32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 3 | 20230727 | 194400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230727 | 194300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230727 | 194200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230727 | 194100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230727 | 194000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230727 | 193900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230727 | 193800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230727 | 193700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230727 | 193600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230727 | 193500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230727 | 193400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230727 | 193300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230727 | 193200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230727 | 193100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230727 | 193000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230727 | 192900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230727 | 192800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230727 | 192700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230727 | 192600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230727 | 192500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230727 | 192400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230727 | 192300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230727 | 192200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230727 | 192100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230727 | 192000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230727 | 191900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230727 | 191800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230727 | 191700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230727 | 191600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230727 | 191500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 33 | 20230727 | 191400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230727 | 191300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230727 | 191200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230727 | 191100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230727 | 191000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230727 | 190900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230727 | 190800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230727 | 190700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230727 | 190600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230727 | 190500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230727 | 190400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230727 | 190300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230727 | 190200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230727 | 190100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230727 | 190000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230727 | 185900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230727 | 185800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230727 | 185700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230727 | 185600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230727 | 185500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230727 | 185400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230727 | 185300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230727 | 185200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230727 | 185100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230727 | 185000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230727 | 184900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230727 | 184800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230727 | 184700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230727 | 184600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230727 | 184500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 63 | 20230727 | 184400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230727 | 184300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230727 | 184200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230727 | 184100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230727 | 184000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230727 | 183900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230727 | 183800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230727 | 183700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230727 | 183600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230727 | 183500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230727 | 183400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230727 | 183300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230727 | 183200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230727 | 183100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230727 | 183000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230727 | 182900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230727 | 182800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230727 | 182700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230727 | 182600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230727 | 182500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230727 | 182400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230727 | 182300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230727 | 182200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230727 | 182100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230727 | 182000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230727 | 181900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230727 | 181800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230727 | 181700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230727 | 181600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230727 | 181500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 93 | 20230727 | 181400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230727 | 181300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230727 | 181200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230727 | 181100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230727 | 181000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230727 | 180900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230727 | 180800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230727 | 180700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230727 | 180600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230727 | 180500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230727 | 180400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230727 | 180300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230727 | 180200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230727 | 180100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230727 | 180000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230727 | 175900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230727 | 175800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230727 | 175700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230727 | 175600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230727 | 175500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230727 | 175400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230727 | 175300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230727 | 175200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230727 | 175100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230727 | 175000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230727 | 174900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230727 | 174800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230727 | 174700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230727 | 174600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230727 | 174500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 123 | 20230727 | 174400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230727 | 174300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230727 | 174200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230727 | 174100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230727 | 174000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230727 | 173900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230727 | 173800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230727 | 173700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230727 | 173600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230727 | 173500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230727 | 173400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230727 | 173300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230727 | 173200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230727 | 173100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230727 | 173000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230727 | 172900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230727 | 172800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230727 | 172700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230727 | 172600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230727 | 172500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230727 | 172400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230727 | 172300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230727 | 172200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230727 | 172100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230727 | 172000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230727 | 171900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230727 | 171800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230727 | 171700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230727 | 171600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230727 | 171500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 153 | 20230727 | 171400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230727 | 171300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230727 | 171200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230727 | 171100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230727 | 171000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230727 | 170900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230727 | 170800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230727 | 170700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230727 | 170600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230727 | 170500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230727 | 170400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230727 | 170300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230727 | 170200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230727 | 170100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230727 | 170000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230727 | 165900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230727 | 165800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230727 | 165700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230727 | 165600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230727 | 165500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230727 | 165400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230727 | 165300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230727 | 165200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230727 | 165100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230727 | 165000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230727 | 164900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230727 | 164800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230727 | 164700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230727 | 164600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230727 | 164500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 183 | 20230727 | 164400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230727 | 164300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230727 | 164200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230727 | 164100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230727 | 164000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230727 | 163900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230727 | 163800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230727 | 163700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230727 | 163600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230727 | 163500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230727 | 163400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230727 | 163300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230727 | 163200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230727 | 163100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230727 | 163000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230727 | 162900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230727 | 162800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230727 | 162700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230727 | 162600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230727 | 162500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230727 | 162400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230727 | 162300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230727 | 162200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230727 | 162100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230727 | 162000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230727 | 161900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230727 | 161800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230727 | 161700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230727 | 161600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230727 | 161500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 213 | 20230727 | 161400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230727 | 161300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230727 | 161200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230727 | 161100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230727 | 161000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230727 | 160900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230727 | 160800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230727 | 160700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230727 | 160600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230727 | 160500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230727 | 160400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230727 | 160300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230727 | 160200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230727 | 160100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230727 | 160000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230727 | 155900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230727 | 155800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230727 | 155700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230727 | 155600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230727 | 155500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230727 | 155400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230727 | 155300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230727 | 155200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230727 | 155100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230727 | 155000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230727 | 154900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230727 | 154800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230727 | 154700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230727 | 154600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230727 | 154500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 243 | 20230727 | 154400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230727 | 154300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230727 | 154200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230727 | 154100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230727 | 154000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230727 | 153900 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230727 | 153800 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230727 | 153700 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230727 | 153600 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230727 | 153500 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230727 | 153400 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230727 | 153300 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230727 | 153200 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230727 | 153100 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230727 | 153000 | 3565835760 | 9430 | 9430 | 9430 | 9430 | 6222 |
| 258 | 20230727 | 152900 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230727 | 152800 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230727 | 152700 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230727 | 152600 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230727 | 152500 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230727 | 152400 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230727 | 152300 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230727 | 152200 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230727 | 152100 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230727 | 152000 | 3507162300 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230727 | 151900 | 3507162300 | 9430 | 9410 | 9430 | 9370 | 2310 |
| 269 | 20230727 | 151800 | 3485441560 | 9410 | 9390 | 9410 | 9390 | 724 |
| 270 | 20230727 | 151700 | 3478631770 | 9390 | 9390 | 9400 | 9390 | 1139 |
| 271 | 20230727 | 151600 | 3467935850 | 9400 | 9420 | 9420 | 9390 | 884 |
| 272 | 20230727 | 151500 | 3459619020 | 9420 | 9400 | 9430 | 9400 | 3506 |
| 273 | 20230727 | 151400 | 3426581360 | 9410 | 9410 | 9410 | 9400 | 1547 |
| 274 | 20230727 | 151300 | 3412027120 | 9410 | 9390 | 9420 | 9380 | 2976 |
| 275 | 20230727 | 151200 | 3384041750 | 9400 | 9350 | 9400 | 9350 | 3015 |
| 276 | 20230727 | 151100 | 3355781170 | 9340 | 9320 | 9340 | 9320 | 1648 |
| 277 | 20230727 | 151000 | 3340395440 | 9320 | 9320 | 9320 | 9320 | 283 |
| 278 | 20230727 | 150900 | 3337757880 | 9320 | 9340 | 9340 | 9320 | 1508 |
| 279 | 20230727 | 150800 | 3323687560 | 9340 | 9310 | 9340 | 9310 | 2271 |
| 280 | 20230727 | 150700 | 3302493470 | 9310 | 9310 | 9310 | 9310 | 70 |
| 281 | 20230727 | 150600 | 3301841770 | 9310 | 9300 | 9310 | 9290 | 1047 |
| 282 | 20230727 | 150500 | 3292100450 | 9300 | 9310 | 9310 | 9300 | 643 |
| 283 | 20230727 | 150400 | 3286117340 | 9310 | 9310 | 9310 | 9300 | 428 |
| 284 | 20230727 | 150300 | 3282132770 | 9310 | 9300 | 9310 | 9300 | 239 |
| 285 | 20230727 | 150200 | 3279908590 | 9310 | 9300 | 9310 | 9300 | 169 |
| 286 | 20230727 | 150100 | 3278336530 | 9310 | 9330 | 9340 | 9310 | 1531 |
| 287 | 20230727 | 150000 | 3264060670 | 9330 | 9330 | 9340 | 9330 | 206 |
| 288 | 20230727 | 145900 | 3262137490 | 9330 | 9330 | 9330 | 9320 | 118 |
| 289 | 20230727 | 145800 | 3261036570 | 9310 | 9330 | 9330 | 9310 | 618 |
| 290 | 20230727 | 145700 | 3255271400 | 9330 | 9330 | 9330 | 9330 | 205 |
| 291 | 20230727 | 145600 | 3253358750 | 9330 | 9310 | 9330 | 9310 | 1047 |
| 292 | 20230727 | 145500 | 3243600140 | 9290 | 9300 | 9300 | 9280 | 3804 |
| 293 | 20230727 | 145400 | 3208276540 | 9300 | 9330 | 9330 | 9280 | 800 |
| 294 | 20230727 | 145300 | 3200826510 | 9320 | 9330 | 9330 | 9320 | 225 |
| 295 | 20230727 | 145200 | 3198729360 | 9320 | 9320 | 9330 | 9320 | 589 |
| 296 | 20230727 | 145100 | 3193239710 | 9320 | 9290 | 9320 | 9280 | 1034 |
| 297 | 20230727 | 145000 | 3183619710 | 9300 | 9290 | 9300 | 9280 | 322 |
| 298 | 20230727 | 144900 | 3180629120 | 9290 | 9300 | 9300 | 9280 | 773 |
| 299 | 20230727 | 144800 | 3173445580 | 9310 | 9310 | 9310 | 9310 | 856 |
| 300 | 20230727 | 144700 | 3165476220 | 9300 | 9300 | 9300 | 9300 | 100 |
| 301 | 20230727 | 144600 | 3164546220 | 9310 | 9300 | 9310 | 9300 | 111 |
| 302 | 20230727 | 144500 | 3163513880 | 9300 | 9290 | 9310 | 9290 | 1452 |
| 303 | 20230727 | 144400 | 3150015540 | 9280 | 9290 | 9290 | 9280 | 221 |
| 304 | 20230727 | 144300 | 3147964490 | 9290 | 9280 | 9290 | 9280 | 739 |
| 305 | 20230727 | 144200 | 3141106470 | 9290 | 9290 | 9290 | 9280 | 212 |
| 306 | 20230727 | 144100 | 3139139090 | 9290 | 9290 | 9290 | 9290 | 50 |
| 307 | 20230727 | 144000 | 3138674590 | 9290 | 9280 | 9290 | 9280 | 56 |
| 308 | 20230727 | 143900 | 3138154870 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20230727 | 143800 | 3138154870 | 9290 | 9290 | 9290 | 9280 | 75 |
| 310 | 20230727 | 143700 | 3137458830 | 9290 | 9280 | 9290 | 9280 | 117 |
| 311 | 20230727 | 143600 | 3136373020 | 9290 | 9290 | 9290 | 9290 | 1 |
| 312 | 20230727 | 143500 | 3136363730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20230727 | 143400 | 3136363730 | 9290 | 9290 | 9290 | 9290 | 89 |
| 314 | 20230727 | 143300 | 3135536920 | 9310 | 9310 | 9310 | 9310 | 1 |
| 315 | 20230727 | 143200 | 3135527610 | 9300 | 9300 | 9300 | 9300 | 650 |
| 316 | 20230727 | 143100 | 3129482610 | 9300 | 9320 | 9320 | 9300 | 136 |
| 317 | 20230727 | 143000 | 3128215840 | 9320 | 9320 | 9330 | 9320 | 706 |
| 318 | 20230727 | 142900 | 3121633470 | 9320 | 9280 | 9320 | 9270 | 935 |
| 319 | 20230727 | 142800 | 3112938900 | 9280 | 9280 | 9290 | 9270 | 410 |
| 320 | 20230727 | 142700 | 3109135040 | 9280 | 9280 | 9280 | 9270 | 148 |
| 321 | 20230727 | 142600 | 3107762330 | 9280 | 9280 | 9280 | 9280 | 71 |
| 322 | 20230727 | 142500 | 3107103450 | 9280 | 9280 | 9280 | 9280 | 2 |
| 323 | 20230727 | 142400 | 3107084890 | 9290 | 9290 | 9290 | 9280 | 120 |
| 324 | 20230727 | 142300 | 3105970210 | 9290 | 9280 | 9290 | 9280 | 186 |
| 325 | 20230727 | 142200 | 3104244040 | 9290 | 9280 | 9290 | 9280 | 3 |
| 326 | 20230727 | 142100 | 3104216190 | 9290 | 9270 | 9290 | 9270 | 1004 |
| 327 | 20230727 | 142000 | 3094898380 | 9280 | 9280 | 9280 | 9280 | 1 |
| 328 | 20230727 | 141900 | 3094889100 | 9260 | 9270 | 9280 | 9260 | 156 |
| 329 | 20230727 | 141800 | 3093443590 | 9270 | 9260 | 9270 | 9260 | 85 |
| 330 | 20230727 | 141700 | 3092656350 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20230727 | 141600 | 3092656350 | 9250 | 9270 | 9270 | 9250 | 69 |
| 332 | 20230727 | 141500 | 3092016750 | 9250 | 9280 | 9280 | 9250 | 73 |
| 333 | 20230727 | 141400 | 3091341440 | 9280 | 9270 | 9280 | 9240 | 726 |
| 334 | 20230727 | 141300 | 3084622810 | 9270 | 9250 | 9270 | 9250 | 260 |
| 335 | 20230727 | 141200 | 3082214650 | 9240 | 9240 | 9240 | 9240 | 10 |
| 336 | 20230727 | 141100 | 3082122250 | 9240 | 9240 | 9240 | 9230 | 591 |
| 337 | 20230727 | 141000 | 3076662590 | 9230 | 9230 | 9230 | 9230 | 2 |
| 338 | 20230727 | 140900 | 3076644130 | 9240 | 9250 | 9250 | 9220 | 956 |
| 339 | 20230727 | 140800 | 3067808880 | 9240 | 9240 | 9240 | 9240 | 12 |
| 340 | 20230727 | 140700 | 3067698000 | 9230 | 9240 | 9240 | 9220 | 1148 |
| 341 | 20230727 | 140600 | 3057100500 | 9260 | 9240 | 9260 | 9240 | 92 |
| 342 | 20230727 | 140500 | 3056250080 | 9250 | 9270 | 9270 | 9230 | 1517 |
| 343 | 20230727 | 140400 | 3042213600 | 9280 | 9270 | 9280 | 9270 | 120 |
| 344 | 20230727 | 140300 | 3041100780 | 9280 | 9270 | 9280 | 9270 | 333 |
| 345 | 20230727 | 140200 | 3038012300 | 9300 | 9300 | 9300 | 9290 | 362 |
| 346 | 20230727 | 140100 | 3034646370 | 9300 | 9300 | 9300 | 9300 | 2 |
| 347 | 20230727 | 140000 | 3034627770 | 9320 | 9290 | 9320 | 9290 | 242 |
| 348 | 20230727 | 135900 | 3032376080 | 9290 | 9300 | 9300 | 9290 | 192 |
| 349 | 20230727 | 135800 | 3030591700 | 9300 | 9310 | 9310 | 9300 | 363 |
| 350 | 20230727 | 135700 | 3027212190 | 9310 | 9320 | 9320 | 9310 | 9 |
| 351 | 20230727 | 135600 | 3027128350 | 9320 | 9320 | 9320 | 9310 | 594 |
| 352 | 20230727 | 135500 | 3021592320 | 9320 | 9320 | 9330 | 9320 | 10 |
| 353 | 20230727 | 135400 | 3021499110 | 9320 | 9320 | 9320 | 9320 | 4 |
| 354 | 20230727 | 135300 | 3021461830 | 9320 | 9320 | 9320 | 9320 | 4 |
| 355 | 20230727 | 135200 | 3021424550 | 9320 | 9320 | 9320 | 9320 | 8 |
| 356 | 20230727 | 135100 | 3021349990 | 9320 | 9330 | 9330 | 9320 | 55 |
| 357 | 20230727 | 135000 | 3020836890 | 9330 | 9320 | 9350 | 9320 | 566 |
| 358 | 20230727 | 134900 | 3015551310 | 9320 | 9330 | 9340 | 9320 | 262 |
| 359 | 20230727 | 134800 | 3013108850 | 9310 | 9340 | 9340 | 9310 | 415 |
| 360 | 20230727 | 134700 | 3009240450 | 9300 | 9360 | 9360 | 9300 | 831 |
| 361 | 20230727 | 134600 | 3001483490 | 9350 | 9390 | 9410 | 9330 | 2394 |
| 362 | 20230727 | 134500 | 2979023900 | 9380 | 9380 | 9380 | 9360 | 114 |
| 363 | 20230727 | 134400 | 2977954620 | 9360 | 9370 | 9370 | 9360 | 16 |
| 364 | 20230727 | 134300 | 2977804760 | 9370 | 9370 | 9370 | 9360 | 254 |
| 365 | 20230727 | 134200 | 2975424970 | 9370 | 9330 | 9370 | 9330 | 1026 |
| 366 | 20230727 | 134100 | 2965821320 | 9350 | 9330 | 9350 | 9320 | 1528 |
| 367 | 20230727 | 134000 | 2951547680 | 9340 | 9330 | 9340 | 9330 | 1585 |
| 368 | 20230727 | 133900 | 2936757200 | 9310 | 9270 | 9330 | 9270 | 883 |
| 369 | 20230727 | 133800 | 2928544810 | 9270 | 9270 | 9270 | 9270 | 32 |
| 370 | 20230727 | 133700 | 2928248170 | 9270 | 9260 | 9270 | 9250 | 12 |
| 371 | 20230727 | 133600 | 2928137020 | 9250 | 9270 | 9270 | 9230 | 2943 |
| 372 | 20230727 | 133500 | 2900900350 | 9270 | 9270 | 9270 | 9270 | 107 |
| 373 | 20230727 | 133400 | 2899908460 | 9270 | 9270 | 9270 | 9270 | 9 |
| 374 | 20230727 | 133300 | 2899825030 | 9270 | 9280 | 9290 | 9270 | 47 |
| 375 | 20230727 | 133200 | 2899388460 | 9310 | 9290 | 9310 | 9270 | 1447 |
| 376 | 20230727 | 133100 | 2885968400 | 9290 | 9270 | 9300 | 9270 | 298 |
| 377 | 20230727 | 133000 | 2883199740 | 9280 | 9280 | 9310 | 9270 | 554 |
| 378 | 20230727 | 132900 | 2878056790 | 9280 | 9300 | 9300 | 9280 | 435 |
| 379 | 20230727 | 132800 | 2874012480 | 9300 | 9300 | 9310 | 9300 | 86 |
| 380 | 20230727 | 132700 | 2873212650 | 9310 | 9330 | 9330 | 9310 | 212 |
| 381 | 20230727 | 132600 | 2871238530 | 9330 | 9310 | 9330 | 9310 | 106 |
| 382 | 20230727 | 132500 | 2870251590 | 9310 | 9330 | 9330 | 9310 | 209 |
| 383 | 20230727 | 132400 | 2868302240 | 9330 | 9330 | 9340 | 9330 | 12 |
| 384 | 20230727 | 132300 | 2868190270 | 9330 | 9360 | 9360 | 9330 | 205 |
| 385 | 20230727 | 132200 | 2866272700 | 9360 | 9370 | 9370 | 9360 | 63 |
| 386 | 20230727 | 132100 | 2865682520 | 9370 | 9370 | 9370 | 9370 | 292 |
| 387 | 20230727 | 132000 | 2862946480 | 9380 | 9350 | 9380 | 9350 | 744 |
| 388 | 20230727 | 131900 | 2855974700 | 9360 | 9370 | 9370 | 9350 | 266 |
| 389 | 20230727 | 131800 | 2853483150 | 9370 | 9360 | 9370 | 9360 | 98 |
| 390 | 20230727 | 131700 | 2852565400 | 9370 | 9370 | 9370 | 9370 | 158 |
| 391 | 20230727 | 131600 | 2851084940 | 9370 | 9360 | 9380 | 9360 | 266 |
| 392 | 20230727 | 131500 | 2848593560 | 9360 | 9390 | 9390 | 9360 | 510 |
| 393 | 20230727 | 131400 | 2843810550 | 9390 | 9390 | 9390 | 9390 | 57 |
| 394 | 20230727 | 131300 | 2843275320 | 9400 | 9410 | 9420 | 9380 | 810 |
| 395 | 20230727 | 131200 | 2835656520 | 9410 | 9420 | 9420 | 9410 | 855 |
| 396 | 20230727 | 131100 | 2827602490 | 9420 | 9420 | 9430 | 9380 | 1231 |
| 397 | 20230727 | 131000 | 2816017190 | 9430 | 9410 | 9430 | 9410 | 402 |
| 398 | 20230727 | 130900 | 2812228970 | 9410 | 9400 | 9410 | 9390 | 438 |
| 399 | 20230727 | 130800 | 2808111450 | 9410 | 9420 | 9420 | 9410 | 11 |
| 400 | 20230727 | 130700 | 2808007910 | 9420 | 9420 | 9430 | 9420 | 911 |
| 401 | 20230727 | 130600 | 2799426270 | 9410 | 9410 | 9420 | 9410 | 137 |
| 402 | 20230727 | 130500 | 2798136030 | 9410 | 9410 | 9410 | 9390 | 825 |
| 403 | 20230727 | 130400 | 2790373540 | 9420 | 9370 | 9420 | 9370 | 7630 |
| 404 | 20230727 | 130300 | 2718707000 | 9370 | 9350 | 9370 | 9350 | 281 |
| 405 | 20230727 | 130200 | 2716077730 | 9350 | 9360 | 9360 | 9340 | 254 |
| 406 | 20230727 | 130100 | 2713702910 | 9360 | 9360 | 9370 | 9360 | 227 |
| 407 | 20230727 | 130000 | 2711578010 | 9360 | 9380 | 9380 | 9360 | 93 |
| 408 | 20230727 | 125900 | 2710705810 | 9370 | 9340 | 9370 | 9340 | 1779 |
| 409 | 20230727 | 125800 | 2694061110 | 9340 | 9340 | 9340 | 9340 | 7 |
| 410 | 20230727 | 125700 | 2693995730 | 9350 | 9330 | 9350 | 9330 | 27 |
| 411 | 20230727 | 125600 | 2693743420 | 9330 | 9330 | 9330 | 9330 | 8 |
| 412 | 20230727 | 125500 | 2693668780 | 9330 | 9340 | 9350 | 9330 | 109 |
| 413 | 20230727 | 125400 | 2692650190 | 9340 | 9340 | 9370 | 9340 | 1451 |
| 414 | 20230727 | 125300 | 2679080870 | 9330 | 9320 | 9340 | 9320 | 261 |
| 415 | 20230727 | 125200 | 2676645790 | 9330 | 9310 | 9330 | 9310 | 148 |
| 416 | 20230727 | 125100 | 2675266280 | 9310 | 9310 | 9310 | 9310 | 7 |
| 417 | 20230727 | 125000 | 2675201110 | 9310 | 9320 | 9320 | 9310 | 171 |
| 418 | 20230727 | 124900 | 2673607470 | 9320 | 9310 | 9330 | 9310 | 204 |
| 419 | 20230727 | 124800 | 2671707230 | 9310 | 9310 | 9310 | 9310 | 7 |
| 420 | 20230727 | 124700 | 2671642060 | 9310 | 9310 | 9310 | 9310 | 7 |
| 421 | 20230727 | 124600 | 2671576890 | 9310 | 9310 | 9310 | 9310 | 14 |
| 422 | 20230727 | 124500 | 2671446550 | 9330 | 9310 | 9330 | 9310 | 52 |
| 423 | 20230727 | 124400 | 2670961530 | 9320 | 9330 | 9330 | 9310 | 1055 |
| 424 | 20230727 | 124300 | 2661124570 | 9330 | 9330 | 9330 | 9330 | 8 |
| 425 | 20230727 | 124200 | 2661049930 | 9340 | 9330 | 9340 | 9330 | 86 |
| 426 | 20230727 | 124100 | 2660246860 | 9330 | 9340 | 9340 | 9330 | 87 |
| 427 | 20230727 | 124000 | 2659434910 | 9340 | 9340 | 9340 | 9330 | 213 |
| 428 | 20230727 | 123900 | 2657447290 | 9340 | 9340 | 9340 | 9340 | 72 |
| 429 | 20230727 | 123800 | 2656774810 | 9330 | 9330 | 9340 | 9330 | 89 |
| 430 | 20230727 | 123700 | 2655943740 | 9330 | 9360 | 9360 | 9330 | 29 |
| 431 | 20230727 | 123600 | 2655673020 | 9360 | 9370 | 9370 | 9360 | 174 |
| 432 | 20230727 | 123500 | 2654042720 | 9360 | 9370 | 9370 | 9360 | 203 |
| 433 | 20230727 | 123400 | 2652141820 | 9370 | 9390 | 9390 | 9370 | 47 |
| 434 | 20230727 | 123300 | 2651700730 | 9390 | 9400 | 9400 | 9390 | 207 |
| 435 | 20230727 | 123200 | 2649754970 | 9410 | 9400 | 9420 | 9390 | 1315 |
| 436 | 20230727 | 123100 | 2637384170 | 9400 | 9370 | 9410 | 9360 | 7360 |
| 437 | 20230727 | 123000 | 2568202320 | 9360 | 9370 | 9370 | 9360 | 1336 |
| 438 | 20230727 | 122900 | 2555684080 | 9370 | 9350 | 9370 | 9350 | 88 |
| 439 | 20230727 | 122800 | 2554860000 | 9350 | 9340 | 9350 | 9340 | 153 |
| 440 | 20230727 | 122700 | 2553429550 | 9340 | 9350 | 9350 | 9340 | 547 |
| 441 | 20230727 | 122600 | 2548315210 | 9330 | 9340 | 9340 | 9330 | 510 |
| 442 | 20230727 | 122500 | 2543551910 | 9340 | 9340 | 9340 | 9330 | 279 |
| 443 | 20230727 | 122400 | 2540946550 | 9330 | 9340 | 9340 | 9330 | 216 |
| 444 | 20230727 | 122300 | 2538930680 | 9370 | 9360 | 9370 | 9360 | 109 |
| 445 | 20230727 | 122200 | 2537910070 | 9350 | 9350 | 9350 | 9350 | 179 |
| 446 | 20230727 | 122100 | 2536236420 | 9360 | 9350 | 9370 | 9350 | 1512 |
| 447 | 20230727 | 122000 | 2522074100 | 9340 | 9340 | 9340 | 9340 | 341 |
| 448 | 20230727 | 121900 | 2518889160 | 9350 | 9350 | 9350 | 9310 | 1182 |
| 449 | 20230727 | 121800 | 2507855490 | 9360 | 9360 | 9360 | 9360 | 127 |
| 450 | 20230727 | 121700 | 2506666770 | 9370 | 9380 | 9380 | 9370 | 2284 |
| 451 | 20230727 | 121600 | 2485263580 | 9380 | 9380 | 9380 | 9380 | 1 |
| 452 | 20230727 | 121500 | 2485254200 | 9380 | 9370 | 9380 | 9340 | 2661 |
| 453 | 20230727 | 121400 | 2460379700 | 9370 | 9350 | 9390 | 9350 | 4424 |
| 454 | 20230727 | 121300 | 2418949920 | 9350 | 9360 | 9360 | 9350 | 1740 |
| 455 | 20230727 | 121200 | 2402680870 | 9350 | 9350 | 9350 | 9350 | 325 |
| 456 | 20230727 | 121100 | 2399642120 | 9350 | 9350 | 9360 | 9350 | 496 |
| 457 | 20230727 | 121000 | 2395003450 | 9330 | 9350 | 9350 | 9330 | 459 |
| 458 | 20230727 | 120900 | 2390713930 | 9350 | 9340 | 9350 | 9330 | 2125 |
| 459 | 20230727 | 120800 | 2370858440 | 9340 | 9300 | 9360 | 9300 | 8414 |
| 460 | 20230727 | 120700 | 2292520840 | 9300 | 9300 | 9300 | 9300 | 384 |
| 461 | 20230727 | 120600 | 2288949640 | 9300 | 9310 | 9310 | 9300 | 529 |
| 462 | 20230727 | 120500 | 2284028100 | 9310 | 9310 | 9310 | 9310 | 15 |
| 463 | 20230727 | 120400 | 2283888450 | 9310 | 9300 | 9310 | 9300 | 1593 |
| 464 | 20230727 | 120300 | 2269063540 | 9300 | 9300 | 9300 | 9300 | 5 |
| 465 | 20230727 | 120200 | 2269017040 | 9310 | 9320 | 9320 | 9260 | 739 |
| 466 | 20230727 | 120100 | 2262144410 | 9320 | 9340 | 9350 | 9320 | 760 |
| 467 | 20230727 | 120000 | 2255049880 | 9350 | 9360 | 9360 | 9350 | 776 |
| 468 | 20230727 | 115900 | 2247794170 | 9350 | 9350 | 9360 | 9350 | 1832 |
| 469 | 20230727 | 115800 | 2230660610 | 9340 | 9340 | 9340 | 9340 | 1014 |
| 470 | 20230727 | 115700 | 2221189850 | 9340 | 9340 | 9340 | 9340 | 43 |
| 471 | 20230727 | 115600 | 2220788230 | 9340 | 9330 | 9340 | 9330 | 338 |
| 472 | 20230727 | 115500 | 2217631330 | 9330 | 9320 | 9340 | 9320 | 368 |
| 473 | 20230727 | 115400 | 2214199950 | 9310 | 9310 | 9310 | 9310 | 359 |
| 474 | 20230727 | 115300 | 2210857660 | 9310 | 9310 | 9310 | 9310 | 119 |
| 475 | 20230727 | 115200 | 2209749770 | 9300 | 9300 | 9300 | 9300 | 221 |
| 476 | 20230727 | 115100 | 2207694470 | 9300 | 9320 | 9320 | 9300 | 88 |
| 477 | 20230727 | 115000 | 2206875310 | 9320 | 9320 | 9320 | 9320 | 370 |
| 478 | 20230727 | 114900 | 2203426910 | 9320 | 9320 | 9320 | 9320 | 9 |
| 479 | 20230727 | 114800 | 2203343030 | 9330 | 9340 | 9340 | 9330 | 396 |
| 480 | 20230727 | 114700 | 2199647540 | 9340 | 9320 | 9340 | 9320 | 733 |
| 481 | 20230727 | 114600 | 2192806880 | 9320 | 9300 | 9320 | 9300 | 151 |
| 482 | 20230727 | 114500 | 2191400770 | 9300 | 9310 | 9310 | 9300 | 80 |
| 483 | 20230727 | 114400 | 2190656020 | 9320 | 9330 | 9330 | 9320 | 10 |
| 484 | 20230727 | 114300 | 2190562810 | 9330 | 9330 | 9330 | 9330 | 219 |
| 485 | 20230727 | 114200 | 2188519540 | 9330 | 9320 | 9330 | 9320 | 620 |
| 486 | 20230727 | 114100 | 2182736380 | 9320 | 9320 | 9320 | 9320 | 18 |
| 487 | 20230727 | 114000 | 2182568620 | 9320 | 9310 | 9320 | 9310 | 535 |
| 488 | 20230727 | 113900 | 2177582660 | 9300 | 9290 | 9300 | 9290 | 260 |
| 489 | 20230727 | 113800 | 2175165660 | 9300 | 9300 | 9300 | 9300 | 124 |
| 490 | 20230727 | 113700 | 2174012460 | 9310 | 9290 | 9310 | 9290 | 795 |
| 491 | 20230727 | 113600 | 2166620780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 492 | 20230727 | 113500 | 2166620780 | 9290 | 9290 | 9290 | 9290 | 61 |
| 493 | 20230727 | 113400 | 2166054090 | 9290 | 9270 | 9290 | 9270 | 307 |
| 494 | 20230727 | 113300 | 2163206700 | 9240 | 9260 | 9260 | 9230 | 355 |
| 495 | 20230727 | 113200 | 2159924140 | 9260 | 9260 | 9260 | 9260 | 0 |
| 496 | 20230727 | 113100 | 2159924140 | 9260 | 9260 | 9260 | 9260 | 128 |
| 497 | 20230727 | 113000 | 2158738860 | 9260 | 9290 | 9290 | 9260 | 40 |
| 498 | 20230727 | 112900 | 2158367590 | 9290 | 9280 | 9310 | 9280 | 154 |
| 499 | 20230727 | 112800 | 2156934160 | 9280 | 9270 | 9310 | 9270 | 72 |
| 500 | 20230727 | 112700 | 2156265230 | 9270 | 9290 | 9290 | 9270 | 577 |
| 501 | 20230727 | 112600 | 2150911300 | 9320 | 9340 | 9350 | 9290 | 914 |
| 502 | 20230727 | 112500 | 2142379180 | 9340 | 9340 | 9350 | 9340 | 135 |
| 503 | 20230727 | 112400 | 2141117210 | 9340 | 9320 | 9340 | 9320 | 340 |
| 504 | 20230727 | 112300 | 2137941730 | 9320 | 9290 | 9340 | 9290 | 776 |
| 505 | 20230727 | 112200 | 2130708530 | 9290 | 9310 | 9310 | 9290 | 14 |
| 506 | 20230727 | 112100 | 2130578430 | 9310 | 9290 | 9310 | 9290 | 55 |
| 507 | 20230727 | 112000 | 2130067280 | 9290 | 9300 | 9300 | 9290 | 183 |
| 508 | 20230727 | 111900 | 2128365470 | 9300 | 9300 | 9300 | 9290 | 288 |
| 509 | 20230727 | 111800 | 2125687220 | 9300 | 9320 | 9320 | 9300 | 189 |
| 510 | 20230727 | 111700 | 2123929120 | 9320 | 9300 | 9320 | 9300 | 125 |
| 511 | 20230727 | 111600 | 2122765380 | 9300 | 9300 | 9310 | 9290 | 931 |
| 512 | 20230727 | 111500 | 2114103470 | 9300 | 9290 | 9300 | 9280 | 1343 |
| 513 | 20230727 | 111400 | 2101625170 | 9290 | 9280 | 9290 | 9280 | 316 |
| 514 | 20230727 | 111300 | 2098691170 | 9270 | 9280 | 9280 | 9270 | 118 |
| 515 | 20230727 | 111200 | 2097596260 | 9280 | 9290 | 9290 | 9280 | 654 |
| 516 | 20230727 | 111100 | 2091521200 | 9290 | 9290 | 9300 | 9290 | 393 |
| 517 | 20230727 | 111000 | 2087867460 | 9260 | 9260 | 9270 | 9260 | 46 |
| 518 | 20230727 | 110900 | 2087441140 | 9270 | 9220 | 9270 | 9220 | 710 |
| 519 | 20230727 | 110800 | 2080877640 | 9220 | 9220 | 9220 | 9220 | 35 |
| 520 | 20230727 | 110700 | 2080554940 | 9250 | 9260 | 9270 | 9230 | 1303 |
| 521 | 20230727 | 110600 | 2068508820 | 9260 | 9270 | 9270 | 9260 | 376 |
| 522 | 20230727 | 110500 | 2065026090 | 9280 | 9280 | 9290 | 9270 | 589 |
| 523 | 20230727 | 110400 | 2059562410 | 9280 | 9290 | 9300 | 9280 | 94 |
| 524 | 20230727 | 110300 | 2058689980 | 9290 | 9270 | 9290 | 9270 | 74 |
| 525 | 20230727 | 110200 | 2058003300 | 9280 | 9280 | 9280 | 9270 | 118 |
| 526 | 20230727 | 110100 | 2056908960 | 9290 | 9290 | 9290 | 9290 | 635 |
| 527 | 20230727 | 110000 | 2051009810 | 9300 | 9270 | 9300 | 9270 | 186 |
| 528 | 20230727 | 105900 | 2049282810 | 9270 | 9270 | 9270 | 9270 | 48 |
| 529 | 20230727 | 105800 | 2048837850 | 9270 | 9280 | 9280 | 9270 | 196 |
| 530 | 20230727 | 105700 | 2047019970 | 9280 | 9280 | 9280 | 9270 | 81 |
| 531 | 20230727 | 105600 | 2046268350 | 9280 | 9280 | 9290 | 9280 | 201 |
| 532 | 20230727 | 105500 | 2044401960 | 9280 | 9280 | 9280 | 9260 | 1392 |
| 533 | 20230727 | 105400 | 2031484600 | 9280 | 9260 | 9280 | 9260 | 193 |
| 534 | 20230727 | 105300 | 2029694060 | 9260 | 9270 | 9270 | 9260 | 72 |
| 535 | 20230727 | 105200 | 2029026670 | 9270 | 9270 | 9280 | 9260 | 360 |
| 536 | 20230727 | 105100 | 2025691270 | 9270 | 9250 | 9270 | 9250 | 193 |
| 537 | 20230727 | 105000 | 2023902580 | 9250 | 9250 | 9270 | 9250 | 795 |
| 538 | 20230727 | 104900 | 2016537500 | 9250 | 9260 | 9260 | 9250 | 124 |
| 539 | 20230727 | 104800 | 2015390470 | 9260 | 9260 | 9260 | 9230 | 803 |
| 540 | 20230727 | 104700 | 2007960890 | 9270 | 9260 | 9280 | 9260 | 643 |
| 541 | 20230727 | 104600 | 2001999290 | 9270 | 9240 | 9270 | 9240 | 865 |
| 542 | 20230727 | 104500 | 1993998970 | 9240 | 9260 | 9270 | 9240 | 406 |
| 543 | 20230727 | 104400 | 1990241850 | 9260 | 9260 | 9270 | 9260 | 143 |
| 544 | 20230727 | 104300 | 1988917540 | 9260 | 9270 | 9290 | 9230 | 304 |
| 545 | 20230727 | 104200 | 1986096430 | 9240 | 9260 | 9270 | 9220 | 730 |
| 546 | 20230727 | 104100 | 1979343550 | 9260 | 9220 | 9280 | 9220 | 615 |
| 547 | 20230727 | 104000 | 1973646370 | 9220 | 9220 | 9220 | 9220 | 34 |
| 548 | 20230727 | 103900 | 1973332890 | 9210 | 9200 | 9250 | 9200 | 936 |
| 549 | 20230727 | 103800 | 1964701930 | 9200 | 9250 | 9260 | 9200 | 4244 |
| 550 | 20230727 | 103700 | 1925515970 | 9260 | 9250 | 9290 | 9250 | 350 |
| 551 | 20230727 | 103600 | 1922277720 | 9250 | 9250 | 9250 | 9250 | 153 |
| 552 | 20230727 | 103500 | 1920862470 | 9250 | 9250 | 9250 | 9250 | 24 |
| 553 | 20230727 | 103400 | 1920640470 | 9260 | 9260 | 9260 | 9240 | 463 |
| 554 | 20230727 | 103300 | 1916358830 | 9260 | 9310 | 9310 | 9260 | 336 |
| 555 | 20230727 | 103200 | 1913244890 | 9310 | 9290 | 9320 | 9270 | 1434 |
| 556 | 20230727 | 103100 | 1899923150 | 9290 | 9330 | 9330 | 9290 | 256 |
| 557 | 20230727 | 103000 | 1897536810 | 9340 | 9310 | 9350 | 9290 | 527 |
| 558 | 20230727 | 102900 | 1892617530 | 9320 | 9330 | 9340 | 9300 | 789 |
| 559 | 20230727 | 102800 | 1885269760 | 9330 | 9340 | 9350 | 9330 | 594 |
| 560 | 20230727 | 102700 | 1879721850 | 9330 | 9350 | 9350 | 9310 | 1048 |
| 561 | 20230727 | 102600 | 1869948850 | 9360 | 9340 | 9360 | 9340 | 439 |
| 562 | 20230727 | 102500 | 1865844160 | 9320 | 9400 | 9400 | 9320 | 504 |
| 563 | 20230727 | 102400 | 1861127400 | 9390 | 9370 | 9400 | 9360 | 1814 |
| 564 | 20230727 | 102300 | 1844108690 | 9370 | 9380 | 9400 | 9360 | 2929 |
| 565 | 20230727 | 102200 | 1816664510 | 9380 | 9370 | 9410 | 9370 | 2375 |
| 566 | 20230727 | 102100 | 1794380400 | 9370 | 9380 | 9430 | 9370 | 2973 |
| 567 | 20230727 | 102000 | 1766447180 | 9380 | 9300 | 9390 | 9300 | 2412 |
| 568 | 20230727 | 101900 | 1743869980 | 9300 | 9310 | 9310 | 9280 | 2888 |
| 569 | 20230727 | 101800 | 1717017630 | 9310 | 9310 | 9330 | 9310 | 828 |
| 570 | 20230727 | 101700 | 1709300670 | 9320 | 9320 | 9360 | 9310 | 2614 |
| 571 | 20230727 | 101600 | 1684927320 | 9320 | 9330 | 9330 | 9300 | 1951 |
| 572 | 20230727 | 101500 | 1666753390 | 9330 | 9380 | 9380 | 9330 | 786 |
| 573 | 20230727 | 101400 | 1659390220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 574 | 20230727 | 101300 | 1659390220 | 9380 | 9320 | 9380 | 9320 | 4005 |
| 575 | 20230727 | 101200 | 1621936420 | 9320 | 9310 | 9320 | 9270 | 1635 |
| 576 | 20230727 | 101100 | 1606755730 | 9310 | 9320 | 9320 | 9300 | 2171 |
| 577 | 20230727 | 101000 | 1586555250 | 9330 | 9290 | 9340 | 9290 | 3638 |
| 578 | 20230727 | 100900 | 1552678100 | 9290 | 9250 | 9300 | 9250 | 3761 |
| 579 | 20230727 | 100800 | 1517809740 | 9260 | 9240 | 9260 | 9230 | 5411 |
| 580 | 20230727 | 100700 | 1467807270 | 9230 | 9230 | 9240 | 9220 | 886 |
| 581 | 20230727 | 100600 | 1459627490 | 9240 | 9200 | 9250 | 9200 | 6940 |
| 582 | 20230727 | 100500 | 1395711430 | 9190 | 9160 | 9200 | 9160 | 7087 |
| 583 | 20230727 | 100400 | 1330649220 | 9150 | 9160 | 9160 | 9150 | 62 |
| 584 | 20230727 | 100300 | 1330081800 | 9160 | 9170 | 9170 | 9160 | 721 |
| 585 | 20230727 | 100200 | 1323473120 | 9170 | 9160 | 9170 | 9160 | 249 |
| 586 | 20230727 | 100100 | 1321192240 | 9160 | 9160 | 9180 | 9160 | 1258 |
| 587 | 20230727 | 100000 | 1309657230 | 9150 | 9100 | 9150 | 9100 | 1047 |
| 588 | 20230727 | 095900 | 1300085600 | 9110 | 9130 | 9130 | 9110 | 506 |
| 589 | 20230727 | 095800 | 1295470660 | 9130 | 9140 | 9150 | 9130 | 350 |
| 590 | 20230727 | 095700 | 1292273550 | 9160 | 9140 | 9160 | 9110 | 1787 |
| 591 | 20230727 | 095600 | 1275946950 | 9110 | 9080 | 9140 | 9080 | 3246 |
| 592 | 20230727 | 095500 | 1246350880 | 9090 | 9080 | 9100 | 9080 | 536 |
| 593 | 20230727 | 095400 | 1241483560 | 9080 | 9090 | 9100 | 9060 | 742 |
| 594 | 20230727 | 095300 | 1234744970 | 9100 | 9120 | 9120 | 9080 | 1340 |
| 595 | 20230727 | 095200 | 1222551270 | 9120 | 9110 | 9120 | 9110 | 332 |
| 596 | 20230727 | 095100 | 1219525300 | 9110 | 9090 | 9120 | 9090 | 676 |
| 597 | 20230727 | 095000 | 1213367170 | 9120 | 9100 | 9120 | 9080 | 1139 |
| 598 | 20230727 | 094900 | 1203012550 | 9100 | 9090 | 9110 | 9070 | 2188 |
| 599 | 20230727 | 094800 | 1183118350 | 9090 | 9080 | 9090 | 9050 | 1312 |
| 600 | 20230727 | 094700 | 1171216060 | 9090 | 9070 | 9090 | 9070 | 692 |
| 601 | 20230727 | 094600 | 1164930570 | 9090 | 9100 | 9100 | 9090 | 259 |
| 602 | 20230727 | 094500 | 1162574510 | 9090 | 9120 | 9120 | 9090 | 1399 |
| 603 | 20230727 | 094400 | 1149822730 | 9120 | 9120 | 9150 | 9120 | 166 |
| 604 | 20230727 | 094300 | 1148308200 | 9120 | 9140 | 9150 | 9120 | 216 |
| 605 | 20230727 | 094200 | 1146335520 | 9150 | 9170 | 9170 | 9140 | 1294 |
| 606 | 20230727 | 094100 | 1134478790 | 9160 | 9100 | 9170 | 9100 | 4732 |
| 607 | 20230727 | 094000 | 1091263930 | 9070 | 9100 | 9110 | 9070 | 995 |
| 608 | 20230727 | 093900 | 1082222200 | 9120 | 9090 | 9120 | 9070 | 1302 |
| 609 | 20230727 | 093800 | 1070395750 | 9100 | 9100 | 9140 | 9100 | 1422 |
| 610 | 20230727 | 093700 | 1057450740 | 9140 | 9050 | 9140 | 9020 | 4300 |
| 611 | 20230727 | 093600 | 1018589240 | 9050 | 9080 | 9080 | 9050 | 2348 |
| 612 | 20230727 | 093500 | 997296190 | 9070 | 9090 | 9100 | 9070 | 1205 |
| 613 | 20230727 | 093400 | 986356920 | 9090 | 9100 | 9140 | 9090 | 2252 |
| 614 | 20230727 | 093300 | 965875490 | 9100 | 9130 | 9140 | 9100 | 81 |
| 615 | 20230727 | 093200 | 965136380 | 9140 | 9140 | 9140 | 9100 | 1541 |
| 616 | 20230727 | 093100 | 951071310 | 9140 | 9130 | 9150 | 9120 | 2526 |
| 617 | 20230727 | 093000 | 928004510 | 9130 | 9120 | 9130 | 9110 | 1327 |
| 618 | 20230727 | 092900 | 915902670 | 9140 | 9150 | 9150 | 9140 | 851 |
| 619 | 20230727 | 092800 | 908123080 | 9150 | 9180 | 9200 | 9140 | 6046 |
| 620 | 20230727 | 092700 | 852756530 | 9180 | 9180 | 9200 | 9180 | 840 |
| 621 | 20230727 | 092600 | 845033450 | 9190 | 9140 | 9200 | 9140 | 6069 |
| 622 | 20230727 | 092500 | 789371730 | 9130 | 9140 | 9160 | 9110 | 1197 |
| 623 | 20230727 | 092400 | 778437920 | 9130 | 9110 | 9170 | 9110 | 4091 |
| 624 | 20230727 | 092300 | 741025150 | 9110 | 9080 | 9120 | 9080 | 587 |
| 625 | 20230727 | 092200 | 735683440 | 9100 | 9100 | 9100 | 9070 | 1984 |
| 626 | 20230727 | 092100 | 717668680 | 9100 | 9120 | 9130 | 9090 | 1809 |
| 627 | 20230727 | 092000 | 701193920 | 9120 | 9100 | 9160 | 9080 | 6420 |
| 628 | 20230727 | 091900 | 642636110 | 9080 | 9060 | 9110 | 9060 | 3959 |
| 629 | 20230727 | 091800 | 606680540 | 9050 | 9070 | 9100 | 9040 | 6300 |
| 630 | 20230727 | 091700 | 549546890 | 9070 | 9020 | 9070 | 8970 | 4481 |
| 631 | 20230727 | 091600 | 509211550 | 9010 | 9040 | 9040 | 9010 | 151 |
| 632 | 20230727 | 091500 | 507848130 | 9050 | 9050 | 9050 | 9030 | 303 |
| 633 | 20230727 | 091400 | 505106890 | 9070 | 8980 | 9080 | 8980 | 1320 |
| 634 | 20230727 | 091300 | 493151880 | 9040 | 8990 | 9040 | 8990 | 1633 |
| 635 | 20230727 | 091200 | 478416170 | 8990 | 9020 | 9020 | 8980 | 1482 |
| 636 | 20230727 | 091100 | 465076640 | 9020 | 9020 | 9030 | 9010 | 1329 |
| 637 | 20230727 | 091000 | 453088730 | 9010 | 9060 | 9060 | 9000 | 1578 |
| 638 | 20230727 | 090900 | 438869400 | 9060 | 9100 | 9130 | 8990 | 7684 |
| 639 | 20230727 | 090800 | 369224830 | 9090 | 9150 | 9150 | 9090 | 3817 |
| 640 | 20230727 | 090700 | 334359840 | 9150 | 9070 | 9170 | 9040 | 7324 |
| 641 | 20230727 | 090600 | 267599650 | 9050 | 9030 | 9070 | 9020 | 4385 |
| 642 | 20230727 | 090500 | 227933870 | 9030 | 8930 | 9060 | 8900 | 8333 |
| 643 | 20230727 | 090400 | 153091530 | 8920 | 8890 | 8920 | 8870 | 5283 |
| 644 | 20230727 | 090300 | 106109680 | 8900 | 8840 | 8930 | 8840 | 3012 |
| 645 | 20230727 | 090200 | 79390050 | 8840 | 8870 | 8880 | 8820 | 1375 |
| 646 | 20230727 | 090100 | 67204350 | 8870 | 8730 | 8890 | 8640 | 3346 |
| 647 | 20230727 | 090000 | 37562140 | 8620 | 8530 | 8710 | 8530 | 4383 |