29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 3 | 20230914 | 194200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20230914 | 194100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20230914 | 194000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20230914 | 193900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20230914 | 193800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20230914 | 193700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20230914 | 193600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20230914 | 193500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20230914 | 193400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20230914 | 193300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20230914 | 193200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20230914 | 193100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20230914 | 193000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20230914 | 192900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20230914 | 192800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20230914 | 192700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20230914 | 192600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20230914 | 192500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20230914 | 192400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20230914 | 192300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20230914 | 192200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20230914 | 192100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20230914 | 192000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20230914 | 191900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20230914 | 191800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20230914 | 191700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20230914 | 191600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20230914 | 191500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20230914 | 191400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20230914 | 191300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 33 | 20230914 | 191200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20230914 | 191100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20230914 | 191000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20230914 | 190900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20230914 | 190800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20230914 | 190700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20230914 | 190600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20230914 | 190500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20230914 | 190400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20230914 | 190300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20230914 | 190200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20230914 | 190100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20230914 | 190000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20230914 | 185900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20230914 | 185800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20230914 | 185700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20230914 | 185600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20230914 | 185500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20230914 | 185400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20230914 | 185300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20230914 | 185200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20230914 | 185100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20230914 | 185000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20230914 | 184900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20230914 | 184800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20230914 | 184700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20230914 | 184600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20230914 | 184500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20230914 | 184400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20230914 | 184300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 63 | 20230914 | 184200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20230914 | 184100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20230914 | 184000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20230914 | 183900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20230914 | 183800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20230914 | 183700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20230914 | 183600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20230914 | 183500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20230914 | 183400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20230914 | 183300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20230914 | 183200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20230914 | 183100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20230914 | 183000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20230914 | 182900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20230914 | 182800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20230914 | 182700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20230914 | 182600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20230914 | 182500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20230914 | 182400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20230914 | 182300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20230914 | 182200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20230914 | 182100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20230914 | 182000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20230914 | 181900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20230914 | 181800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20230914 | 181700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20230914 | 181600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20230914 | 181500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20230914 | 181400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20230914 | 181300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 93 | 20230914 | 181200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20230914 | 181100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20230914 | 181000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20230914 | 180900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20230914 | 180800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20230914 | 180700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20230914 | 180600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20230914 | 180500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20230914 | 180400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20230914 | 180300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20230914 | 180200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20230914 | 180100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20230914 | 180000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20230914 | 175900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20230914 | 175800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20230914 | 175700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20230914 | 175600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20230914 | 175500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20230914 | 175400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20230914 | 175300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20230914 | 175200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20230914 | 175100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20230914 | 175000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20230914 | 174900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20230914 | 174800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20230914 | 174700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20230914 | 174600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20230914 | 174500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20230914 | 174400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20230914 | 174300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 123 | 20230914 | 174200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20230914 | 174100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20230914 | 174000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20230914 | 173900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20230914 | 173800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20230914 | 173700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20230914 | 173600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20230914 | 173500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20230914 | 173400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20230914 | 173300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20230914 | 173200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20230914 | 173100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20230914 | 173000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20230914 | 172900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20230914 | 172800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20230914 | 172700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20230914 | 172600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20230914 | 172500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20230914 | 172400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20230914 | 172300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20230914 | 172200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20230914 | 172100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20230914 | 172000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20230914 | 171900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20230914 | 171800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20230914 | 171700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20230914 | 171600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20230914 | 171500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20230914 | 171400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20230914 | 171300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 153 | 20230914 | 171200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20230914 | 171100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20230914 | 171000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20230914 | 170900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20230914 | 170800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20230914 | 170700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20230914 | 170600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20230914 | 170500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20230914 | 170400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20230914 | 170300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20230914 | 170200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20230914 | 170100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20230914 | 170000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20230914 | 165900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20230914 | 165800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20230914 | 165700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20230914 | 165600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20230914 | 165500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20230914 | 165400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20230914 | 165300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20230914 | 165200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20230914 | 165100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20230914 | 165000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20230914 | 164900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20230914 | 164800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20230914 | 164700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20230914 | 164600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20230914 | 164500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20230914 | 164400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20230914 | 164300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 183 | 20230914 | 164200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20230914 | 164100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20230914 | 164000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20230914 | 163900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20230914 | 163800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20230914 | 163700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20230914 | 163600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20230914 | 163500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20230914 | 163400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20230914 | 163300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20230914 | 163200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20230914 | 163100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20230914 | 163000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20230914 | 162900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20230914 | 162800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20230914 | 162700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20230914 | 162600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20230914 | 162500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20230914 | 162400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20230914 | 162300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20230914 | 162200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20230914 | 162100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20230914 | 162000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20230914 | 161900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20230914 | 161800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20230914 | 161700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20230914 | 161600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20230914 | 161500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20230914 | 161400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20230914 | 161300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 213 | 20230914 | 161200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20230914 | 161100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20230914 | 161000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20230914 | 160900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20230914 | 160800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20230914 | 160700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20230914 | 160600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20230914 | 160500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20230914 | 160400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20230914 | 160300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20230914 | 160200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20230914 | 160100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20230914 | 160000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20230914 | 155900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20230914 | 155800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20230914 | 155700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20230914 | 155600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20230914 | 155500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20230914 | 155400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20230914 | 155300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20230914 | 155200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20230914 | 155100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20230914 | 155000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20230914 | 154900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20230914 | 154800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20230914 | 154700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20230914 | 154600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20230914 | 154500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20230914 | 154400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20230914 | 154300 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 243 | 20230914 | 154200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20230914 | 154100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20230914 | 154000 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20230914 | 153900 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20230914 | 153800 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20230914 | 153700 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20230914 | 153600 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20230914 | 153500 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20230914 | 153400 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20230914 | 153300 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20230914 | 153200 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20230914 | 153100 | 1049915386 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20230914 | 153000 | 1049915386 | 625 | 625 | 625 | 625 | 15781 |
| 256 | 20230914 | 152900 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20230914 | 152800 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20230914 | 152700 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20230914 | 152600 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20230914 | 152500 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20230914 | 152400 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20230914 | 152300 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20230914 | 152200 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20230914 | 152100 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20230914 | 152000 | 1040052261 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20230914 | 151900 | 1040052261 | 625 | 625 | 625 | 625 | 2005 |
| 267 | 20230914 | 151800 | 1038799136 | 626 | 624 | 626 | 624 | 2058 |
| 268 | 20230914 | 151700 | 1037514232 | 626 | 627 | 627 | 625 | 33934 |
| 269 | 20230914 | 151600 | 1016294546 | 627 | 627 | 627 | 627 | 5 |
| 270 | 20230914 | 151500 | 1016291411 | 628 | 627 | 628 | 627 | 3200 |
| 271 | 20230914 | 151400 | 1014284016 | 627 | 627 | 627 | 627 | 500 |
| 272 | 20230914 | 151300 | 1013970516 | 627 | 627 | 627 | 626 | 1668 |
| 273 | 20230914 | 151200 | 1012926225 | 627 | 626 | 627 | 626 | 1159 |
| 274 | 20230914 | 151100 | 1012199539 | 626 | 626 | 626 | 626 | 0 |
| 275 | 20230914 | 151000 | 1012199539 | 626 | 626 | 626 | 626 | 3000 |
| 276 | 20230914 | 150900 | 1010321539 | 626 | 627 | 627 | 626 | 39803 |
| 277 | 20230914 | 150800 | 985398498 | 627 | 627 | 627 | 627 | 9 |
| 278 | 20230914 | 150700 | 985392855 | 627 | 627 | 627 | 627 | 48 |
| 279 | 20230914 | 150600 | 985362759 | 626 | 628 | 628 | 626 | 588 |
| 280 | 20230914 | 150500 | 984994123 | 627 | 627 | 627 | 627 | 32 |
| 281 | 20230914 | 150400 | 984974059 | 627 | 627 | 627 | 627 | 5 |
| 282 | 20230914 | 150300 | 984970924 | 628 | 628 | 628 | 628 | 319 |
| 283 | 20230914 | 150200 | 984770592 | 628 | 628 | 628 | 628 | 0 |
| 284 | 20230914 | 150100 | 984770592 | 628 | 628 | 629 | 625 | 31841 |
| 285 | 20230914 | 150000 | 964785341 | 628 | 627 | 628 | 627 | 29267 |
| 286 | 20230914 | 145900 | 946412044 | 627 | 627 | 627 | 626 | 881 |
| 287 | 20230914 | 145800 | 945860288 | 627 | 627 | 627 | 627 | 85 |
| 288 | 20230914 | 145700 | 945806993 | 627 | 627 | 627 | 625 | 60649 |
| 289 | 20230914 | 145600 | 907896914 | 627 | 627 | 627 | 625 | 320 |
| 290 | 20230914 | 145500 | 907696294 | 627 | 627 | 627 | 627 | 0 |
| 291 | 20230914 | 145400 | 907696294 | 627 | 627 | 627 | 627 | 4677 |
| 292 | 20230914 | 145300 | 904763815 | 626 | 626 | 626 | 626 | 700 |
| 293 | 20230914 | 145200 | 904325615 | 627 | 627 | 627 | 627 | 273 |
| 294 | 20230914 | 145100 | 904154444 | 627 | 627 | 627 | 627 | 20 |
| 295 | 20230914 | 145000 | 904141904 | 626 | 626 | 626 | 626 | 1243 |
| 296 | 20230914 | 144900 | 903363786 | 626 | 626 | 626 | 625 | 19473 |
| 297 | 20230914 | 144800 | 891176688 | 625 | 625 | 625 | 625 | 0 |
| 298 | 20230914 | 144700 | 891176688 | 625 | 625 | 625 | 625 | 2400 |
| 299 | 20230914 | 144600 | 889676688 | 626 | 625 | 626 | 625 | 6100 |
| 300 | 20230914 | 144500 | 885860388 | 626 | 626 | 626 | 626 | 1 |
| 301 | 20230914 | 144400 | 885859762 | 626 | 626 | 626 | 626 | 0 |
| 302 | 20230914 | 144300 | 885859762 | 626 | 626 | 626 | 626 | 75 |
| 303 | 20230914 | 144200 | 885812812 | 626 | 626 | 626 | 626 | 6 |
| 304 | 20230914 | 144100 | 885809056 | 626 | 626 | 626 | 626 | 1050 |
| 305 | 20230914 | 144000 | 885151756 | 625 | 626 | 626 | 625 | 2064 |
| 306 | 20230914 | 143900 | 883861373 | 626 | 626 | 626 | 626 | 19 |
| 307 | 20230914 | 143800 | 883849479 | 626 | 626 | 626 | 626 | 2 |
| 308 | 20230914 | 143700 | 883848227 | 626 | 626 | 626 | 626 | 3000 |
| 309 | 20230914 | 143600 | 881970227 | 626 | 626 | 626 | 626 | 2 |
| 310 | 20230914 | 143500 | 881968975 | 626 | 626 | 626 | 626 | 1000 |
| 311 | 20230914 | 143400 | 881342975 | 625 | 626 | 626 | 625 | 1801 |
| 312 | 20230914 | 143300 | 880215551 | 626 | 627 | 627 | 626 | 5381 |
| 313 | 20230914 | 143200 | 876847041 | 627 | 627 | 627 | 627 | 505 |
| 314 | 20230914 | 143100 | 876530406 | 626 | 627 | 627 | 626 | 2003 |
| 315 | 20230914 | 143000 | 875276525 | 626 | 626 | 626 | 626 | 421 |
| 316 | 20230914 | 142900 | 875012979 | 625 | 625 | 625 | 625 | 25102 |
| 317 | 20230914 | 142800 | 859324229 | 624 | 626 | 626 | 624 | 47098 |
| 318 | 20230914 | 142700 | 829902333 | 626 | 626 | 626 | 626 | 769 |
| 319 | 20230914 | 142600 | 829420939 | 626 | 626 | 626 | 626 | 341 |
| 320 | 20230914 | 142500 | 829207473 | 626 | 626 | 626 | 626 | 0 |
| 321 | 20230914 | 142400 | 829207473 | 626 | 626 | 626 | 626 | 0 |
| 322 | 20230914 | 142300 | 829207473 | 626 | 626 | 626 | 626 | 6257 |
| 323 | 20230914 | 142200 | 825290591 | 626 | 626 | 626 | 626 | 3 |
| 324 | 20230914 | 142100 | 825288713 | 627 | 627 | 627 | 627 | 5 |
| 325 | 20230914 | 142000 | 825285578 | 626 | 627 | 627 | 626 | 34061 |
| 326 | 20230914 | 141900 | 803939816 | 628 | 628 | 628 | 628 | 1698 |
| 327 | 20230914 | 141800 | 802873472 | 627 | 627 | 627 | 627 | 0 |
| 328 | 20230914 | 141700 | 802873472 | 627 | 627 | 627 | 627 | 81 |
| 329 | 20230914 | 141600 | 802822685 | 627 | 627 | 627 | 627 | 0 |
| 330 | 20230914 | 141500 | 802822685 | 627 | 627 | 627 | 627 | 1 |
| 331 | 20230914 | 141400 | 802822058 | 628 | 629 | 629 | 628 | 2139 |
| 332 | 20230914 | 141300 | 801478765 | 628 | 628 | 628 | 628 | 520 |
| 333 | 20230914 | 141200 | 801152205 | 628 | 629 | 629 | 628 | 3020 |
| 334 | 20230914 | 141100 | 799252645 | 629 | 629 | 629 | 627 | 9001 |
| 335 | 20230914 | 141000 | 793604652 | 629 | 630 | 630 | 629 | 21409 |
| 336 | 20230914 | 140900 | 780135288 | 631 | 630 | 631 | 630 | 1100 |
| 337 | 20230914 | 140800 | 779441288 | 630 | 630 | 630 | 630 | 5102 |
| 338 | 20230914 | 140700 | 776227028 | 630 | 630 | 630 | 630 | 2008 |
| 339 | 20230914 | 140600 | 774961988 | 630 | 629 | 630 | 629 | 3100 |
| 340 | 20230914 | 140500 | 773011669 | 629 | 629 | 629 | 629 | 205 |
| 341 | 20230914 | 140400 | 772882724 | 629 | 628 | 629 | 628 | 7055 |
| 342 | 20230914 | 140300 | 768452054 | 627 | 627 | 627 | 627 | 6085 |
| 343 | 20230914 | 140200 | 764636759 | 627 | 626 | 627 | 626 | 3100 |
| 344 | 20230914 | 140100 | 762693648 | 626 | 626 | 626 | 626 | 3008 |
| 345 | 20230914 | 140000 | 760810640 | 624 | 624 | 624 | 624 | 2625 |
| 346 | 20230914 | 135900 | 759172640 | 626 | 626 | 626 | 626 | 5261 |
| 347 | 20230914 | 135800 | 755879254 | 626 | 626 | 626 | 626 | 9 |
| 348 | 20230914 | 135700 | 755873620 | 626 | 626 | 626 | 626 | 1000 |
| 349 | 20230914 | 135600 | 755247620 | 624 | 625 | 625 | 624 | 2179 |
| 350 | 20230914 | 135500 | 753887875 | 624 | 624 | 624 | 624 | 0 |
| 351 | 20230914 | 135400 | 753887875 | 624 | 624 | 624 | 624 | 1100 |
| 352 | 20230914 | 135300 | 753201475 | 624 | 626 | 626 | 624 | 20005 |
| 353 | 20230914 | 135200 | 740709925 | 625 | 625 | 625 | 625 | 0 |
| 354 | 20230914 | 135100 | 740709925 | 625 | 625 | 625 | 625 | 3001 |
| 355 | 20230914 | 135000 | 738834300 | 625 | 625 | 625 | 625 | 1888 |
| 356 | 20230914 | 134900 | 737654300 | 627 | 625 | 627 | 625 | 59 |
| 357 | 20230914 | 134800 | 737617407 | 627 | 627 | 627 | 627 | 6 |
| 358 | 20230914 | 134700 | 737613645 | 627 | 627 | 627 | 627 | 359 |
| 359 | 20230914 | 134600 | 737388552 | 626 | 626 | 626 | 626 | 2100 |
| 360 | 20230914 | 134500 | 736073952 | 626 | 626 | 627 | 625 | 15867 |
| 361 | 20230914 | 134400 | 726147667 | 627 | 627 | 627 | 627 | 246 |
| 362 | 20230914 | 134300 | 725993425 | 626 | 626 | 626 | 626 | 0 |
| 363 | 20230914 | 134200 | 725993425 | 626 | 626 | 626 | 626 | 7394 |
| 364 | 20230914 | 134100 | 721364781 | 627 | 627 | 627 | 627 | 115 |
| 365 | 20230914 | 134000 | 721292676 | 627 | 626 | 627 | 626 | 2560 |
| 366 | 20230914 | 133900 | 719690092 | 626 | 626 | 626 | 626 | 0 |
| 367 | 20230914 | 133800 | 719690092 | 626 | 627 | 627 | 626 | 4541 |
| 368 | 20230914 | 133700 | 716847421 | 627 | 627 | 627 | 627 | 250 |
| 369 | 20230914 | 133600 | 716690671 | 627 | 627 | 627 | 627 | 160 |
| 370 | 20230914 | 133500 | 716590351 | 627 | 627 | 627 | 627 | 126 |
| 371 | 20230914 | 133400 | 716511349 | 626 | 626 | 626 | 626 | 1 |
| 372 | 20230914 | 133300 | 716510723 | 627 | 627 | 627 | 627 | 10 |
| 373 | 20230914 | 133200 | 716504453 | 627 | 627 | 627 | 627 | 100 |
| 374 | 20230914 | 133100 | 716441753 | 627 | 626 | 627 | 626 | 3040 |
| 375 | 20230914 | 133000 | 714538404 | 627 | 627 | 627 | 626 | 926 |
| 376 | 20230914 | 132900 | 713957812 | 627 | 627 | 627 | 627 | 3 |
| 377 | 20230914 | 132800 | 713955931 | 626 | 626 | 626 | 626 | 15 |
| 378 | 20230914 | 132700 | 713946541 | 625 | 625 | 625 | 625 | 11922 |
| 379 | 20230914 | 132600 | 706495291 | 625 | 625 | 625 | 625 | 100 |
| 380 | 20230914 | 132500 | 706432791 | 625 | 624 | 625 | 624 | 9455 |
| 381 | 20230914 | 132400 | 700531892 | 625 | 625 | 625 | 625 | 2966 |
| 382 | 20230914 | 132300 | 698678142 | 625 | 625 | 625 | 625 | 119 |
| 383 | 20230914 | 132200 | 698603767 | 625 | 627 | 627 | 625 | 5 |
| 384 | 20230914 | 132100 | 698600634 | 627 | 625 | 627 | 625 | 1593 |
| 385 | 20230914 | 132000 | 697604777 | 625 | 625 | 625 | 625 | 2270 |
| 386 | 20230914 | 131900 | 696186027 | 625 | 625 | 625 | 625 | 1486 |
| 387 | 20230914 | 131800 | 695257277 | 625 | 627 | 627 | 625 | 1492 |
| 388 | 20230914 | 131700 | 694324771 | 627 | 626 | 627 | 624 | 26373 |
| 389 | 20230914 | 131600 | 677840937 | 627 | 627 | 627 | 626 | 1215 |
| 390 | 20230914 | 131500 | 677080332 | 626 | 627 | 627 | 626 | 1501 |
| 391 | 20230914 | 131400 | 676139206 | 627 | 627 | 627 | 627 | 14 |
| 392 | 20230914 | 131300 | 676130428 | 627 | 627 | 627 | 626 | 15014 |
| 393 | 20230914 | 131200 | 666728774 | 627 | 627 | 627 | 627 | 1575 |
| 394 | 20230914 | 131100 | 665741249 | 628 | 629 | 629 | 628 | 867 |
| 395 | 20230914 | 131000 | 665196674 | 629 | 628 | 629 | 628 | 600 |
| 396 | 20230914 | 130900 | 664819863 | 628 | 628 | 628 | 628 | 0 |
| 397 | 20230914 | 130800 | 664819863 | 628 | 628 | 628 | 628 | 267 |
| 398 | 20230914 | 130700 | 664652187 | 627 | 627 | 627 | 627 | 896 |
| 399 | 20230914 | 130600 | 664090395 | 626 | 627 | 627 | 626 | 3000 |
| 400 | 20230914 | 130500 | 662211785 | 626 | 627 | 627 | 626 | 3000 |
| 401 | 20230914 | 130400 | 660332859 | 629 | 629 | 629 | 627 | 5083 |
| 402 | 20230914 | 130300 | 657145652 | 629 | 629 | 629 | 627 | 172 |
| 403 | 20230914 | 130200 | 657037484 | 629 | 629 | 629 | 629 | 2010 |
| 404 | 20230914 | 130100 | 655773194 | 628 | 628 | 628 | 628 | 3104 |
| 405 | 20230914 | 130000 | 653823882 | 627 | 627 | 627 | 627 | 0 |
| 406 | 20230914 | 125900 | 653823882 | 627 | 627 | 627 | 627 | 0 |
| 407 | 20230914 | 125800 | 653823882 | 627 | 627 | 627 | 627 | 868 |
| 408 | 20230914 | 125700 | 653279646 | 627 | 627 | 627 | 627 | 1654 |
| 409 | 20230914 | 125600 | 652242588 | 627 | 628 | 628 | 627 | 6359 |
| 410 | 20230914 | 125500 | 648254403 | 628 | 628 | 628 | 628 | 1 |
| 411 | 20230914 | 125400 | 648253775 | 628 | 628 | 628 | 628 | 31 |
| 412 | 20230914 | 125300 | 648234307 | 628 | 628 | 628 | 628 | 0 |
| 413 | 20230914 | 125200 | 648234307 | 628 | 628 | 628 | 628 | 2238 |
| 414 | 20230914 | 125100 | 646828843 | 628 | 628 | 628 | 628 | 2835 |
| 415 | 20230914 | 125000 | 645048463 | 629 | 630 | 630 | 629 | 3075 |
| 416 | 20230914 | 124900 | 643114284 | 629 | 629 | 630 | 629 | 1208 |
| 417 | 20230914 | 124800 | 642354451 | 629 | 630 | 630 | 629 | 51 |
| 418 | 20230914 | 124700 | 642322371 | 630 | 630 | 630 | 630 | 0 |
| 419 | 20230914 | 124600 | 642322371 | 630 | 630 | 630 | 630 | 500 |
| 420 | 20230914 | 124500 | 642007371 | 630 | 630 | 630 | 630 | 1000 |
| 421 | 20230914 | 124400 | 641377371 | 630 | 631 | 631 | 630 | 4129 |
| 422 | 20230914 | 124300 | 638776091 | 631 | 631 | 631 | 631 | 10 |
| 423 | 20230914 | 124200 | 638769781 | 631 | 631 | 631 | 631 | 0 |
| 424 | 20230914 | 124100 | 638769781 | 631 | 631 | 631 | 631 | 120 |
| 425 | 20230914 | 124000 | 638694061 | 631 | 631 | 631 | 631 | 1311 |
| 426 | 20230914 | 123900 | 637866820 | 631 | 631 | 631 | 631 | 80 |
| 427 | 20230914 | 123800 | 637816340 | 631 | 631 | 631 | 631 | 2 |
| 428 | 20230914 | 123700 | 637815078 | 631 | 631 | 631 | 631 | 254 |
| 429 | 20230914 | 123600 | 637654804 | 631 | 630 | 631 | 630 | 6954 |
| 430 | 20230914 | 123500 | 633273734 | 630 | 630 | 630 | 630 | 100 |
| 431 | 20230914 | 123400 | 633210734 | 629 | 629 | 629 | 629 | 199 |
| 432 | 20230914 | 123300 | 633085563 | 629 | 629 | 629 | 629 | 304 |
| 433 | 20230914 | 123200 | 632894347 | 629 | 629 | 630 | 629 | 10918 |
| 434 | 20230914 | 123100 | 626017851 | 630 | 629 | 630 | 628 | 15391 |
| 435 | 20230914 | 123000 | 616334497 | 629 | 629 | 629 | 629 | 1043 |
| 436 | 20230914 | 122900 | 615678450 | 629 | 630 | 630 | 629 | 112 |
| 437 | 20230914 | 122800 | 615607982 | 629 | 629 | 629 | 629 | 2010 |
| 438 | 20230914 | 122700 | 614343692 | 629 | 629 | 629 | 629 | 1615 |
| 439 | 20230914 | 122600 | 613327857 | 629 | 629 | 629 | 628 | 583 |
| 440 | 20230914 | 122500 | 612961183 | 629 | 629 | 629 | 629 | 50 |
| 441 | 20230914 | 122400 | 612929733 | 629 | 629 | 629 | 628 | 1559 |
| 442 | 20230914 | 122300 | 611949641 | 629 | 629 | 629 | 629 | 500 |
| 443 | 20230914 | 122200 | 611635141 | 629 | 629 | 629 | 629 | 1517 |
| 444 | 20230914 | 122100 | 610680948 | 628 | 628 | 628 | 628 | 100 |
| 445 | 20230914 | 122000 | 610618148 | 628 | 628 | 628 | 628 | 0 |
| 446 | 20230914 | 121900 | 610618148 | 628 | 628 | 628 | 628 | 50 |
| 447 | 20230914 | 121800 | 610586748 | 628 | 628 | 628 | 628 | 6338 |
| 448 | 20230914 | 121700 | 606606484 | 627 | 628 | 628 | 627 | 573 |
| 449 | 20230914 | 121600 | 606247096 | 629 | 629 | 629 | 629 | 17 |
| 450 | 20230914 | 121500 | 606236403 | 629 | 628 | 629 | 628 | 347 |
| 451 | 20230914 | 121400 | 606018387 | 628 | 628 | 628 | 628 | 1219 |
| 452 | 20230914 | 121300 | 605252855 | 629 | 629 | 629 | 629 | 4100 |
| 453 | 20230914 | 121200 | 602673955 | 629 | 629 | 629 | 629 | 15 |
| 454 | 20230914 | 121100 | 602664520 | 628 | 630 | 630 | 628 | 1707 |
| 455 | 20230914 | 121000 | 601591230 | 630 | 630 | 630 | 630 | 1 |
| 456 | 20230914 | 120900 | 601590600 | 629 | 629 | 629 | 629 | 6 |
| 457 | 20230914 | 120800 | 601586826 | 629 | 631 | 631 | 628 | 3432 |
| 458 | 20230914 | 120700 | 599430648 | 631 | 630 | 631 | 630 | 4981 |
| 459 | 20230914 | 120600 | 596292528 | 631 | 631 | 631 | 629 | 1202 |
| 460 | 20230914 | 120500 | 595535596 | 631 | 631 | 631 | 628 | 1402 |
| 461 | 20230914 | 120400 | 594653490 | 631 | 631 | 631 | 628 | 2686 |
| 462 | 20230914 | 120300 | 592966541 | 628 | 628 | 628 | 628 | 12 |
| 463 | 20230914 | 120200 | 592959005 | 631 | 631 | 631 | 631 | 4 |
| 464 | 20230914 | 120100 | 592956481 | 631 | 631 | 631 | 629 | 6846 |
| 465 | 20230914 | 120000 | 588650011 | 631 | 631 | 631 | 631 | 1 |
| 466 | 20230914 | 115900 | 588649380 | 631 | 631 | 631 | 631 | 24 |
| 467 | 20230914 | 115800 | 588634236 | 629 | 629 | 629 | 629 | 175 |
| 468 | 20230914 | 115700 | 588524161 | 629 | 630 | 630 | 629 | 9804 |
| 469 | 20230914 | 115600 | 582350034 | 631 | 631 | 631 | 631 | 174 |
| 470 | 20230914 | 115500 | 582240240 | 631 | 631 | 631 | 631 | 0 |
| 471 | 20230914 | 115400 | 582240240 | 631 | 631 | 631 | 631 | 2 |
| 472 | 20230914 | 115300 | 582238978 | 631 | 631 | 631 | 631 | 153 |
| 473 | 20230914 | 115200 | 582142435 | 632 | 632 | 632 | 632 | 200 |
| 474 | 20230914 | 115100 | 582016035 | 632 | 631 | 632 | 631 | 20017 |
| 475 | 20230914 | 115000 | 569384805 | 632 | 632 | 632 | 632 | 3078 |
| 476 | 20230914 | 114900 | 567439509 | 633 | 633 | 633 | 633 | 0 |
| 477 | 20230914 | 114800 | 567439509 | 633 | 633 | 633 | 633 | 24 |
| 478 | 20230914 | 114700 | 567424317 | 633 | 633 | 633 | 633 | 730 |
| 479 | 20230914 | 114600 | 566962227 | 633 | 633 | 633 | 633 | 1153 |
| 480 | 20230914 | 114500 | 566232378 | 633 | 633 | 633 | 633 | 203 |
| 481 | 20230914 | 114400 | 566103879 | 633 | 633 | 633 | 633 | 100 |
| 482 | 20230914 | 114300 | 566040579 | 633 | 633 | 633 | 633 | 0 |
| 483 | 20230914 | 114200 | 566040579 | 633 | 633 | 633 | 633 | 45 |
| 484 | 20230914 | 114100 | 566012094 | 632 | 632 | 632 | 632 | 400 |
| 485 | 20230914 | 114000 | 565759294 | 632 | 632 | 632 | 632 | 2195 |
| 486 | 20230914 | 113900 | 564372054 | 632 | 633 | 633 | 632 | 1784 |
| 487 | 20230914 | 113800 | 563243682 | 633 | 633 | 634 | 633 | 2015 |
| 488 | 20230914 | 113700 | 561968172 | 634 | 634 | 634 | 634 | 0 |
| 489 | 20230914 | 113600 | 561968172 | 634 | 634 | 634 | 634 | 252 |
| 490 | 20230914 | 113500 | 561808404 | 634 | 634 | 634 | 634 | 10 |
| 491 | 20230914 | 113400 | 561802064 | 634 | 634 | 634 | 634 | 54 |
| 492 | 20230914 | 113300 | 561767828 | 634 | 633 | 634 | 633 | 3107 |
| 493 | 20230914 | 113200 | 559801045 | 632 | 632 | 632 | 632 | 50 |
| 494 | 20230914 | 113100 | 559769445 | 632 | 632 | 632 | 632 | 0 |
| 495 | 20230914 | 113000 | 559769445 | 632 | 632 | 632 | 632 | 304 |
| 496 | 20230914 | 112900 | 559577317 | 632 | 632 | 632 | 632 | 0 |
| 497 | 20230914 | 112800 | 559577317 | 632 | 633 | 633 | 632 | 104 |
| 498 | 20230914 | 112700 | 559511585 | 633 | 633 | 633 | 633 | 0 |
| 499 | 20230914 | 112600 | 559511585 | 633 | 633 | 633 | 632 | 3218 |
| 500 | 20230914 | 112500 | 557475201 | 634 | 634 | 634 | 634 | 14 |
| 501 | 20230914 | 112400 | 557466325 | 633 | 633 | 633 | 633 | 0 |
| 502 | 20230914 | 112300 | 557466325 | 633 | 633 | 633 | 633 | 0 |
| 503 | 20230914 | 112200 | 557466325 | 633 | 633 | 633 | 633 | 1532 |
| 504 | 20230914 | 112100 | 556496569 | 632 | 632 | 632 | 632 | 528 |
| 505 | 20230914 | 112000 | 556162873 | 633 | 633 | 633 | 632 | 818 |
| 506 | 20230914 | 111900 | 555645472 | 632 | 633 | 633 | 632 | 2909 |
| 507 | 20230914 | 111800 | 553806192 | 633 | 633 | 633 | 633 | 2988 |
| 508 | 20230914 | 111700 | 551914788 | 634 | 634 | 634 | 634 | 1615 |
| 509 | 20230914 | 111600 | 550890878 | 635 | 635 | 635 | 635 | 0 |
| 510 | 20230914 | 111500 | 550890878 | 635 | 635 | 635 | 635 | 0 |
| 511 | 20230914 | 111400 | 550890878 | 635 | 635 | 635 | 635 | 402 |
| 512 | 20230914 | 111300 | 550635608 | 635 | 635 | 635 | 635 | 7 |
| 513 | 20230914 | 111200 | 550631163 | 635 | 635 | 635 | 635 | 3150 |
| 514 | 20230914 | 111100 | 548630913 | 635 | 635 | 635 | 635 | 1 |
| 515 | 20230914 | 111000 | 548630278 | 635 | 635 | 635 | 635 | 0 |
| 516 | 20230914 | 110900 | 548630278 | 635 | 635 | 635 | 635 | 1 |
| 517 | 20230914 | 110800 | 548629643 | 635 | 635 | 635 | 635 | 133 |
| 518 | 20230914 | 110700 | 548545188 | 636 | 636 | 636 | 636 | 1 |
| 519 | 20230914 | 110600 | 548544552 | 636 | 636 | 636 | 636 | 5 |
| 520 | 20230914 | 110500 | 548541372 | 636 | 636 | 636 | 636 | 22 |
| 521 | 20230914 | 110400 | 548527380 | 635 | 635 | 635 | 635 | 0 |
| 522 | 20230914 | 110300 | 548527380 | 635 | 635 | 635 | 635 | 2877 |
| 523 | 20230914 | 110200 | 546700485 | 635 | 635 | 635 | 635 | 1 |
| 524 | 20230914 | 110100 | 546699850 | 635 | 635 | 635 | 635 | 0 |
| 525 | 20230914 | 110000 | 546699850 | 635 | 635 | 635 | 635 | 177 |
| 526 | 20230914 | 105900 | 546587455 | 635 | 635 | 635 | 633 | 10504 |
| 527 | 20230914 | 105800 | 539930939 | 635 | 635 | 635 | 635 | 3 |
| 528 | 20230914 | 105700 | 539929034 | 635 | 635 | 635 | 635 | 1599 |
| 529 | 20230914 | 105600 | 538913669 | 635 | 635 | 635 | 635 | 500 |
| 530 | 20230914 | 105500 | 538596169 | 634 | 633 | 634 | 633 | 11324 |
| 531 | 20230914 | 105400 | 531417133 | 633 | 633 | 633 | 633 | 3 |
| 532 | 20230914 | 105300 | 531415234 | 634 | 633 | 634 | 633 | 11 |
| 533 | 20230914 | 105200 | 531408261 | 633 | 633 | 633 | 633 | 0 |
| 534 | 20230914 | 105100 | 531408261 | 633 | 632 | 633 | 632 | 3300 |
| 535 | 20230914 | 105000 | 529321783 | 632 | 632 | 632 | 632 | 1941 |
| 536 | 20230914 | 104900 | 528095071 | 633 | 633 | 633 | 633 | 10 |
| 537 | 20230914 | 104800 | 528088741 | 633 | 633 | 633 | 633 | 1 |
| 538 | 20230914 | 104700 | 528088108 | 633 | 633 | 633 | 633 | 52 |
| 539 | 20230914 | 104600 | 528055192 | 633 | 634 | 634 | 633 | 1663 |
| 540 | 20230914 | 104500 | 527001513 | 634 | 634 | 634 | 634 | 1 |
| 541 | 20230914 | 104400 | 527000879 | 632 | 632 | 632 | 632 | 1000 |
| 542 | 20230914 | 104300 | 526368879 | 632 | 632 | 632 | 632 | 445 |
| 543 | 20230914 | 104200 | 526087639 | 632 | 632 | 632 | 632 | 10 |
| 544 | 20230914 | 104100 | 526081319 | 630 | 633 | 633 | 630 | 5231 |
| 545 | 20230914 | 104000 | 522779068 | 634 | 633 | 634 | 633 | 1465 |
| 546 | 20230914 | 103900 | 521851671 | 634 | 634 | 634 | 634 | 4 |
| 547 | 20230914 | 103800 | 521849135 | 633 | 633 | 633 | 633 | 2592 |
| 548 | 20230914 | 103700 | 520208399 | 632 | 632 | 632 | 632 | 26 |
| 549 | 20230914 | 103600 | 520191967 | 631 | 631 | 631 | 631 | 1482 |
| 550 | 20230914 | 103500 | 519256825 | 630 | 632 | 632 | 630 | 8600 |
| 551 | 20230914 | 103400 | 513830682 | 632 | 633 | 633 | 632 | 744 |
| 552 | 20230914 | 103300 | 513360473 | 633 | 631 | 633 | 631 | 103 |
| 553 | 20230914 | 103200 | 513295280 | 631 | 632 | 632 | 631 | 1454 |
| 554 | 20230914 | 103100 | 512377777 | 632 | 631 | 632 | 631 | 3624 |
| 555 | 20230914 | 103000 | 510090909 | 633 | 632 | 633 | 632 | 5236 |
| 556 | 20230914 | 102900 | 506781339 | 631 | 632 | 632 | 631 | 1645 |
| 557 | 20230914 | 102800 | 505743199 | 632 | 632 | 632 | 632 | 8 |
| 558 | 20230914 | 102700 | 505738143 | 632 | 632 | 632 | 632 | 214 |
| 559 | 20230914 | 102600 | 505602895 | 631 | 632 | 632 | 631 | 3480 |
| 560 | 20230914 | 102500 | 503403537 | 632 | 633 | 633 | 632 | 6351 |
| 561 | 20230914 | 102400 | 499385273 | 632 | 632 | 632 | 632 | 14 |
| 562 | 20230914 | 102300 | 499376425 | 632 | 631 | 632 | 631 | 949 |
| 563 | 20230914 | 102200 | 498777457 | 631 | 631 | 631 | 631 | 5 |
| 564 | 20230914 | 102100 | 498774302 | 631 | 631 | 631 | 631 | 200 |
| 565 | 20230914 | 102000 | 498648102 | 630 | 631 | 631 | 630 | 1852 |
| 566 | 20230914 | 101900 | 497480378 | 631 | 631 | 631 | 631 | 1352 |
| 567 | 20230914 | 101800 | 496627266 | 633 | 633 | 633 | 633 | 43 |
| 568 | 20230914 | 101700 | 496600047 | 633 | 631 | 633 | 631 | 17063 |
| 569 | 20230914 | 101600 | 485833256 | 632 | 632 | 632 | 632 | 629 |
| 570 | 20230914 | 101500 | 485435728 | 631 | 631 | 631 | 631 | 1 |
| 571 | 20230914 | 101400 | 485435097 | 631 | 631 | 631 | 629 | 21844 |
| 572 | 20230914 | 101300 | 471673189 | 631 | 631 | 631 | 631 | 2724 |
| 573 | 20230914 | 101200 | 469954345 | 631 | 631 | 631 | 631 | 200 |
| 574 | 20230914 | 101100 | 469828145 | 631 | 631 | 631 | 629 | 24546 |
| 575 | 20230914 | 101000 | 454347593 | 633 | 633 | 633 | 633 | 1018 |
| 576 | 20230914 | 100900 | 453703199 | 633 | 633 | 633 | 630 | 6895 |
| 577 | 20230914 | 100800 | 449356489 | 633 | 633 | 633 | 633 | 1520 |
| 578 | 20230914 | 100700 | 448394329 | 634 | 631 | 634 | 631 | 1124 |
| 579 | 20230914 | 100600 | 447684713 | 631 | 633 | 634 | 631 | 9540 |
| 580 | 20230914 | 100500 | 441651873 | 635 | 629 | 635 | 629 | 9423 |
| 581 | 20230914 | 100400 | 435685266 | 630 | 630 | 630 | 630 | 120 |
| 582 | 20230914 | 100300 | 435609666 | 630 | 630 | 630 | 630 | 678 |
| 583 | 20230914 | 100200 | 435182526 | 630 | 630 | 630 | 628 | 17862 |
| 584 | 20230914 | 100100 | 423947163 | 630 | 630 | 630 | 630 | 2025 |
| 585 | 20230914 | 100000 | 422671413 | 631 | 631 | 632 | 631 | 117 |
| 586 | 20230914 | 095900 | 422597481 | 630 | 631 | 631 | 630 | 8200 |
| 587 | 20230914 | 095800 | 417428274 | 631 | 631 | 632 | 631 | 19899 |
| 588 | 20230914 | 095700 | 404871536 | 632 | 632 | 632 | 632 | 1441 |
| 589 | 20230914 | 095600 | 403960824 | 631 | 632 | 632 | 631 | 1655 |
| 590 | 20230914 | 095500 | 402916514 | 631 | 631 | 631 | 631 | 0 |
| 591 | 20230914 | 095400 | 402916514 | 631 | 631 | 631 | 631 | 75 |
| 592 | 20230914 | 095300 | 402869189 | 631 | 631 | 633 | 631 | 9336 |
| 593 | 20230914 | 095200 | 396973671 | 632 | 632 | 632 | 632 | 5 |
| 594 | 20230914 | 095100 | 396970511 | 629 | 630 | 630 | 629 | 21675 |
| 595 | 20230914 | 095000 | 383320261 | 630 | 632 | 632 | 630 | 7550 |
| 596 | 20230914 | 094900 | 378563681 | 632 | 633 | 633 | 631 | 25737 |
| 597 | 20230914 | 094800 | 362288003 | 634 | 634 | 635 | 634 | 8043 |
| 598 | 20230914 | 094700 | 357187766 | 634 | 634 | 634 | 634 | 309 |
| 599 | 20230914 | 094600 | 356991860 | 634 | 635 | 635 | 633 | 4329 |
| 600 | 20230914 | 094500 | 354247474 | 635 | 635 | 635 | 635 | 1133 |
| 601 | 20230914 | 094400 | 353528019 | 634 | 635 | 635 | 634 | 1189 |
| 602 | 20230914 | 094300 | 352774135 | 635 | 635 | 635 | 635 | 22 |
| 603 | 20230914 | 094200 | 352760165 | 636 | 634 | 636 | 634 | 3 |
| 604 | 20230914 | 094100 | 352758261 | 634 | 636 | 636 | 634 | 6367 |
| 605 | 20230914 | 094000 | 348721523 | 636 | 637 | 637 | 636 | 681 |
| 606 | 20230914 | 093900 | 348288383 | 637 | 637 | 637 | 637 | 2 |
| 607 | 20230914 | 093800 | 348287109 | 637 | 636 | 637 | 635 | 5034 |
| 608 | 20230914 | 093700 | 345087520 | 636 | 633 | 637 | 633 | 16372 |
| 609 | 20230914 | 093600 | 334705342 | 633 | 636 | 636 | 633 | 949 |
| 610 | 20230914 | 093500 | 334103532 | 636 | 636 | 636 | 636 | 746 |
| 611 | 20230914 | 093400 | 333629076 | 636 | 632 | 636 | 632 | 12087 |
| 612 | 20230914 | 093300 | 325974715 | 633 | 633 | 635 | 629 | 18212 |
| 613 | 20230914 | 093200 | 314460891 | 633 | 633 | 633 | 633 | 81 |
| 614 | 20230914 | 093100 | 314409618 | 633 | 634 | 634 | 631 | 14619 |
| 615 | 20230914 | 093000 | 305170665 | 636 | 626 | 637 | 626 | 89934 |
| 616 | 20230914 | 092900 | 248574123 | 626 | 630 | 630 | 622 | 78771 |
| 617 | 20230914 | 092800 | 199461580 | 630 | 628 | 630 | 628 | 2424 |
| 618 | 20230914 | 092700 | 197936780 | 630 | 630 | 630 | 628 | 1304 |
| 619 | 20230914 | 092600 | 197116884 | 630 | 629 | 630 | 629 | 1560 |
| 620 | 20230914 | 092500 | 196135214 | 630 | 630 | 632 | 629 | 13763 |
| 621 | 20230914 | 092400 | 187461792 | 629 | 633 | 633 | 629 | 11559 |
| 622 | 20230914 | 092300 | 180187562 | 630 | 630 | 631 | 630 | 3166 |
| 623 | 20230914 | 092200 | 178192682 | 630 | 633 | 633 | 629 | 3954 |
| 624 | 20230914 | 092100 | 175705517 | 629 | 632 | 633 | 629 | 19887 |
| 625 | 20230914 | 092000 | 163160776 | 633 | 633 | 636 | 631 | 26715 |
| 626 | 20230914 | 091900 | 146247389 | 633 | 638 | 638 | 633 | 49424 |
| 627 | 20230914 | 091800 | 114875892 | 638 | 639 | 639 | 638 | 3762 |
| 628 | 20230914 | 091700 | 112474846 | 639 | 639 | 639 | 638 | 1707 |
| 629 | 20230914 | 091600 | 111385564 | 638 | 639 | 639 | 638 | 1930 |
| 630 | 20230914 | 091500 | 110153494 | 639 | 644 | 644 | 639 | 19816 |
| 631 | 20230914 | 091400 | 97439107 | 644 | 644 | 645 | 644 | 12258 |
| 632 | 20230914 | 091300 | 89535267 | 645 | 648 | 649 | 644 | 32468 |
| 633 | 20230914 | 091200 | 68543516 | 647 | 646 | 647 | 645 | 4353 |
| 634 | 20230914 | 091100 | 65728625 | 646 | 645 | 646 | 643 | 5452 |
| 635 | 20230914 | 091000 | 62214594 | 643 | 643 | 645 | 641 | 8547 |
| 636 | 20230914 | 090900 | 56719067 | 643 | 640 | 643 | 640 | 13539 |
| 637 | 20230914 | 090800 | 48040742 | 640 | 642 | 642 | 640 | 5793 |
| 638 | 20230914 | 090700 | 44327887 | 641 | 642 | 642 | 640 | 3919 |
| 639 | 20230914 | 090600 | 41812130 | 642 | 640 | 643 | 639 | 21589 |
| 640 | 20230914 | 090500 | 27985815 | 644 | 636 | 644 | 636 | 2533 |
| 641 | 20230914 | 090400 | 26365512 | 635 | 637 | 637 | 635 | 1930 |
| 642 | 20230914 | 090300 | 25139212 | 637 | 634 | 639 | 634 | 6611 |
| 643 | 20230914 | 090200 | 20933149 | 634 | 634 | 638 | 634 | 476 |
| 644 | 20230914 | 090100 | 20630872 | 639 | 636 | 642 | 631 | 26536 |
| 645 | 20230914 | 090000 | 3774430 | 636 | 634 | 643 | 634 | 5923 |