345810 | 11820 | 11800 | 11820 | 11800 | 360 |
| 232 | 20230613 | 145300 | 2355096210 | 11790 | 11790 | 11790 | 11790 | 112 |
| 233 | 20230613 | 145200 | 2353775730 | 11790 | 11830 | 11840 | 11780 | 2219 |
| 234 | 20230613 | 145100 | 2327564220 | 11830 | 11840 | 11840 | 11830 | 222 |
| 235 | 20230613 | 145000 | 2324935750 | 11840 | 11840 | 11850 | 11840 | 525 |
| 236 | 20230613 | 144900 | 2318719000 | 11850 | 11850 | 11850 | 11850 | 66 |
| 237 | 20230613 | 144800 | 2317936900 | 11850 | 11840 | 11850 | 11840 | 225 |
| 238 | 20230613 | 144700 | 2315271410 | 11840 | 11840 | 11850 | 11840 | 96 |
| 239 | 20230613 | 144600 | 2314134110 | 11850 | 11850 | 11850 | 11840 | 141 |
| 240 | 20230613 | 144500 | 2312463310 | 11850 | 11850 | 11850 | 11850 | 148 |
| 241 | 20230613 | 144400 | 2310709510 | 11860 | 11850 | 11860 | 11850 | 116 |
| 242 | 20230613 | 144300 | 2309333760 | 11860 | 11850 | 11860 | 11850 | 418 |
| 243 | 20230613 | 144200 | 2304379120 | 11850 | 11850 | 11850 | 11850 | 83 |
| 244 | 20230613 | 144100 | 2303395570 | 11850 | 11840 | 11850 | 11840 | 561 |
| 245 | 20230613 | 144000 | 2296749160 | 11840 | 11840 | 11840 | 11840 | 261 |
| 246 | 20230613 | 143900 | 2293658920 | 11840 | 11830 | 11840 | 11830 | 625 |
| 247 | 20230613 | 143800 | 2286264640 | 11830 | 11820 | 11830 | 11820 | 169 |
| 248 | 20230613 | 143700 | 2284266370 | 11830 | 11830 | 11830 | 11830 | 136 |
| 249 | 20230613 | 143600 | 2282657490 | 11830 | 11830 | 11830 | 11830 | 111 |
| 250 | 20230613 | 143500 | 2281344360 | 11830 | 11830 | 11830 | 11830 | 89 |
| 251 | 20230613 | 143400 | 2280291490 | 11830 | 11830 | 11830 | 11830 | 54 |
| 252 | 20230613 | 143300 | 2279652670 | 11830 | 11820 | 11830 | 11820 | 213 |
| 253 | 20230613 | 143200 | 2277133780 | 11830 | 11830 | 11830 | 11830 | 70 |
| 254 | 20230613 | 143100 | 2276305680 | 11830 | 11830 | 11830 | 11830 | 71 |
| 255 | 20230613 | 143000 | 2275465750 | 11820 | 11820 | 11820 | 11820 | 377 |
| 256 | 20230613 | 142900 | 2271009610 | 11820 | 11810 | 11820 | 11810 | 650 |
| 257 | 20230613 | 142800 | 2263327790 | 11800 | 11800 | 11810 | 11800 | 102 |
| 258 | 20230613 | 142700 | 2262123710 | 11810 | 11810 | 11810 | 11810 | 183 |
| 259 | 20230613 | 142600 | 2259962480 | 11800 | 11800 | 11800 | 11800 | 242 |
| 260 | 20230613 | 142500 | 2257106880 | 11800 | 11810 | 11810 | 11790 | 315 |
| 261 | 20230613 | 142400 | 2253388810 | 11810 | 11800 | 11810 | 11800 | 2791 |
| 262 | 20230613 | 142300 | 2220438810 | 11800 | 11790 | 11800 | 11780 | 240 |
| 263 | 20230613 | 142200 | 2217609200 | 11790 | 11800 | 11800 | 11790 | 533 |
| 264 | 20230613 | 142100 | 2211324520 | 11790 | 11790 | 11790 | 11790 | 7 |
| 265 | 20230613 | 142000 | 2211241990 | 11800 | 11790 | 11800 | 11790 | 182 |
| 266 | 20230613 | 141900 | 2209095510 | 11790 | 11800 | 11800 | 11790 | 269 |
| 267 | 20230613 | 141800 | 2205923160 | 11790 | 11790 | 11790 | 11790 | 40 |
| 268 | 20230613 | 141700 | 2205451560 | 11800 | 11800 | 11800 | 11800 | 60 |
| 269 | 20230613 | 141600 | 2204743560 | 11800 | 11790 | 11800 | 11790 | 578 |
| 270 | 20230613 | 141500 | 2197928340 | 11780 | 11800 | 11800 | 11780 | 984 |
| 271 | 20230613 | 141400 | 2186330430 | 11790 | 11790 | 11790 | 11790 | 178 |
| 272 | 20230613 | 141300 | 2184231810 | 11800 | 11800 | 11800 | 11800 | 81 |
| 273 | 20230613 | 141200 | 2183276010 | 11800 | 11790 | 11800 | 11790 | 608 |
| 274 | 20230613 | 141100 | 2176106910 | 11790 | 11790 | 11790 | 11790 | 486 |
| 275 | 20230613 | 141000 | 2170376970 | 11790 | 11800 | 11800 | 11790 | 584 |
| 276 | 20230613 | 140900 | 2163490970 | 11800 | 11800 | 11800 | 11800 | 58 |
| 277 | 20230613 | 140800 | 2162806570 | 11800 | 11800 | 11800 | 11800 | 125 |
| 278 | 20230613 | 140700 | 2161331570 | 11800 | 11790 | 11800 | 11790 | 386 |
| 279 | 20230613 | 140600 | 2156776870 | 11800 | 11800 | 11800 | 11800 | 402 |
| 280 | 20230613 | 140500 | 2152033270 | 11800 | 11800 | 11800 | 11800 | 126 |
| 281 | 20230613 | 140400 | 2150546470 | 11790 | 11790 | 11790 | 11790 | 90 |
| 282 | 20230613 | 140300 | 2149485370 | 11800 | 11800 | 11800 | 11790 | 222 |
| 283 | 20230613 | 140200 | 2146866540 | 11800 | 11800 | 11800 | 11800 | 125 |
| 284 | 20230613 | 140100 | 2145391540 | 11800 | 11800 | 11800 | 11800 | 67 |
| 285 | 20230613 | 140000 | 2144600940 | 11800 | 11790 | 11800 | 11790 | 117 |
| 286 | 20230613 | 135900 | 2143221010 | 11790 | 11790 | 11790 | 11790 | 348 |
| 287 | 20230613 | 135800 | 2139118090 | 11790 | 11790 | 11800 | 11790 | 126 |
| 288 | 20230613 | 135700 | 2137631760 | 11790 | 11790 | 11790 | 11790 | 355 |
| 289 | 20230613 | 135600 | 2133446310 | 11790 | 11790 | 11790 | 11790 | 83 |
| 290 | 20230613 | 135500 | 2132467740 | 11790 | 11790 | 11790 | 11790 | 70 |
| 291 | 20230613 | 135400 | 2131642440 | 11780 | 11790 | 11790 | 11780 | 168 |
| 292 | 20230613 | 135300 | 2129662230 | 11790 | 11780 | 11790 | 11780 | 109 |
| 293 | 20230613 | 135200 | 2128377620 | 11790 | 11790 | 11790 | 11790 | 220 |
| 294 | 20230613 | 135100 | 2125783820 | 11790 | 11790 | 11800 | 11790 | 202 |
| 295 | 20230613 | 135000 | 2123401380 | 11780 | 11790 | 11790 | 11780 | 1790 |
| 296 | 20230613 | 134900 | 2102309980 | 11780 | 11780 | 11780 | 11780 | 1359 |
| 297 | 20230613 | 134800 | 2086300960 | 11780 | 11780 | 11790 | 11780 | 936 |
| 298 | 20230613 | 134700 | 2075274870 | 11780 | 11780 | 11780 | 11780 | 1 |
| 299 | 20230613 | 134600 | 2075263090 | 11780 | 11780 | 11780 | 11780 | 30 |
| 300 | 20230613 | 134500 | 2074909690 | 11780 | 11780 | 11790 | 11780 | 144 |
| 301 | 20230613 | 134400 | 2073213310 | 11780 | 11770 | 11780 | 11770 | 3645 |
| 302 | 20230613 | 134300 | 2030276410 | 11780 | 11780 | 11780 | 11780 | 512 |
| 303 | 20230613 | 134200 | 2024245050 | 11770 | 11780 | 11780 | 11770 | 1083 |
| 304 | 20230613 | 134100 | 2011488140 | 11770 | 11770 | 11770 | 11770 | 231 |
| 305 | 20230613 | 134000 | 2008769270 | 11770 | 11780 | 11780 | 11770 | 1740 |
| 306 | 20230613 | 133900 | 1988288870 | 11770 | 11780 | 11780 | 11770 | 30 |
| 307 | 20230613 | 133800 | 1987935670 | 11780 | 11780 | 11780 | 11780 | 85 |
| 308 | 20230613 | 133700 | 1986934370 | 11770 | 11770 | 11770 | 11770 | 532 |
| 309 | 20230613 | 133600 | 1980672730 | 11780 | 11780 | 11780 | 11770 | 236 |
| 310 | 20230613 | 133500 | 1977894180 | 11770 | 11770 | 11770 | 11770 | 55 |
| 311 | 20230613 | 133400 | 1977246830 | 11780 | 11780 | 11780 | 11780 | 51 |
| 312 | 20230613 | 133300 | 1976646050 | 11780 | 11770 | 11780 | 11770 | 93 |
| 313 | 20230613 | 133200 | 1975550540 | 11770 | 11770 | 11770 | 11770 | 100 |
| 314 | 20230613 | 133100 | 1974373540 | 11780 | 11780 | 11780 | 11770 | 1013 |
| 315 | 20230613 | 133000 | 1962450380 | 11780 | 11780 | 11780 | 11780 | 1 |
| 316 | 20230613 | 132900 | 1962438600 | 11770 | 11770 | 11770 | 11770 | 333 |
| 317 | 20230613 | 132800 | 1958519190 | 11780 | 11780 | 11780 | 11770 | 3712 |
| 318 | 20230613 | 132700 | 1914808680 | 11770 | 11780 | 11780 | 11770 | 3458 |
| 319 | 20230613 | 132600 | 1874073690 | 11790 | 11790 | 11790 | 11780 | 1868 |
| 320 | 20230613 | 132500 | 1852055610 | 11780 | 11780 | 11780 | 11780 | 20 |
| 321 | 20230613 | 132400 | 1851820010 | 11790 | 11780 | 11790 | 11780 | 364 |
| 322 | 20230613 | 132300 | 1847531950 | 11790 | 11790 | 11790 | 11790 | 200 |
| 323 | 20230613 | 132200 | 1845173950 | 11790 | 11790 | 11790 | 11790 | 56 |
| 324 | 20230613 | 132100 | 1844513710 | 11790 | 11790 | 11790 | 11790 | 405 |
| 325 | 20230613 | 132000 | 1839738760 | 11790 | 11790 | 11790 | 11790 | 106 |
| 326 | 20230613 | 131900 | 1838489020 | 11790 | 11800 | 11800 | 11790 | 753 |
| 327 | 20230613 | 131800 | 1829611100 | 11790 | 11800 | 11800 | 11790 | 209 |
| 328 | 20230613 | 131700 | 1827145980 | 11790 | 11790 | 11790 | 11790 | 60 |
| 329 | 20230613 | 131600 | 1826438580 | 11790 | 11800 | 11800 | 11790 | 66 |
| 330 | 20230613 | 131500 | 1825660270 | 11800 | 11800 | 11800 | 11800 | 87 |
| 331 | 20230613 | 131400 | 1824633670 | 11790 | 11790 | 11790 | 11790 | 80 |
| 332 | 20230613 | 131300 | 1823690470 | 11790 | 11790 | 11790 | 11790 | 59 |
| 333 | 20230613 | 131200 | 1822994860 | 11790 | 11790 | 11790 | 11790 | 0 |
| 334 | 20230613 | 131100 | 1822994860 | 11790 | 11780 | 11790 | 11780 | 600 |
| 335 | 20230613 | 131000 | 1815924500 | 11790 | 11800 | 11800 | 11790 | 1052 |
| 336 | 20230613 | 130900 | 1803520520 | 11810 | 11810 | 11810 | 11810 | 86 |
| 337 | 20230613 | 130800 | 1802504860 | 11810 | 11800 | 11810 | 11800 | 21 |
| 338 | 20230613 | 130700 | 1802257050 | 11810 | 11800 | 11810 | 11800 | 48 |
| 339 | 20230613 | 130600 | 1801690590 | 11800 | 11800 | 11800 | 11800 | 89 |
| 340 | 20230613 | 130500 | 1800640390 | 11800 | 11790 | 11800 | 11790 | 60 |
| 341 | 20230613 | 130400 | 1799932420 | 11800 | 11800 | 11800 | 11800 | 341 |
| 342 | 20230613 | 130300 | 1795908620 | 11800 | 11800 | 11800 | 11800 | 42 |
| 343 | 20230613 | 130200 | 1795413020 | 11800 | 11800 | 11800 | 11800 | 25 |
| 344 | 20230613 | 130100 | 1795118020 | 11810 | 11800 | 11810 | 11800 | 110 |
| 345 | 20230613 | 130000 | 1793820000 | 11800 | 11800 | 11800 | 11800 | 60 |
| 346 | 20230613 | 125900 | 1793112000 | 11810 | 11800 | 11810 | 11800 | 500 |
| 347 | 20230613 | 125800 | 1787209000 | 11800 | 11790 | 11800 | 11790 | 2289 |
| 348 | 20230613 | 125700 | 1760207670 | 11780 | 11780 | 11790 | 11780 | 271 |
| 349 | 20230613 | 125600 | 1757015160 | 11790 | 11790 | 11790 | 11790 | 178 |
| 350 | 20230613 | 125500 | 1754916540 | 11790 | 11790 | 11790 | 11790 | 80 |
| 351 | 20230613 | 125400 | 1753973340 | 11790 | 11800 | 11800 | 11790 | 1322 |
| 352 | 20230613 | 125300 | 1738386920 | 11800 | 11790 | 11800 | 11790 | 492 |
| 353 | 20230613 | 125200 | 1732585640 | 11800 | 11810 | 11810 | 11800 | 1005 |
| 354 | 20230613 | 125100 | 1720726050 | 11810 | 11810 | 11810 | 11810 | 12 |
| 355 | 20230613 | 125000 | 1720584330 | 11810 | 11810 | 11810 | 11810 | 120 |
| 356 | 20230613 | 124900 | 1719167130 | 11820 | 11810 | 11820 | 11810 | 159 |
| 357 | 20230613 | 124800 | 1717288750 | 11810 | 11810 | 11810 | 11810 | 20 |
| 358 | 20230613 | 124700 | 1717052550 | 11810 | 11810 | 11810 | 11810 | 124 |
| 359 | 20230613 | 124600 | 1715588110 | 11810 | 11810 | 11820 | 11810 | 359 |
| 360 | 20230613 | 124500 | 1711347670 | 11810 | 11810 | 11810 | 11810 | 198 |
| 361 | 20230613 | 124400 | 1709009290 | 11810 | 11810 | 11810 | 11810 | 20 |
| 362 | 20230613 | 124300 | 1708773090 | 11810 | 11810 | 11810 | 11810 | 241 |
| 363 | 20230613 | 124200 | 1705926880 | 11810 | 11810 | 11810 | 11810 | 5 |
| 364 | 20230613 | 124100 | 1705867830 | 11810 | 11810 | 11820 | 11810 | 697 |
| 365 | 20230613 | 124000 | 1697635600 | 11800 | 11800 | 11810 | 11800 | 139 |
| 366 | 20230613 | 123900 | 1695994040 | 11800 | 11800 | 11800 | 11800 | 498 |
| 367 | 20230613 | 123800 | 1690117640 | 11810 | 11800 | 11810 | 11800 | 540 |
| 368 | 20230613 | 123700 | 1683744800 | 11800 | 11800 | 11800 | 11800 | 293 |
| 369 | 20230613 | 123600 | 1680287400 | 11790 | 11800 | 11800 | 11790 | 397 |
| 370 | 20230613 | 123500 | 1675602900 | 11790 | 11780 | 11790 | 11780 | 545 |
| 371 | 20230613 | 123400 | 1669177940 | 11790 | 11790 | 11790 | 11790 | 442 |
| 372 | 20230613 | 123300 | 1663966760 | 11790 | 11780 | 11790 | 11780 | 108 |
| 373 | 20230613 | 123200 | 1662693640 | 11790 | 11790 | 11790 | 11780 | 117 |
| 374 | 20230613 | 123100 | 1661314460 | 11780 | 11790 | 11790 | 11780 | 233 |
| 375 | 20230613 | 123000 | 1658567990 | 11780 | 11780 | 11780 | 11780 | 50 |
| 376 | 20230613 | 122900 | 1657978990 | 11780 | 11780 | 11780 | 11780 | 15 |
| 377 | 20230613 | 122800 | 1657802290 | 11780 | 11790 | 11790 | 11780 | 235 |
| 378 | 20230613 | 122700 | 1655033490 | 11790 | 11790 | 11790 | 11790 | 174 |
| 379 | 20230613 | 122600 | 1652982030 | 11780 | 11770 | 11780 | 11770 | 64 |
| 380 | 20230613 | 122500 | 1652228250 | 11780 | 11780 | 11780 | 11780 | 159 |
| 381 | 20230613 | 122400 | 1650355230 | 11770 | 11780 | 11780 | 11770 | 78 |
| 382 | 20230613 | 122300 | 1649436400 | 11770 | 11770 | 11770 | 11770 | 59 |
| 383 | 20230613 | 122200 | 1648741970 | 11770 | 11770 | 11770 | 11770 | 123 |
| 384 | 20230613 | 122100 | 1647294260 | 11770 | 11780 | 11780 | 11770 | 227 |
| 385 | 20230613 | 122000 | 1644621900 | 11770 | 11770 | 11770 | 11770 | 31 |
| 386 | 20230613 | 121900 | 1644257030 | 11770 | 11770 | 11770 | 11770 | 24 |
| 387 | 20230613 | 121800 | 1643974550 | 11770 | 11770 | 11770 | 11770 | 176 |
| 388 | 20230613 | 121700 | 1641903030 | 11780 | 11790 | 11790 | 11760 | 1616 |
| 389 | 20230613 | 121600 | 1622888440 | 11790 | 11790 | 11790 | 11790 | 136 |
| 390 | 20230613 | 121500 | 1621285000 | 11790 | 11790 | 11790 | 11790 | 10 |
| 391 | 20230613 | 121400 | 1621167100 | 11790 | 11790 | 11790 | 11790 | 178 |
| 392 | 20230613 | 121300 | 1619068480 | 11790 | 11780 | 11790 | 11780 | 168 |
| 393 | 20230613 | 121200 | 1617088790 | 11780 | 11780 | 11780 | 11780 | 109 |
| 394 | 20230613 | 121100 | 1615804770 | 11770 | 11780 | 11780 | 11770 | 316 |
| 395 | 20230613 | 121000 | 1612084690 | 11770 | 11770 | 11780 | 11770 | 70 |
| 396 | 20230613 | 120900 | 1611260770 | 11780 | 11770 | 11780 | 11770 | 458 |
| 397 | 20230613 | 120800 | 1605867360 | 11770 | 11770 | 11790 | 11760 | 515 |
| 398 | 20230613 | 120700 | 1599804270 | 11770 | 11770 | 11770 | 11770 | 39 |
| 399 | 20230613 | 120600 | 1599345240 | 11770 | 11770 | 11770 | 11760 | 242 |
| 400 | 20230613 | 120500 | 1596497300 | 11760 | 11760 | 11770 | 11760 | 558 |
| 401 | 20230613 | 120400 | 1589934760 | 11750 | 11760 | 11760 | 11750 | 1387 |
| 402 | 20230613 | 120300 | 1573624240 | 11750 | 11760 | 11760 | 11750 | 176 |
| 403 | 20230613 | 120200 | 1571554780 | 11750 | 11760 | 11760 | 11750 | 183 |
| 404 | 20230613 | 120100 | 1569403000 | 11760 | 11760 | 11760 | 11750 | 1297 |
| 405 | 20230613 | 120000 | 1554151530 | 11760 | 11760 | 11760 | 11760 | 0 |
| 406 | 20230613 | 115900 | 1554151530 | 11760 | 11760 | 11760 | 11760 | 111 |
| 407 | 20230613 | 115800 | 1552846170 | 11750 | 11760 | 11760 | 11750 | 177 |
| 408 | 20230613 | 115700 | 1550765040 | 11750 | 11760 | 11760 | 11750 | 759 |
| 409 | 20230613 | 115600 | 1541843870 | 11760 | 11760 | 11760 | 11760 | 316 |
| 410 | 20230613 | 115500 | 1538127710 | 11760 | 11750 | 11760 | 11750 | 142 |
| 411 | 20230613 | 115400 | 1536457800 | 11760 | 11760 | 11760 | 11760 | 133 |
| 412 | 20230613 | 115300 | 1534893720 | 11760 | 11760 | 11760 | 11750 | 131 |
| 413 | 20230613 | 115200 | 1533354250 | 11760 | 11750 | 11760 | 11750 | 120 |
| 414 | 20230613 | 115100 | 1531943610 | 11760 | 11760 | 11760 | 11760 | 160 |
| 415 | 20230613 | 115000 | 1530062010 | 11750 | 11760 | 11760 | 11750 | 110 |
| 416 | 20230613 | 114900 | 1528769410 | 11760 | 11760 | 11760 | 11760 | 38 |
| 417 | 20230613 | 114800 | 1528322530 | 11760 | 11760 | 11760 | 11760 | 105 |
| 418 | 20230613 | 114700 | 1527087730 | 11760 | 11760 | 11760 | 11750 | 371 |
| 419 | 20230613 | 114600 | 1522726470 | 11750 | 11760 | 11760 | 11750 | 821 |
| 420 | 20230613 | 114500 | 1513079700 | 11760 | 11770 | 11770 | 11760 | 461 |
| 421 | 20230613 | 114400 | 1507657240 | 11770 | 11770 | 11770 | 11770 | 52 |
| 422 | 20230613 | 114300 | 1507045200 | 11770 | 11780 | 11780 | 11750 | 8229 |
| 423 | 20230613 | 114200 | 1410214630 | 11780 | 11780 | 11780 | 11780 | 791 |
| 424 | 20230613 | 114100 | 1400896650 | 11780 | 11790 | 11790 | 11780 | 401 |
| 425 | 20230613 | 114000 | 1396172860 | 11790 | 11790 | 11790 | 11780 | 45 |
| 426 | 20230613 | 113900 | 1395642330 | 11790 | 11790 | 11790 | 11790 | 144 |
| 427 | 20230613 | 113800 | 1393944570 | 11780 | 11790 | 11790 | 11780 | 339 |
| 428 | 20230613 | 113700 | 1389947770 | 11790 | 11790 | 11790 | 11790 | 107 |
| 429 | 20230613 | 113600 | 1388686240 | 11790 | 11790 | 11790 | 11790 | 1 |
| 430 | 20230613 | 113500 | 1388674450 | 11780 | 11780 | 11780 | 11780 | 48 |
| 431 | 20230613 | 113400 | 1388109010 | 11770 | 11770 | 11770 | 11770 | 645 |
| 432 | 20230613 | 113300 | 1380517360 | 11770 | 11770 | 11770 | 11770 | 454 |
| 433 | 20230613 | 113200 | 1375173780 | 11770 | 11770 | 11770 | 11770 | 133 |
| 434 | 20230613 | 113100 | 1373608370 | 11770 | 11770 | 11770 | 11770 | 53 |
| 435 | 20230613 | 113000 | 1372984560 | 11770 | 11770 | 11770 | 11760 | 203 |
| 436 | 20230613 | 112900 | 1370596830 | 11760 | 11770 | 11770 | 11760 | 3287 |
| 437 | 20230613 | 112800 | 1331941590 | 11770 | 11770 | 11770 | 11770 | 6 |
| 438 | 20230613 | 112700 | 1331870970 | 11770 | 11780 | 11780 | 11770 | 2622 |
| 439 | 20230613 | 112600 | 1301007930 | 11770 | 11780 | 11780 | 11770 | 6 |
| 440 | 20230613 | 112500 | 1300937260 | 11780 | 11790 | 11790 | 11760 | 6977 |
| 441 | 20230613 | 112400 | 1218827080 | 11790 | 11780 | 11790 | 11780 | 1078 |
| 442 | 20230613 | 112300 | 1206127460 | 11780 | 11780 | 11790 | 11780 | 219 |
| 443 | 20230613 | 112200 | 1203547630 | 11780 | 11790 | 11790 | 11780 | 2386 |
| 444 | 20230613 | 112100 | 1175439450 | 11790 | 11790 | 11800 | 11790 | 891 |
| 445 | 20230613 | 112000 | 1164929420 | 11790 | 11810 | 11810 | 11790 | 2138 |
| 446 | 20230613 | 111900 | 1139697840 | 11820 | 11810 | 11820 | 11810 | 661 |
| 447 | 20230613 | 111800 | 1131890170 | 11810 | 11810 | 11810 | 11810 | 33 |
| 448 | 20230613 | 111700 | 1131500440 | 11810 | 11810 | 11810 | 11810 | 2 |
| 449 | 20230613 | 111600 | 1131476820 | 11800 | 11810 | 11810 | 11800 | 185 |
| 450 | 20230613 | 111500 | 1129293320 | 11800 | 11810 | 11810 | 11800 | 400 |
| 451 | 20230613 | 111400 | 1124573310 | 11810 | 11810 | 11810 | 11810 | 29 |
| 452 | 20230613 | 111300 | 1124230820 | 11800 | 11800 | 11800 | 11790 | 827 |
| 453 | 20230613 | 111200 | 1114473780 | 11800 | 11800 | 11800 | 11800 | 60 |
| 454 | 20230613 | 111100 | 1113765780 | 11800 | 11790 | 11800 | 11790 | 312 |
| 455 | 20230613 | 111000 | 1110087180 | 11800 | 11800 | 11800 | 11800 | 119 |
| 456 | 20230613 | 110900 | 1108682980 | 11800 | 11810 | 11810 | 11800 | 793 |
| 457 | 20230613 | 110800 | 1099322010 | 11820 | 11810 | 11820 | 11810 | 89 |
| 458 | 20230613 | 110700 | 1098270120 | 11820 | 11820 | 11820 | 11820 | 78 |
| 459 | 20230613 | 110600 | 1097348160 | 11820 | 11820 | 11820 | 11820 | 117 |
| 460 | 20230613 | 110500 | 1095965220 | 11820 | 11820 | 11820 | 11820 | 128 |
| 461 | 20230613 | 110400 | 1094452260 | 11820 | 11820 | 11820 | 11810 | 522 |
| 462 | 20230613 | 110300 | 1088283860 | 11810 | 11840 | 11840 | 11810 | 219 |
| 463 | 20230613 | 110200 | 1085693750 | 11820 | 11810 | 11830 | 11810 | 1184 |
| 464 | 20230613 | 110100 | 1071703270 | 11800 | 11800 | 11810 | 11800 | 7 |
| 465 | 20230613 | 110000 | 1071620660 | 11810 | 11800 | 11810 | 11800 | 69 |
| 466 | 20230613 | 105900 | 1070805780 | 11810 | 11810 | 11810 | 11810 | 15 |
| 467 | 20230613 | 105800 | 1070628630 | 11810 | 11800 | 11810 | 11800 | 151 |
| 468 | 20230613 | 105700 | 1068846770 | 11800 | 11810 | 11810 | 11800 | 86 |
| 469 | 20230613 | 105600 | 1067831850 | 11810 | 11800 | 11810 | 11800 | 539 |
| 470 | 20230613 | 105500 | 1061471600 | 11800 | 11800 | 11800 | 11800 | 97 |
| 471 | 20230613 | 105400 | 1060327000 | 11790 | 11790 | 11790 | 11790 | 420 |
| 472 | 20230613 | 105300 | 1055375200 | 11790 | 11790 | 11790 | 11780 | 561 |
| 473 | 20230613 | 105200 | 1048763390 | 11790 | 11790 | 11790 | 11780 | 100 |
| 474 | 20230613 | 105100 | 1047585190 | 11790 | 11790 | 11790 | 11780 | 319 |
| 475 | 20230613 | 105000 | 1043824220 | 11790 | 11790 | 11790 | 11780 | 148 |
| 476 | 20230613 | 104900 | 1042079500 | 11790 | 11790 | 11790 | 11780 | 340 |
| 477 | 20230613 | 104800 | 1038073420 | 11790 | 11790 | 11790 | 11790 | 72 |
| 478 | 20230613 | 104700 | 1037224540 | 11790 | 11790 | 11800 | 11790 | 1145 |
| 479 | 20230613 | 104600 | 1023724870 | 11800 | 11800 | 11800 | 11800 | 5 |
| 480 | 20230613 | 104500 | 1023665870 | 11800 | 11790 | 11800 | 11790 | 26 |
| 481 | 20230613 | 104400 | 1023359230 | 11790 | 11790 | 11800 | 11790 | 874 |
| 482 | 20230613 | 104300 | 1013054720 | 11800 | 11800 | 11800 | 11790 | 222 |
| 483 | 20230613 | 104200 | 1010437180 | 11800 | 11790 | 11800 | 11790 | 6 |
| 484 | 20230613 | 104100 | 1010366390 | 11800 | 11800 | 11800 | 11790 | 323 |
| 485 | 20230613 | 104000 | 1006555520 | 11800 | 11800 | 11800 | 11800 | 6 |
| 486 | 20230613 | 103900 | 1006484720 | 11800 | 11790 | 11800 | 11790 | 214 |
| 487 | 20230613 | 103800 | 1003961610 | 11790 | 11800 | 11800 | 11790 | 1264 |
| 488 | 20230613 | 103700 | 989058000 | 11800 | 11800 | 11800 | 11790 | 676 |
| 489 | 20230613 | 103600 | 981083360 | 11810 | 11810 | 11810 | 11800 | 2960 |
| 490 | 20230613 | 103500 | 946154190 | 11810 | 11810 | 11810 | 11800 | 1883 |
| 491 | 20230613 | 103400 | 923917610 | 11820 | 11830 | 11830 | 11820 | 1035 |
| 492 | 20230613 | 103300 | 911683490 | 11830 | 11850 | 11850 | 11830 | 864 |
| 493 | 20230613 | 103200 | 901454430 | 11850 | 11840 | 11850 | 11840 | 266 |
| 494 | 20230613 | 103100 | 898304940 | 11840 | 11840 | 11840 | 11840 | 475 |
| 495 | 20230613 | 103000 | 892680940 | 11840 | 11840 | 11840 | 11840 | 192 |
| 496 | 20230613 | 102900 | 890407660 | 11840 | 11840 | 11840 | 11840 | 12 |
| 497 | 20230613 | 102800 | 890265580 | 11830 | 11840 | 11850 | 11830 | 1186 |
| 498 | 20230613 | 102700 | 876224680 | 11840 | 11860 | 11860 | 11840 | 181 |
| 499 | 20230613 | 102600 | 874079850 | 11860 | 11880 | 11880 | 11850 | 510 |
| 500 | 20230613 | 102500 | 868031020 | 11880 | 11890 | 11890 | 11870 | 210 |
| 501 | 20230613 | 102400 | 865536520 | 11890 | 11890 | 11890 | 11890 | 13 |
| 502 | 20230613 | 102300 | 865381950 | 11890 | 11900 | 11900 | 11880 | 638 |
| 503 | 20230613 | 102200 | 857797250 | 11900 | 11910 | 11910 | 11900 | 226 |
| 504 | 20230613 | 102100 | 855107790 | 11910 | 11910 | 11910 | 11910 | 9 |
| 505 | 20230613 | 102000 | 855000600 | 11910 | 11910 | 11920 | 11900 | 805 |
| 506 | 20230613 | 101900 | 845413820 | 11910 | 11900 | 11920 | 11890 | 495 |
| 507 | 20230613 | 101800 | 839519220 | 11920 | 11900 | 11920 | 11900 | 977 |
| 508 | 20230613 | 101700 | 827891720 | 11900 | 11900 | 11900 | 11890 | 48 |
| 509 | 20230613 | 101600 | 827320930 | 11900 | 11890 | 11900 | 11890 | 569 |
| 510 | 20230613 | 101500 | 820555450 | 11890 | 11890 | 11890 | 11890 | 14 |
| 511 | 20230613 | 101400 | 820388990 | 11890 | 11880 | 11890 | 11880 | 178 |
| 512 | 20230613 | 101300 | 818274290 | 11870 | 11900 | 11900 | 11870 | 253 |
| 513 | 20230613 | 101200 | 815268240 | 11900 | 11870 | 11920 | 11870 | 450 |
| 514 | 20230613 | 101100 | 809919030 | 11870 | 11860 | 11870 | 11860 | 379 |
| 515 | 20230613 | 101000 | 805423690 | 11860 | 11860 | 11860 | 11860 | 12 |
| 516 | 20230613 | 100900 | 805281370 | 11850 | 11850 | 11860 | 11850 | 109 |
| 517 | 20230613 | 100800 | 803989660 | 11850 | 11860 | 11860 | 11850 | 677 |
| 518 | 20230613 | 100700 | 795967150 | 11860 | 11870 | 11870 | 11860 | 522 |
| 519 | 20230613 | 100600 | 789775150 | 11880 | 11890 | 11890 | 11880 | 1816 |
| 520 | 20230613 | 100500 | 768189370 | 11890 | 11890 | 11890 | 11890 | 11 |
| 521 | 20230613 | 100400 | 768058580 | 11890 | 11890 | 11890 | 11880 | 114 |
| 522 | 20230613 | 100300 | 766703220 | 11890 | 11920 | 11920 | 11880 | 674 |
| 523 | 20230613 | 100200 | 758684590 | 11910 | 11910 | 11920 | 11900 | 521 |
| 524 | 20230613 | 100100 | 752480240 | 11910 | 11880 | 11910 | 11880 | 262 |
| 525 | 20230613 | 100000 | 749366910 | 11880 | 11880 | 11880 | 11880 | 49 |
| 526 | 20230613 | 095900 | 748784790 | 11880 | 11860 | 11880 | 11860 | 707 |
| 527 | 20230613 | 095800 | 740399630 | 11860 | 11850 | 11860 | 11850 | 40 |
| 528 | 20230613 | 095700 | 739925500 | 11860 | 11860 | 11860 | 11860 | 13 |
| 529 | 20230613 | 095600 | 739771320 | 11860 | 11870 | 11870 | 11850 | 314 |
| 530 | 20230613 | 095500 | 736046420 | 11880 | 11900 | 11910 | 11870 | 1208 |
| 531 | 20230613 | 095400 | 721693920 | 11910 | 11910 | 11940 | 11900 | 1756 |
| 532 | 20230613 | 095300 | 700781120 | 11910 | 11910 | 11910 | 11910 | 90 |
| 533 | 20230613 | 095200 | 699709220 | 11910 | 11910 | 11910 | 11900 | 15 |
| 534 | 20230613 | 095100 | 699530690 | 11900 | 11900 | 11900 | 11900 | 110 |
| 535 | 20230613 | 095000 | 698221690 | 11910 | 11930 | 11940 | 11900 | 2756 |
| 536 | 20230613 | 094900 | 665391000 | 11940 | 11940 | 11940 | 11940 | 123 |
| 537 | 20230613 | 094800 | 663922380 | 11940 | 11930 | 11940 | 11930 | 1032 |
| 538 | 20230613 | 094700 | 651610490 | 11920 | 11920 | 11930 | 11920 | 290 |
| 539 | 20230613 | 094600 | 648153620 | 11930 | 11930 | 11930 | 11920 | 32 |
| 540 | 20230613 | 094500 | 647771870 | 11920 | 11930 | 11930 | 11920 | 23 |
| 541 | 20230613 | 094400 | 647497490 | 11930 | 11920 | 11930 | 11920 | 8 |
| 542 | 20230613 | 094300 | 647402110 | 11920 | 11930 | 11930 | 11920 | 437 |
| 543 | 20230613 | 094200 | 642189700 | 11930 | 11920 | 11930 | 11920 | 655 |
| 544 | 20230613 | 094100 | 634376450 | 11920 | 11920 | 11920 | 11920 | 60 |
| 545 | 20230613 | 094000 | 633661250 | 11930 | 11940 | 11940 | 11930 | 487 |
| 546 | 20230613 | 093900 | 627850300 | 11940 | 11930 | 11940 | 11930 | 61 |
| 547 | 20230613 | 093800 | 627122510 | 11930 | 11930 | 11940 | 11910 | 306 |
| 548 | 20230613 | 093700 | 623472720 | 11930 | 11940 | 11950 | 11930 | 241 |
| 549 | 20230613 | 093600 | 620593290 | 11940 | 11910 | 11950 | 11910 | 1152 |
| 550 | 20230613 | 093500 | 606860180 | 11910 | 11910 | 11910 | 11900 | 1589 |
| 551 | 20230613 | 093400 | 587950370 | 11910 | 11920 | 11920 | 11910 | 115 |
| 552 | 20230613 | 093300 | 586580660 | 11920 | 11940 | 11940 | 11920 | 510 |
| 553 | 20230613 | 093200 | 580501340 | 11940 | 11970 | 11970 | 11940 | 812 |
| 554 | 20230613 | 093100 | 570797480 | 11960 | 11890 | 11960 | 11890 | 12005 |
| 555 | 20230613 | 093000 | 427570380 | 11890 | 11870 | 11890 | 11870 | 437 |
| 556 | 20230613 | 092900 | 422379950 | 11880 | 11880 | 11890 | 11880 | 196 |
| 557 | 20230613 | 092800 | 420051130 | 11880 | 11890 | 11890 | 11880 | 379 |
| 558 | 20230613 | 092700 | 415546820 | 11900 | 11900 | 11900 | 11900 | 379 |
| 559 | 20230613 | 092600 | 411036720 | 11900 | 11910 | 11910 | 11900 | 302 |
| 560 | 20230613 | 092500 | 407441810 | 11910 | 11910 | 11910 | 11900 | 731 |
| 561 | 20230613 | 092400 | 398737100 | 11900 | 11910 | 11910 | 11900 | 523 |
| 562 | 20230613 | 092300 | 392513110 | 11920 | 11900 | 11920 | 11900 | 1177 |
| 563 | 20230613 | 092200 | 378495030 | 11920 | 11910 | 11920 | 11910 | 571 |
| 564 | 20230613 | 092100 | 371690870 | 11910 | 11910 | 11910 | 11900 | 410 |
| 565 | 20230613 | 092000 | 366807970 | 11900 | 11900 | 11920 | 11890 | 1919 |
| 566 | 20230613 | 091900 | 343955770 | 11900 | 11900 | 11900 | 11900 | 100 |
| 567 | 20230613 | 091800 | 342765770 | 11900 | 11900 | 11900 | 11900 | 290 |
| 568 | 20230613 | 091700 | 339314770 | 11910 | 11890 | 11910 | 11890 | 1821 |
| 569 | 20230613 | 091600 | 317641140 | 11890 | 11890 | 11900 | 11890 | 2584 |
| 570 | 20230613 | 091500 | 286917370 | 11890 | 11900 | 11920 | 11890 | 1219 |
| 571 | 20230613 | 091400 | 272418260 | 11890 | 11890 | 11900 | 11890 | 276 |
| 572 | 20230613 | 091300 | 269135360 | 11890 | 11900 | 11910 | 11890 | 980 |
| 573 | 20230613 | 091200 | 257475270 | 11900 | 11800 | 11900 | 11800 | 4333 |
| 574 | 20230613 | 091100 | 206113250 | 11780 | 11800 | 11830 | 11780 | 802 |
| 575 | 20230613 | 091000 | 196657800 | 11790 | 11850 | 11850 | 11770 | 4217 |
| 576 | 20230613 | 090900 | 146814900 | 11850 | 11850 | 11850 | 11840 | 1142 |
| 577 | 20230613 | 090800 | 133284200 | 11850 | 11850 | 11850 | 11850 | 1056 |
| 578 | 20230613 | 090700 | 120770600 | 11850 | 11840 | 11850 | 11840 | 517 |
| 579 | 20230613 | 090600 | 114648410 | 11840 | 11850 | 11850 | 11840 | 1135 |
| 580 | 20230613 | 090500 | 101209000 | 11840 | 11850 | 11850 | 11840 | 744 |
| 581 | 20230613 | 090400 | 92399820 | 11850 | 11830 | 11870 | 11830 | 684 |
| 582 | 20230613 | 090300 | 84295420 | 11830 | 11830 | 11850 | 11830 | 102 |
| 583 | 20230613 | 090200 | 83088740 | 11820 | 11860 | 11860 | 11810 | 840 |
| 584 | 20230613 | 090100 | 73150960 | 11850 | 11890 | 11890 | 11850 | 971 |
| 585 | 20230613 | 090000 | 61614120 | 11850 | 11780 | 11850 | 11780 | 5229 |