36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 3 | 20240731 | 200200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240731 | 200100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240731 | 200000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240731 | 195900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240731 | 195800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240731 | 195700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240731 | 195600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240731 | 195500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240731 | 195400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240731 | 195300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240731 | 195200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240731 | 195100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240731 | 195000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240731 | 194900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240731 | 194800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240731 | 194700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240731 | 194600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240731 | 194500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240731 | 194400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240731 | 194300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240731 | 194200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240731 | 194100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240731 | 194000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240731 | 193900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240731 | 193800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240731 | 193700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240731 | 193600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240731 | 193500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240731 | 193400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240731 | 193300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 33 | 20240731 | 193200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240731 | 193100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240731 | 193000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240731 | 192900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240731 | 192800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240731 | 192700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240731 | 192600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240731 | 192500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240731 | 192400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240731 | 192300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240731 | 192200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240731 | 192100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240731 | 192000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240731 | 191900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240731 | 191800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240731 | 191700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240731 | 191600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240731 | 191500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240731 | 191400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240731 | 191300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240731 | 191200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240731 | 191100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240731 | 191000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240731 | 190900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240731 | 190800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240731 | 190700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240731 | 190600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240731 | 190500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240731 | 190400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240731 | 190300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 63 | 20240731 | 190200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240731 | 190100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240731 | 190000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240731 | 185900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240731 | 185800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240731 | 185700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240731 | 185600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240731 | 185500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240731 | 185400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240731 | 185300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240731 | 185200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240731 | 185100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240731 | 185000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240731 | 184900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240731 | 184800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240731 | 184700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240731 | 184600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240731 | 184500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240731 | 184400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240731 | 184300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240731 | 184200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240731 | 184100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240731 | 184000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240731 | 183900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240731 | 183800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240731 | 183700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240731 | 183600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240731 | 183500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240731 | 183400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240731 | 183300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 93 | 20240731 | 183200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240731 | 183100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240731 | 183000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240731 | 182900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240731 | 182800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240731 | 182700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240731 | 182600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240731 | 182500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240731 | 182400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240731 | 182300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240731 | 182200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240731 | 182100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240731 | 182000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240731 | 181900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240731 | 181800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240731 | 181700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240731 | 181600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240731 | 181500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240731 | 181400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240731 | 181300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240731 | 181200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240731 | 181100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240731 | 181000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240731 | 180900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240731 | 180800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240731 | 180700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240731 | 180600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240731 | 180500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240731 | 180400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240731 | 180300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 123 | 20240731 | 180200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240731 | 180100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240731 | 180000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240731 | 175900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240731 | 175800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240731 | 175700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240731 | 175600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240731 | 175500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240731 | 175400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240731 | 175300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240731 | 175200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240731 | 175100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240731 | 175000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240731 | 174900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240731 | 174800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240731 | 174700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240731 | 174600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240731 | 174500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240731 | 174400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240731 | 174300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240731 | 174200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240731 | 174100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240731 | 174000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240731 | 173900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240731 | 173800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240731 | 173700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240731 | 173600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240731 | 173500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240731 | 173400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240731 | 173300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 153 | 20240731 | 173200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240731 | 173100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240731 | 173000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240731 | 172900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240731 | 172800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240731 | 172700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240731 | 172600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240731 | 172500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240731 | 172400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240731 | 172300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240731 | 172200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240731 | 172100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240731 | 172000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240731 | 171900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240731 | 171800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240731 | 171700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240731 | 171600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240731 | 171500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240731 | 171400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240731 | 171300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240731 | 171200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240731 | 171100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240731 | 171000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240731 | 170900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240731 | 170800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240731 | 170700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240731 | 170600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240731 | 170500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240731 | 170400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240731 | 170300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 183 | 20240731 | 170200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240731 | 170100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240731 | 170000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240731 | 165900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240731 | 165800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240731 | 165700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240731 | 165600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240731 | 165500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240731 | 165400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240731 | 165300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240731 | 165200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240731 | 165100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240731 | 165000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240731 | 164900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240731 | 164800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240731 | 164700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240731 | 164600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240731 | 164500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240731 | 164400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240731 | 164300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240731 | 164200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240731 | 164100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240731 | 164000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240731 | 163900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240731 | 163800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240731 | 163700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240731 | 163600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240731 | 163500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240731 | 163400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240731 | 163300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 213 | 20240731 | 163200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240731 | 163100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240731 | 163000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240731 | 162900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240731 | 162800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240731 | 162700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240731 | 162600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240731 | 162500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240731 | 162400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240731 | 162300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240731 | 162200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240731 | 162100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240731 | 162000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240731 | 161900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240731 | 161800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240731 | 161700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240731 | 161600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240731 | 161500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240731 | 161400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240731 | 161300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240731 | 161200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240731 | 161100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240731 | 161000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240731 | 160900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240731 | 160800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240731 | 160700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240731 | 160600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240731 | 160500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240731 | 160400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240731 | 160300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 243 | 20240731 | 160200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240731 | 160100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240731 | 160000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240731 | 155900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240731 | 155800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240731 | 155700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240731 | 155600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240731 | 155500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240731 | 155400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240731 | 155300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240731 | 155200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240731 | 155100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240731 | 155000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240731 | 154900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240731 | 154800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240731 | 154700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240731 | 154600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240731 | 154500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240731 | 154400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240731 | 154300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240731 | 154200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240731 | 154100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240731 | 154000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240731 | 153900 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240731 | 153800 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240731 | 153700 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240731 | 153600 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240731 | 153500 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240731 | 153400 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240731 | 153300 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 273 | 20240731 | 153200 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240731 | 153100 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240731 | 153000 | 11117873800 | 21550 | 21550 | 21550 | 21550 | 42936 |
| 276 | 20240731 | 152900 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240731 | 152800 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240731 | 152700 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240731 | 152600 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240731 | 152500 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240731 | 152400 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240731 | 152300 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240731 | 152200 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240731 | 152100 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240731 | 152000 | 10192603000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240731 | 151900 | 10192603000 | 21700 | 21650 | 21700 | 21650 | 2131 |
| 287 | 20240731 | 151800 | 10146441350 | 21650 | 21700 | 21700 | 21650 | 517 |
| 288 | 20240731 | 151700 | 10135228750 | 21700 | 21750 | 21800 | 21650 | 1390 |
| 289 | 20240731 | 151600 | 10105056850 | 21700 | 21700 | 21750 | 21700 | 2178 |
| 290 | 20240731 | 151500 | 10057699250 | 21700 | 21700 | 21700 | 21650 | 1334 |
| 291 | 20240731 | 151400 | 10028767550 | 21650 | 21700 | 21700 | 21650 | 324 |
| 292 | 20240731 | 151300 | 10021741300 | 21700 | 21650 | 21700 | 21650 | 893 |
| 293 | 20240731 | 151200 | 10002368800 | 21650 | 21700 | 21700 | 21650 | 302 |
| 294 | 20240731 | 151100 | 9995817650 | 21700 | 21700 | 21700 | 21650 | 697 |
| 295 | 20240731 | 151000 | 9980717150 | 21700 | 21700 | 21700 | 21700 | 63 |
| 296 | 20240731 | 150900 | 9979350050 | 21750 | 21750 | 21800 | 21650 | 1831 |
| 297 | 20240731 | 150800 | 9939613600 | 21750 | 21700 | 21800 | 21700 | 130 |
| 298 | 20240731 | 150700 | 9936784750 | 21700 | 21800 | 21800 | 21700 | 372 |
| 299 | 20240731 | 150600 | 9928702050 | 21800 | 21750 | 21800 | 21700 | 838 |
| 300 | 20240731 | 150500 | 9910474650 | 21750 | 21750 | 21750 | 21700 | 160 |
| 301 | 20240731 | 150400 | 9906996900 | 21800 | 21800 | 21800 | 21800 | 15 |
| 302 | 20240731 | 150300 | 9906669900 | 21800 | 21750 | 21800 | 21750 | 128 |
| 303 | 20240731 | 150200 | 9903882000 | 21700 | 21750 | 21800 | 21700 | 464 |
| 304 | 20240731 | 150100 | 9893783450 | 21750 | 21800 | 21800 | 21750 | 907 |
| 305 | 20240731 | 150000 | 9874025350 | 21800 | 21750 | 21850 | 21700 | 2697 |
| 306 | 20240731 | 145900 | 9815285900 | 21700 | 21700 | 21750 | 21650 | 224 |
| 307 | 20240731 | 145800 | 9810423050 | 21700 | 21800 | 21800 | 21650 | 399 |
| 308 | 20240731 | 145700 | 9801760850 | 21700 | 21700 | 21700 | 21700 | 645 |
| 309 | 20240731 | 145600 | 9787764350 | 21700 | 21750 | 21750 | 21700 | 2750 |
| 310 | 20240731 | 145500 | 9727967250 | 21750 | 21750 | 21750 | 21700 | 158 |
| 311 | 20240731 | 145400 | 9724534850 | 21700 | 21700 | 21700 | 21700 | 437 |
| 312 | 20240731 | 145300 | 9715051950 | 21700 | 21800 | 21800 | 21700 | 132 |
| 313 | 20240731 | 145200 | 9712180250 | 21800 | 21750 | 21800 | 21700 | 315 |
| 314 | 20240731 | 145100 | 9705337000 | 21700 | 21750 | 21800 | 21700 | 274 |
| 315 | 20240731 | 145000 | 9699377400 | 21700 | 21750 | 21750 | 21700 | 953 |
| 316 | 20240731 | 144900 | 9678686200 | 21700 | 21700 | 21750 | 21700 | 231 |
| 317 | 20240731 | 144800 | 9673666250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240731 | 144700 | 9673666250 | 21700 | 21750 | 21750 | 21700 | 460 |
| 319 | 20240731 | 144600 | 9663664100 | 21700 | 21700 | 21750 | 21650 | 677 |
| 320 | 20240731 | 144500 | 9648982450 | 21650 | 21700 | 21700 | 21650 | 618 |
| 321 | 20240731 | 144400 | 9635595850 | 21700 | 21650 | 21700 | 21650 | 561 |
| 322 | 20240731 | 144300 | 9623440200 | 21650 | 21700 | 21700 | 21650 | 692 |
| 323 | 20240731 | 144200 | 9608428050 | 21700 | 21750 | 21750 | 21700 | 553 |
| 324 | 20240731 | 144100 | 9596424250 | 21700 | 21650 | 21700 | 21650 | 35 |
| 325 | 20240731 | 144000 | 9595666450 | 21700 | 21700 | 21750 | 21650 | 2323 |
| 326 | 20240731 | 143900 | 9545353050 | 21700 | 21650 | 21700 | 21650 | 276 |
| 327 | 20240731 | 143800 | 9539363900 | 21650 | 21700 | 21700 | 21650 | 492 |
| 328 | 20240731 | 143700 | 9528703350 | 21700 | 21700 | 21700 | 21700 | 93 |
| 329 | 20240731 | 143600 | 9526685250 | 21650 | 21700 | 21750 | 21650 | 336 |
| 330 | 20240731 | 143500 | 9519402750 | 21700 | 21700 | 21700 | 21700 | 18 |
| 331 | 20240731 | 143400 | 9519012150 | 21700 | 21700 | 21750 | 21650 | 1280 |
| 332 | 20240731 | 143300 | 9491203100 | 21750 | 21700 | 21750 | 21700 | 129 |
| 333 | 20240731 | 143200 | 9488401350 | 21650 | 21700 | 21700 | 21650 | 149 |
| 334 | 20240731 | 143100 | 9485170250 | 21700 | 21700 | 21700 | 21650 | 405 |
| 335 | 20240731 | 143000 | 9476398100 | 21700 | 21700 | 21700 | 21700 | 95 |
| 336 | 20240731 | 142900 | 9474336600 | 21700 | 21700 | 21750 | 21650 | 478 |
| 337 | 20240731 | 142800 | 9463962850 | 21700 | 21650 | 21700 | 21650 | 348 |
| 338 | 20240731 | 142700 | 9456417000 | 21700 | 21650 | 21700 | 21650 | 929 |
| 339 | 20240731 | 142600 | 9436295300 | 21700 | 21700 | 21700 | 21650 | 176 |
| 340 | 20240731 | 142500 | 9432478650 | 21650 | 21600 | 21700 | 21600 | 535 |
| 341 | 20240731 | 142400 | 9420917800 | 21600 | 21650 | 21700 | 21600 | 330 |
| 342 | 20240731 | 142300 | 9413772800 | 21600 | 21700 | 21700 | 21600 | 105 |
| 343 | 20240731 | 142200 | 9411496400 | 21700 | 21700 | 21700 | 21600 | 163 |
| 344 | 20240731 | 142100 | 9407964400 | 21700 | 21650 | 21700 | 21600 | 2233 |
| 345 | 20240731 | 142000 | 9359681050 | 21700 | 21700 | 21700 | 21650 | 121 |
| 346 | 20240731 | 141900 | 9357055550 | 21700 | 21600 | 21700 | 21600 | 287 |
| 347 | 20240731 | 141800 | 9350854250 | 21700 | 21650 | 21700 | 21600 | 2913 |
| 348 | 20240731 | 141700 | 9287916050 | 21600 | 21700 | 21700 | 21600 | 4179 |
| 349 | 20240731 | 141600 | 9197578250 | 21700 | 21700 | 21700 | 21600 | 1922 |
| 350 | 20240731 | 141500 | 9155993400 | 21700 | 21700 | 21700 | 21650 | 214 |
| 351 | 20240731 | 141400 | 9151353450 | 21650 | 21700 | 21700 | 21650 | 2042 |
| 352 | 20240731 | 141300 | 9107131150 | 21750 | 21700 | 21750 | 21700 | 527 |
| 353 | 20240731 | 141200 | 9095691550 | 21700 | 21750 | 21750 | 21700 | 139 |
| 354 | 20240731 | 141100 | 9092672750 | 21700 | 21700 | 21750 | 21650 | 3174 |
| 355 | 20240731 | 141000 | 9023819500 | 21750 | 21700 | 21750 | 21700 | 351 |
| 356 | 20240731 | 140900 | 9016198750 | 21700 | 21750 | 21750 | 21700 | 1775 |
| 357 | 20240731 | 140800 | 8977674050 | 21750 | 21700 | 21750 | 21700 | 125 |
| 358 | 20240731 | 140700 | 8974957800 | 21700 | 21750 | 21750 | 21700 | 281 |
| 359 | 20240731 | 140600 | 8968848950 | 21700 | 21750 | 21750 | 21700 | 407 |
| 360 | 20240731 | 140500 | 8960006100 | 21750 | 21750 | 21800 | 21750 | 840 |
| 361 | 20240731 | 140400 | 8941733200 | 21750 | 21800 | 21800 | 21750 | 641 |
| 362 | 20240731 | 140300 | 8927787750 | 21750 | 21800 | 21800 | 21750 | 194 |
| 363 | 20240731 | 140200 | 8923565750 | 21800 | 21750 | 21800 | 21750 | 734 |
| 364 | 20240731 | 140100 | 8907597600 | 21750 | 21750 | 21800 | 21750 | 1344 |
| 365 | 20240731 | 140000 | 8878361950 | 21800 | 21800 | 21800 | 21800 | 73 |
| 366 | 20240731 | 135900 | 8876770550 | 21800 | 21800 | 21800 | 21800 | 33 |
| 367 | 20240731 | 135800 | 8876051150 | 21800 | 21800 | 21800 | 21750 | 338 |
| 368 | 20240731 | 135700 | 8868688200 | 21800 | 21800 | 21850 | 21800 | 178 |
| 369 | 20240731 | 135600 | 8864804150 | 21800 | 21750 | 21800 | 21750 | 347 |
| 370 | 20240731 | 135500 | 8857255250 | 21750 | 21800 | 21800 | 21750 | 582 |
| 371 | 20240731 | 135400 | 8844581850 | 21850 | 21800 | 21850 | 21750 | 763 |
| 372 | 20240731 | 135300 | 8827973900 | 21800 | 21800 | 21800 | 21800 | 58 |
| 373 | 20240731 | 135200 | 8826709500 | 21750 | 21850 | 21850 | 21750 | 1176 |
| 374 | 20240731 | 135100 | 8801066500 | 21850 | 21850 | 21900 | 21800 | 841 |
| 375 | 20240731 | 135000 | 8782721550 | 21800 | 21900 | 21900 | 21800 | 4900 |
| 376 | 20240731 | 134900 | 8675598350 | 21900 | 21850 | 21900 | 21850 | 317 |
| 377 | 20240731 | 134800 | 8668658200 | 21850 | 21900 | 21900 | 21850 | 270 |
| 378 | 20240731 | 134700 | 8662748750 | 21900 | 21900 | 21900 | 21850 | 263 |
| 379 | 20240731 | 134600 | 8656992600 | 21900 | 21900 | 21900 | 21900 | 4 |
| 380 | 20240731 | 134500 | 8656905000 | 21950 | 21900 | 21950 | 21850 | 196 |
| 381 | 20240731 | 134400 | 8652611500 | 21900 | 21950 | 21950 | 21900 | 74 |
| 382 | 20240731 | 134300 | 8650987250 | 21900 | 21900 | 21900 | 21900 | 54 |
| 383 | 20240731 | 134200 | 8649804650 | 21850 | 21900 | 21900 | 21850 | 192 |
| 384 | 20240731 | 134100 | 8645602800 | 21900 | 21850 | 21950 | 21850 | 363 |
| 385 | 20240731 | 134000 | 8637658900 | 21850 | 21900 | 21900 | 21850 | 115 |
| 386 | 20240731 | 133900 | 8635142950 | 21950 | 21900 | 21950 | 21850 | 326 |
| 387 | 20240731 | 133800 | 8628002600 | 21900 | 21900 | 21950 | 21900 | 127 |
| 388 | 20240731 | 133700 | 8625217650 | 21900 | 21900 | 21900 | 21900 | 2 |
| 389 | 20240731 | 133600 | 8625173850 | 21900 | 21950 | 21950 | 21900 | 293 |
| 390 | 20240731 | 133500 | 8618752900 | 21950 | 21950 | 21950 | 21900 | 294 |
| 391 | 20240731 | 133400 | 8612303150 | 21950 | 21950 | 21950 | 21900 | 238 |
| 392 | 20240731 | 133300 | 8607082350 | 22000 | 21950 | 22000 | 21900 | 741 |
| 393 | 20240731 | 133200 | 8590815150 | 21950 | 21900 | 21950 | 21900 | 218 |
| 394 | 20240731 | 133100 | 8586035200 | 21900 | 21950 | 21950 | 21900 | 79 |
| 395 | 20240731 | 133000 | 8584301450 | 21900 | 21850 | 21900 | 21850 | 650 |
| 396 | 20240731 | 132900 | 8570066800 | 21850 | 21900 | 21950 | 21850 | 304 |
| 397 | 20240731 | 132800 | 8563411850 | 21900 | 21900 | 21950 | 21850 | 440 |
| 398 | 20240731 | 132700 | 8553781950 | 21850 | 21850 | 21900 | 21850 | 400 |
| 399 | 20240731 | 132600 | 8545027350 | 21850 | 21900 | 21950 | 21850 | 327 |
| 400 | 20240731 | 132500 | 8537869900 | 21900 | 21900 | 22000 | 21850 | 3212 |
| 401 | 20240731 | 132400 | 8467404200 | 21900 | 21850 | 21900 | 21800 | 437 |
| 402 | 20240731 | 132300 | 8457853300 | 21850 | 21850 | 21850 | 21800 | 485 |
| 403 | 20240731 | 132200 | 8447260700 | 21850 | 21900 | 21900 | 21800 | 347 |
| 404 | 20240731 | 132100 | 8439674300 | 21900 | 21900 | 21950 | 21900 | 164 |
| 405 | 20240731 | 132000 | 8436077700 | 21950 | 21800 | 21950 | 21800 | 208 |
| 406 | 20240731 | 131900 | 8431532550 | 21850 | 21900 | 21900 | 21800 | 388 |
| 407 | 20240731 | 131800 | 8423045200 | 21900 | 21900 | 21900 | 21800 | 1198 |
| 408 | 20240731 | 131700 | 8396827300 | 21900 | 21900 | 21900 | 21800 | 495 |
| 409 | 20240731 | 131600 | 8386002800 | 21900 | 21800 | 21900 | 21800 | 862 |
| 410 | 20240731 | 131500 | 8367203800 | 21800 | 21850 | 21900 | 21800 | 2382 |
| 411 | 20240731 | 131400 | 8315178400 | 21850 | 21850 | 21850 | 21850 | 107 |
| 412 | 20240731 | 131300 | 8312840450 | 21850 | 21850 | 21900 | 21800 | 190 |
| 413 | 20240731 | 131200 | 8308687800 | 21900 | 21900 | 21900 | 21900 | 79 |
| 414 | 20240731 | 131100 | 8306957700 | 21800 | 21850 | 21850 | 21800 | 99 |
| 415 | 20240731 | 131000 | 8304798700 | 21900 | 21850 | 21900 | 21850 | 250 |
| 416 | 20240731 | 130900 | 8299332550 | 21850 | 21900 | 21900 | 21850 | 289 |
| 417 | 20240731 | 130800 | 8293014150 | 21850 | 21900 | 21900 | 21800 | 279 |
| 418 | 20240731 | 130700 | 8286916500 | 21900 | 21850 | 21900 | 21800 | 368 |
| 419 | 20240731 | 130600 | 8278874200 | 21800 | 21850 | 21850 | 21800 | 230 |
| 420 | 20240731 | 130500 | 8273852650 | 21800 | 21850 | 21850 | 21800 | 105 |
| 421 | 20240731 | 130400 | 8271560500 | 21900 | 21850 | 21900 | 21800 | 1419 |
| 422 | 20240731 | 130300 | 8240562000 | 21850 | 21850 | 21900 | 21850 | 140 |
| 423 | 20240731 | 130200 | 8237499350 | 21900 | 21900 | 21900 | 21900 | 78 |
| 424 | 20240731 | 130100 | 8235791150 | 21900 | 21900 | 21900 | 21900 | 60 |
| 425 | 20240731 | 130000 | 8234477150 | 21850 | 21850 | 21950 | 21850 | 629 |
| 426 | 20240731 | 125900 | 8220709400 | 21850 | 21900 | 21900 | 21850 | 197 |
| 427 | 20240731 | 125800 | 8216397900 | 21900 | 21900 | 21900 | 21850 | 701 |
| 428 | 20240731 | 125700 | 8201049000 | 21900 | 21900 | 21950 | 21850 | 424 |
| 429 | 20240731 | 125600 | 8191763950 | 21900 | 21950 | 21950 | 21900 | 232 |
| 430 | 20240731 | 125500 | 8186679500 | 21900 | 21900 | 21900 | 21900 | 50 |
| 431 | 20240731 | 125400 | 8185584500 | 21950 | 21900 | 21950 | 21900 | 76 |
| 432 | 20240731 | 125300 | 8183916450 | 21900 | 21850 | 21950 | 21850 | 394 |
| 433 | 20240731 | 125200 | 8175284350 | 21850 | 21900 | 21900 | 21850 | 1511 |
| 434 | 20240731 | 125100 | 8142198650 | 21950 | 21950 | 21950 | 21900 | 323 |
| 435 | 20240731 | 125000 | 8135111300 | 21900 | 21950 | 21950 | 21900 | 900 |
| 436 | 20240731 | 124900 | 8115358650 | 21900 | 21950 | 21950 | 21900 | 216 |
| 437 | 20240731 | 124800 | 8110623850 | 21900 | 21950 | 21950 | 21900 | 22 |
| 438 | 20240731 | 124700 | 8110141950 | 21900 | 21950 | 21950 | 21900 | 136 |
| 439 | 20240731 | 124600 | 8107159550 | 21950 | 21950 | 21950 | 21950 | 79 |
| 440 | 20240731 | 124500 | 8105425500 | 21900 | 21850 | 21900 | 21850 | 116 |
| 441 | 20240731 | 124400 | 8102885150 | 21850 | 21900 | 21900 | 21850 | 454 |
| 442 | 20240731 | 124300 | 8092945300 | 21850 | 21900 | 21900 | 21850 | 158 |
| 443 | 20240731 | 124200 | 8089489350 | 21900 | 21900 | 21900 | 21900 | 2 |
| 444 | 20240731 | 124100 | 8089445550 | 21900 | 21900 | 21900 | 21850 | 1127 |
| 445 | 20240731 | 124000 | 8064778100 | 21850 | 21900 | 21900 | 21850 | 98 |
| 446 | 20240731 | 123900 | 8062633150 | 21850 | 21850 | 21850 | 21800 | 185 |
| 447 | 20240731 | 123800 | 8058597700 | 21850 | 21850 | 21900 | 21850 | 100 |
| 448 | 20240731 | 123700 | 8056409050 | 21850 | 21850 | 21900 | 21850 | 536 |
| 449 | 20240731 | 123600 | 8044693800 | 21850 | 21850 | 21850 | 21850 | 1 |
| 450 | 20240731 | 123500 | 8044671950 | 21900 | 21900 | 21900 | 21900 | 123 |
| 451 | 20240731 | 123400 | 8041978250 | 21900 | 21900 | 21900 | 21900 | 73 |
| 452 | 20240731 | 123300 | 8040379550 | 21800 | 21950 | 21950 | 21800 | 2091 |
| 453 | 20240731 | 123200 | 7994721000 | 21900 | 21900 | 21900 | 21900 | 27 |
| 454 | 20240731 | 123100 | 7994129700 | 21900 | 21900 | 21900 | 21850 | 293 |
| 455 | 20240731 | 123000 | 7987715650 | 21950 | 21900 | 21950 | 21850 | 268 |
| 456 | 20240731 | 122900 | 7981850050 | 21900 | 21900 | 21950 | 21850 | 579 |
| 457 | 20240731 | 122800 | 7969175450 | 22000 | 22000 | 22000 | 21900 | 468 |
| 458 | 20240731 | 122700 | 7958885650 | 21900 | 22000 | 22000 | 21900 | 83 |
| 459 | 20240731 | 122600 | 7957060650 | 21900 | 21900 | 21900 | 21900 | 167 |
| 460 | 20240731 | 122500 | 7953403350 | 21950 | 21950 | 21950 | 21950 | 183 |
| 461 | 20240731 | 122400 | 7949386500 | 21950 | 21950 | 21950 | 21950 | 73 |
| 462 | 20240731 | 122300 | 7947784150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 463 | 20240731 | 122200 | 7947784150 | 22000 | 21950 | 22000 | 21900 | 254 |
| 464 | 20240731 | 122100 | 7942210900 | 21950 | 21950 | 22000 | 21900 | 216 |
| 465 | 20240731 | 122000 | 7937469000 | 21900 | 22000 | 22000 | 21900 | 566 |
| 466 | 20240731 | 121900 | 7925063000 | 21950 | 21950 | 21950 | 21950 | 131 |
| 467 | 20240731 | 121800 | 7922187550 | 21900 | 21900 | 21950 | 21900 | 147 |
| 468 | 20240731 | 121700 | 7918964600 | 21950 | 21950 | 21950 | 21900 | 498 |
| 469 | 20240731 | 121600 | 7908052250 | 21950 | 21950 | 21950 | 21950 | 67 |
| 470 | 20240731 | 121500 | 7906581600 | 21900 | 21950 | 21950 | 21900 | 148 |
| 471 | 20240731 | 121400 | 7903334850 | 21950 | 21900 | 21950 | 21900 | 651 |
| 472 | 20240731 | 121300 | 7889061600 | 21900 | 21950 | 21950 | 21900 | 375 |
| 473 | 20240731 | 121200 | 7880839050 | 22000 | 21900 | 22000 | 21900 | 606 |
| 474 | 20240731 | 121100 | 7867557350 | 21950 | 21950 | 22000 | 21900 | 890 |
| 475 | 20240731 | 121000 | 7848044600 | 21900 | 22000 | 22000 | 21900 | 376 |
| 476 | 20240731 | 120900 | 7839788950 | 22000 | 22000 | 22000 | 21900 | 498 |
| 477 | 20240731 | 120800 | 7828851750 | 22000 | 22000 | 22000 | 22000 | 220 |
| 478 | 20240731 | 120700 | 7824011750 | 22000 | 21950 | 22000 | 21900 | 1771 |
| 479 | 20240731 | 120600 | 7785129350 | 21950 | 21950 | 21950 | 21900 | 654 |
| 480 | 20240731 | 120500 | 7770790100 | 21950 | 21900 | 21950 | 21900 | 278 |
| 481 | 20240731 | 120400 | 7764696100 | 21900 | 21950 | 22000 | 21900 | 772 |
| 482 | 20240731 | 120300 | 7747761350 | 21950 | 21950 | 21950 | 21900 | 131 |
| 483 | 20240731 | 120200 | 7744885950 | 21950 | 21950 | 21950 | 21900 | 442 |
| 484 | 20240731 | 120100 | 7735187100 | 21950 | 21900 | 21950 | 21900 | 1216 |
| 485 | 20240731 | 120000 | 7708547550 | 21900 | 21900 | 21900 | 21900 | 295 |
| 486 | 20240731 | 115900 | 7702087050 | 21900 | 21850 | 21900 | 21850 | 94 |
| 487 | 20240731 | 115800 | 7700028950 | 21900 | 21900 | 21900 | 21900 | 125 |
| 488 | 20240731 | 115700 | 7697291450 | 21900 | 21800 | 21900 | 21800 | 927 |
| 489 | 20240731 | 115600 | 7677027500 | 21850 | 21850 | 21850 | 21850 | 220 |
| 490 | 20240731 | 115500 | 7672220500 | 21850 | 21800 | 21850 | 21800 | 220 |
| 491 | 20240731 | 115400 | 7667413550 | 21850 | 21850 | 21850 | 21850 | 65 |
| 492 | 20240731 | 115300 | 7665993300 | 21850 | 21850 | 21850 | 21850 | 1504 |
| 493 | 20240731 | 115200 | 7633130900 | 21900 | 21900 | 21900 | 21900 | 97 |
| 494 | 20240731 | 115100 | 7631006600 | 21850 | 21900 | 21900 | 21850 | 74 |
| 495 | 20240731 | 115000 | 7629386050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 496 | 20240731 | 114900 | 7629386050 | 21850 | 21850 | 21900 | 21850 | 387 |
| 497 | 20240731 | 114800 | 7620926450 | 21900 | 21900 | 21900 | 21900 | 118 |
| 498 | 20240731 | 114700 | 7618342250 | 21850 | 21850 | 21850 | 21850 | 9 |
| 499 | 20240731 | 114600 | 7618145600 | 21900 | 21900 | 21900 | 21900 | 223 |
| 500 | 20240731 | 114500 | 7613261900 | 21900 | 21900 | 21900 | 21900 | 974 |
| 501 | 20240731 | 114400 | 7591931300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 502 | 20240731 | 114300 | 7591931300 | 21900 | 21800 | 21900 | 21800 | 2858 |
| 503 | 20240731 | 114200 | 7529513750 | 21800 | 21850 | 21850 | 21800 | 1301 |
| 504 | 20240731 | 114100 | 7501146100 | 21850 | 21850 | 21850 | 21850 | 157 |
| 505 | 20240731 | 114000 | 7497715650 | 21850 | 21850 | 21900 | 21850 | 733 |
| 506 | 20240731 | 113900 | 7481695900 | 21850 | 21900 | 21900 | 21850 | 788 |
| 507 | 20240731 | 113800 | 7464468900 | 21900 | 21900 | 21900 | 21850 | 300 |
| 508 | 20240731 | 113700 | 7457902950 | 21900 | 21850 | 21900 | 21850 | 439 |
| 509 | 20240731 | 113600 | 7448306850 | 21850 | 21850 | 21850 | 21850 | 77 |
| 510 | 20240731 | 113500 | 7446624400 | 21800 | 21850 | 21850 | 21800 | 300 |
| 511 | 20240731 | 113400 | 7440070800 | 21800 | 21800 | 21800 | 21800 | 429 |
| 512 | 20240731 | 113300 | 7430718600 | 21750 | 21750 | 21800 | 21750 | 444 |
| 513 | 20240731 | 113200 | 7421057900 | 21750 | 21750 | 21850 | 21750 | 291 |
| 514 | 20240731 | 113100 | 7414721750 | 21800 | 21750 | 21800 | 21750 | 102 |
| 515 | 20240731 | 113000 | 7412503150 | 21850 | 21850 | 21850 | 21800 | 639 |
| 516 | 20240731 | 112900 | 7398541500 | 21850 | 21850 | 21850 | 21850 | 77 |
| 517 | 20240731 | 112800 | 7396859050 | 21850 | 21800 | 21850 | 21800 | 256 |
| 518 | 20240731 | 112700 | 7391267050 | 21850 | 21850 | 21850 | 21800 | 108 |
| 519 | 20240731 | 112600 | 7388911550 | 21800 | 21850 | 21850 | 21800 | 231 |
| 520 | 20240731 | 112500 | 7383869400 | 21800 | 21800 | 21850 | 21800 | 596 |
| 521 | 20240731 | 112400 | 7370865350 | 21850 | 21850 | 21850 | 21800 | 1022 |
| 522 | 20240731 | 112300 | 7348552850 | 21850 | 21800 | 21850 | 21800 | 1269 |
| 523 | 20240731 | 112200 | 7320828400 | 21850 | 21800 | 21850 | 21800 | 750 |
| 524 | 20240731 | 112100 | 7304476100 | 21750 | 21750 | 21750 | 21750 | 1139 |
| 525 | 20240731 | 112000 | 7279702850 | 21750 | 21750 | 21750 | 21750 | 352 |
| 526 | 20240731 | 111900 | 7272046850 | 21750 | 21750 | 21750 | 21750 | 346 |
| 527 | 20240731 | 111800 | 7264521350 | 21750 | 21700 | 21750 | 21700 | 85 |
| 528 | 20240731 | 111700 | 7262676300 | 21700 | 21700 | 21700 | 21700 | 370 |
| 529 | 20240731 | 111600 | 7254647300 | 21700 | 21700 | 21700 | 21700 | 195 |
| 530 | 20240731 | 111500 | 7250415800 | 21700 | 21700 | 21700 | 21700 | 142 |
| 531 | 20240731 | 111400 | 7247334400 | 21700 | 21700 | 21700 | 21700 | 401 |
| 532 | 20240731 | 111300 | 7238632700 | 21700 | 21750 | 21750 | 21700 | 588 |
| 533 | 20240731 | 111200 | 7225865300 | 21750 | 21750 | 21750 | 21750 | 135 |
| 534 | 20240731 | 111100 | 7222929050 | 21750 | 21700 | 21750 | 21700 | 515 |
| 535 | 20240731 | 111000 | 7211748900 | 21750 | 21750 | 21750 | 21700 | 85 |
| 536 | 20240731 | 110900 | 7209900750 | 21750 | 21650 | 21750 | 21600 | 2840 |
| 537 | 20240731 | 110800 | 7148323350 | 21650 | 21650 | 21650 | 21600 | 588 |
| 538 | 20240731 | 110700 | 7135597150 | 21650 | 21650 | 21700 | 21550 | 1692 |
| 539 | 20240731 | 110600 | 7099022300 | 21650 | 21600 | 21700 | 21600 | 1468 |
| 540 | 20240731 | 110500 | 7067270450 | 21650 | 21650 | 21650 | 21650 | 118 |
| 541 | 20240731 | 110400 | 7064715750 | 21700 | 21650 | 21700 | 21600 | 634 |
| 542 | 20240731 | 110300 | 7050987950 | 21650 | 21700 | 21700 | 21600 | 536 |
| 543 | 20240731 | 110200 | 7039383850 | 21650 | 21650 | 21650 | 21600 | 289 |
| 544 | 20240731 | 110100 | 7033130150 | 21650 | 21650 | 21650 | 21600 | 896 |
| 545 | 20240731 | 110000 | 7013768550 | 21650 | 21650 | 21700 | 21650 | 213 |
| 546 | 20240731 | 105900 | 7009153350 | 21600 | 21700 | 21700 | 21600 | 1899 |
| 547 | 20240731 | 105800 | 6968107950 | 21700 | 21650 | 21700 | 21650 | 184 |
| 548 | 20240731 | 105700 | 6964120650 | 21650 | 21600 | 21700 | 21600 | 899 |
| 549 | 20240731 | 105600 | 6944628950 | 21650 | 21600 | 21650 | 21550 | 5129 |
| 550 | 20240731 | 105500 | 6833848200 | 21700 | 21700 | 21700 | 21600 | 8405 |
| 551 | 20240731 | 105400 | 6652116300 | 21700 | 21700 | 21700 | 21650 | 1542 |
| 552 | 20240731 | 105300 | 6618698250 | 21700 | 21700 | 21700 | 21650 | 1368 |
| 553 | 20240731 | 105200 | 6589031050 | 21650 | 21750 | 21750 | 21650 | 4450 |
| 554 | 20240731 | 105100 | 6492439300 | 21800 | 21850 | 21850 | 21750 | 1403 |
| 555 | 20240731 | 105000 | 6461869200 | 21850 | 21850 | 21850 | 21800 | 796 |
| 556 | 20240731 | 104900 | 6444487550 | 21800 | 21900 | 21900 | 21800 | 4461 |
| 557 | 20240731 | 104800 | 6347131550 | 21850 | 21900 | 21900 | 21850 | 90 |
| 558 | 20240731 | 104700 | 6345161200 | 21900 | 21850 | 21900 | 21850 | 735 |
| 559 | 20240731 | 104600 | 6329094700 | 21850 | 21850 | 21900 | 21850 | 2381 |
| 560 | 20240731 | 104500 | 6277056300 | 21900 | 21900 | 21900 | 21850 | 364 |
| 561 | 20240731 | 104400 | 6269090950 | 21900 | 21850 | 21900 | 21850 | 919 |
| 562 | 20240731 | 104300 | 6249003000 | 21850 | 21950 | 21950 | 21850 | 4383 |
| 563 | 20240731 | 104200 | 6152997700 | 21950 | 22000 | 22000 | 21900 | 854 |
| 564 | 20240731 | 104100 | 6134256550 | 22000 | 22000 | 22000 | 22000 | 517 |
| 565 | 20240731 | 104000 | 6122882550 | 22000 | 22000 | 22000 | 21950 | 1056 |
| 566 | 20240731 | 103900 | 6099688500 | 22050 | 22100 | 22100 | 22000 | 5788 |
| 567 | 20240731 | 103800 | 5972187800 | 22150 | 22150 | 22150 | 22100 | 1220 |
| 568 | 20240731 | 103700 | 5945183350 | 22100 | 22100 | 22150 | 22050 | 1515 |
| 569 | 20240731 | 103600 | 5911705100 | 22050 | 22100 | 22150 | 22050 | 1017 |
| 570 | 20240731 | 103500 | 5889229900 | 22100 | 22050 | 22150 | 22050 | 300 |
| 571 | 20240731 | 103400 | 5882594950 | 22050 | 22050 | 22100 | 22050 | 1090 |
| 572 | 20240731 | 103300 | 5858534300 | 22100 | 22100 | 22100 | 22050 | 784 |
| 573 | 20240731 | 103200 | 5841210100 | 22100 | 22200 | 22200 | 22050 | 1000 |
| 574 | 20240731 | 103100 | 5819113300 | 22100 | 22200 | 22200 | 22100 | 687 |
| 575 | 20240731 | 103000 | 5803894000 | 22200 | 22250 | 22250 | 22100 | 4546 |
| 576 | 20240731 | 102900 | 5703184950 | 22250 | 22250 | 22250 | 22250 | 589 |
| 577 | 20240731 | 102800 | 5690079700 | 22250 | 22250 | 22300 | 22250 | 4929 |
| 578 | 20240731 | 102700 | 5580405700 | 22300 | 22250 | 22300 | 22250 | 435 |
| 579 | 20240731 | 102600 | 5570726650 | 22350 | 22250 | 22350 | 22250 | 613 |
| 580 | 20240731 | 102500 | 5557057600 | 22250 | 22350 | 22350 | 22250 | 2208 |
| 581 | 20240731 | 102400 | 5507797700 | 22350 | 22300 | 22350 | 22300 | 341 |
| 582 | 20240731 | 102300 | 5500182050 | 22350 | 22350 | 22350 | 22350 | 650 |
| 583 | 20240731 | 102200 | 5485654550 | 22300 | 22300 | 22300 | 22300 | 51 |
| 584 | 20240731 | 102100 | 5484517250 | 22350 | 22350 | 22350 | 22350 | 121 |
| 585 | 20240731 | 102000 | 5481812900 | 22350 | 22300 | 22350 | 22300 | 521 |
| 586 | 20240731 | 101900 | 5470172600 | 22350 | 22300 | 22350 | 22300 | 305 |
| 587 | 20240731 | 101800 | 5463358350 | 22300 | 22300 | 22350 | 22300 | 324 |
| 588 | 20240731 | 101700 | 5456131900 | 22300 | 22350 | 22350 | 22300 | 2737 |
| 589 | 20240731 | 101600 | 5394968450 | 22300 | 22350 | 22350 | 22250 | 731 |
| 590 | 20240731 | 101500 | 5378664850 | 22350 | 22350 | 22350 | 22350 | 424 |
| 591 | 20240731 | 101400 | 5369188450 | 22350 | 22350 | 22350 | 22350 | 305 |
| 592 | 20240731 | 101300 | 5362371700 | 22350 | 22350 | 22400 | 22350 | 1277 |
| 593 | 20240731 | 101200 | 5333830650 | 22350 | 22300 | 22350 | 22300 | 1379 |
| 594 | 20240731 | 101100 | 5303068150 | 22300 | 22300 | 22350 | 22300 | 1266 |
| 595 | 20240731 | 101000 | 5274791150 | 22300 | 22250 | 22300 | 22250 | 2809 |
| 596 | 20240731 | 100900 | 5212197150 | 22250 | 22300 | 22300 | 22250 | 2519 |
| 597 | 20240731 | 100800 | 5156126400 | 22300 | 22400 | 22400 | 22300 | 1954 |
| 598 | 20240731 | 100700 | 5112465400 | 22450 | 22400 | 22450 | 22400 | 1112 |
| 599 | 20240731 | 100600 | 5087515150 | 22450 | 22450 | 22450 | 22400 | 312 |
| 600 | 20240731 | 100500 | 5080512250 | 22450 | 22450 | 22450 | 22400 | 568 |
| 601 | 20240731 | 100400 | 5067787100 | 22450 | 22500 | 22500 | 22450 | 1163 |
| 602 | 20240731 | 100300 | 5041657200 | 22500 | 22500 | 22500 | 22450 | 133 |
| 603 | 20240731 | 100200 | 5038664750 | 22500 | 22450 | 22500 | 22450 | 142 |
| 604 | 20240731 | 100100 | 5035472450 | 22450 | 22450 | 22500 | 22450 | 349 |
| 605 | 20240731 | 100000 | 5027637000 | 22500 | 22500 | 22500 | 22450 | 600 |
| 606 | 20240731 | 095900 | 5014151350 | 22450 | 22450 | 22500 | 22450 | 272 |
| 607 | 20240731 | 095800 | 5008042200 | 22450 | 22450 | 22500 | 22400 | 1085 |
| 608 | 20240731 | 095700 | 4983699000 | 22450 | 22450 | 22450 | 22450 | 949 |
| 609 | 20240731 | 095600 | 4962393950 | 22450 | 22400 | 22450 | 22350 | 2095 |
| 610 | 20240731 | 095500 | 4915527050 | 22350 | 22300 | 22350 | 22300 | 718 |
| 611 | 20240731 | 095400 | 4899501700 | 22300 | 22300 | 22400 | 22300 | 752 |
| 612 | 20240731 | 095300 | 4882726450 | 22300 | 22400 | 22450 | 22300 | 3291 |
| 613 | 20240731 | 095200 | 4809036250 | 22400 | 22450 | 22450 | 22400 | 1703 |
| 614 | 20240731 | 095100 | 4770867150 | 22450 | 22450 | 22450 | 22400 | 1857 |
| 615 | 20240731 | 095000 | 4729229150 | 22450 | 22400 | 22450 | 22400 | 733 |
| 616 | 20240731 | 094900 | 4712789950 | 22450 | 22350 | 22450 | 22350 | 4296 |
| 617 | 20240731 | 094800 | 4616580450 | 22350 | 22350 | 22350 | 22300 | 869 |
| 618 | 20240731 | 094700 | 4597160800 | 22350 | 22400 | 22400 | 22300 | 340 |
| 619 | 20240731 | 094600 | 4589562800 | 22400 | 22250 | 22400 | 22200 | 7113 |
| 620 | 20240731 | 094500 | 4430944000 | 22250 | 22350 | 22350 | 22200 | 3129 |
| 621 | 20240731 | 094400 | 4361252250 | 22350 | 22400 | 22450 | 22350 | 1155 |
| 622 | 20240731 | 094300 | 4335424900 | 22400 | 22350 | 22400 | 22350 | 3554 |
| 623 | 20240731 | 094200 | 4255856300 | 22300 | 22300 | 22350 | 22250 | 2122 |
| 624 | 20240731 | 094100 | 4208580750 | 22300 | 22350 | 22350 | 22300 | 3080 |
| 625 | 20240731 | 094000 | 4139884300 | 22300 | 22350 | 22400 | 22300 | 949 |
| 626 | 20240731 | 093900 | 4118674650 | 22400 | 22350 | 22400 | 22350 | 1186 |
| 627 | 20240731 | 093800 | 4092136400 | 22350 | 22400 | 22450 | 22350 | 2149 |
| 628 | 20240731 | 093700 | 4043992650 | 22350 | 22400 | 22450 | 22350 | 1396 |
| 629 | 20240731 | 093600 | 4012694650 | 22450 | 22450 | 22500 | 22350 | 3297 |
| 630 | 20240731 | 093500 | 3938772650 | 22450 | 22550 | 22550 | 22400 | 6627 |
| 631 | 20240731 | 093400 | 3789735800 | 22550 | 22500 | 22600 | 22500 | 4227 |
| 632 | 20240731 | 093300 | 3694445200 | 22500 | 22500 | 22550 | 22400 | 11097 |
| 633 | 20240731 | 093200 | 3445132100 | 22500 | 22500 | 22550 | 22450 | 6882 |
| 634 | 20240731 | 093100 | 3290258850 | 22500 | 22450 | 22600 | 22450 | 4190 |
| 635 | 20240731 | 093000 | 3196014500 | 22500 | 22450 | 22600 | 22400 | 3842 |
| 636 | 20240731 | 092900 | 3109397250 | 22400 | 22600 | 22750 | 22400 | 23156 |
| 637 | 20240731 | 092800 | 2585046600 | 22600 | 22500 | 22600 | 22350 | 23338 |
| 638 | 20240731 | 092700 | 2059037550 | 22500 | 22300 | 22500 | 22200 | 12688 |
| 639 | 20240731 | 092600 | 1775430650 | 22300 | 22350 | 22350 | 22200 | 7996 |
| 640 | 20240731 | 092500 | 1597171850 | 22300 | 22250 | 22350 | 22200 | 12325 |
| 641 | 20240731 | 092400 | 1322753300 | 22250 | 22050 | 22300 | 22000 | 10049 |
| 642 | 20240731 | 092300 | 1099968900 | 22050 | 21800 | 22050 | 21800 | 5802 |
| 643 | 20240731 | 092200 | 972764850 | 21850 | 21700 | 21850 | 21700 | 3471 |
| 644 | 20240731 | 092100 | 897126800 | 21650 | 21750 | 21750 | 21650 | 775 |
| 645 | 20240731 | 092000 | 880301000 | 21750 | 21600 | 21750 | 21600 | 5871 |
| 646 | 20240731 | 091900 | 753176850 | 21600 | 21550 | 21700 | 21550 | 1414 |
| 647 | 20240731 | 091800 | 722639400 | 21550 | 21550 | 21600 | 21500 | 2753 |
| 648 | 20240731 | 091700 | 663311850 | 21550 | 21650 | 21650 | 21550 | 1367 |
| 649 | 20240731 | 091600 | 633801000 | 21650 | 21650 | 21700 | 21650 | 570 |
| 650 | 20240731 | 091500 | 621460450 | 21650 | 21650 | 21650 | 21550 | 5139 |
| 651 | 20240731 | 091400 | 510440000 | 21650 | 21600 | 21650 | 21600 | 944 |
| 652 | 20240731 | 091300 | 490044600 | 21600 | 21650 | 21650 | 21600 | 3795 |
| 653 | 20240731 | 091200 | 408013400 | 21650 | 21650 | 21700 | 21650 | 559 |
| 654 | 20240731 | 091100 | 395904900 | 21650 | 21700 | 21750 | 21650 | 2526 |
| 655 | 20240731 | 091000 | 341110700 | 21700 | 21750 | 21800 | 21700 | 316 |
| 656 | 20240731 | 090900 | 334236850 | 21700 | 21750 | 21750 | 21700 | 526 |
| 657 | 20240731 | 090800 | 322820500 | 21750 | 21750 | 21800 | 21700 | 2253 |
| 658 | 20240731 | 090700 | 273866000 | 21800 | 21800 | 21800 | 21750 | 2446 |
| 659 | 20240731 | 090600 | 220665200 | 21800 | 21800 | 21800 | 21750 | 334 |
| 660 | 20240731 | 090500 | 213387100 | 21750 | 21800 | 21800 | 21750 | 880 |
| 661 | 20240731 | 090400 | 194244550 | 21800 | 21800 | 21800 | 21750 | 1233 |
| 662 | 20240731 | 090300 | 167416450 | 21800 | 21750 | 21800 | 21750 | 1988 |
| 663 | 20240731 | 090200 | 124152700 | 21750 | 21700 | 21850 | 21700 | 420 |
| 664 | 20240731 | 090100 | 115013700 | 21850 | 21700 | 21850 | 21650 | 949 |
| 665 | 20240731 | 090000 | 94427550 | 21750 | 21900 | 21900 | 21700 | 4284 |