36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 3 | 20240826 | 200100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240826 | 200000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240826 | 195900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240826 | 195800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240826 | 195700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240826 | 195600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240826 | 195500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240826 | 195400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240826 | 195300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240826 | 195200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240826 | 195100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240826 | 195000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240826 | 194900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240826 | 194800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240826 | 194700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240826 | 194600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240826 | 194500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240826 | 194400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240826 | 194300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240826 | 194200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240826 | 194100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240826 | 194000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240826 | 193900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240826 | 193800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240826 | 193700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240826 | 193600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240826 | 193500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240826 | 193400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240826 | 193300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240826 | 193200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 33 | 20240826 | 193100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240826 | 193000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240826 | 192900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240826 | 192800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240826 | 192700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240826 | 192600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240826 | 192500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240826 | 192400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240826 | 192300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240826 | 192200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240826 | 192100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240826 | 192000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240826 | 191900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240826 | 191800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240826 | 191700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240826 | 191600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240826 | 191500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240826 | 191400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240826 | 191300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240826 | 191200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240826 | 191100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240826 | 191000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240826 | 190900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240826 | 190800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240826 | 190700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240826 | 190600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240826 | 190500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240826 | 190400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240826 | 190300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240826 | 190200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 63 | 20240826 | 190100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240826 | 190000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240826 | 185900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240826 | 185800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240826 | 185700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240826 | 185600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240826 | 185500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240826 | 185400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240826 | 185300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240826 | 185200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240826 | 185100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240826 | 185000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240826 | 184900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240826 | 184800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240826 | 184700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240826 | 184600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240826 | 184500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240826 | 184400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240826 | 184300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240826 | 184200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240826 | 184100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240826 | 184000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240826 | 183900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240826 | 183800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240826 | 183700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240826 | 183600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240826 | 183500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240826 | 183400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240826 | 183300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240826 | 183200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 93 | 20240826 | 183100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240826 | 183000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240826 | 182900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240826 | 182800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240826 | 182700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240826 | 182600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240826 | 182500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240826 | 182400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240826 | 182300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240826 | 182200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240826 | 182100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240826 | 182000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240826 | 181900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240826 | 181800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240826 | 181700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240826 | 181600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240826 | 181500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240826 | 181400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240826 | 181300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240826 | 181200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240826 | 181100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240826 | 181000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240826 | 180900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240826 | 180800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240826 | 180700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240826 | 180600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240826 | 180500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240826 | 180400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240826 | 180300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240826 | 180200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 123 | 20240826 | 180100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240826 | 180000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240826 | 175900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240826 | 175800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240826 | 175700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240826 | 175600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240826 | 175500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240826 | 175400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240826 | 175300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240826 | 175200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240826 | 175100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240826 | 175000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240826 | 174900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240826 | 174800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240826 | 174700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240826 | 174600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240826 | 174500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240826 | 174400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240826 | 174300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240826 | 174200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240826 | 174100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240826 | 174000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240826 | 173900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240826 | 173800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240826 | 173700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240826 | 173600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240826 | 173500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240826 | 173400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240826 | 173300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240826 | 173200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 153 | 20240826 | 173100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240826 | 173000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240826 | 172900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240826 | 172800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240826 | 172700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240826 | 172600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240826 | 172500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240826 | 172400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240826 | 172300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240826 | 172200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240826 | 172100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240826 | 172000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240826 | 171900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240826 | 171800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240826 | 171700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240826 | 171600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240826 | 171500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240826 | 171400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240826 | 171300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240826 | 171200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240826 | 171100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240826 | 171000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240826 | 170900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240826 | 170800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240826 | 170700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240826 | 170600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240826 | 170500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240826 | 170400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240826 | 170300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240826 | 170200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 183 | 20240826 | 170100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240826 | 170000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240826 | 165900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240826 | 165800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240826 | 165700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240826 | 165600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240826 | 165500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240826 | 165400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240826 | 165300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240826 | 165200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240826 | 165100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240826 | 165000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240826 | 164900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240826 | 164800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240826 | 164700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240826 | 164600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240826 | 164500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240826 | 164400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240826 | 164300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240826 | 164200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240826 | 164100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240826 | 164000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240826 | 163900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240826 | 163800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240826 | 163700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240826 | 163600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240826 | 163500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240826 | 163400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240826 | 163300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240826 | 163200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 213 | 20240826 | 163100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240826 | 163000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240826 | 162900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240826 | 162800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240826 | 162700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240826 | 162600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240826 | 162500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240826 | 162400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240826 | 162300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240826 | 162200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240826 | 162100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240826 | 162000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240826 | 161900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240826 | 161800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240826 | 161700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240826 | 161600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240826 | 161500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240826 | 161400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240826 | 161300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240826 | 161200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240826 | 161100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240826 | 161000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240826 | 160900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240826 | 160800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240826 | 160700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240826 | 160600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240826 | 160500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240826 | 160400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240826 | 160300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240826 | 160200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 243 | 20240826 | 160100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240826 | 160000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240826 | 155900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240826 | 155800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240826 | 155700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240826 | 155600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240826 | 155500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240826 | 155400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240826 | 155300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240826 | 155200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240826 | 155100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240826 | 155000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240826 | 154900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240826 | 154800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240826 | 154700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240826 | 154600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240826 | 154500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240826 | 154400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240826 | 154300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240826 | 154200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240826 | 154100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240826 | 154000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240826 | 153900 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240826 | 153800 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240826 | 153700 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240826 | 153600 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20240826 | 153500 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20240826 | 153400 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20240826 | 153300 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20240826 | 153200 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 273 | 20240826 | 153100 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20240826 | 153000 | 58554802900 | 25750 | 25750 | 25750 | 25750 | 54832 |
| 275 | 20240826 | 152900 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240826 | 152800 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240826 | 152700 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240826 | 152600 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240826 | 152500 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240826 | 152400 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240826 | 152300 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240826 | 152200 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240826 | 152100 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240826 | 152000 | 57142878900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240826 | 151900 | 57142878900 | 25950 | 25900 | 25950 | 25850 | 10104 |
| 286 | 20240826 | 151800 | 56881080950 | 25900 | 25900 | 25950 | 25850 | 6618 |
| 287 | 20240826 | 151700 | 56709779050 | 25850 | 25900 | 25950 | 25850 | 2501 |
| 288 | 20240826 | 151600 | 56645056500 | 25900 | 25900 | 25900 | 25800 | 5432 |
| 289 | 20240826 | 151500 | 56504601250 | 25850 | 25850 | 25900 | 25850 | 1933 |
| 290 | 20240826 | 151400 | 56454605400 | 25850 | 25850 | 25900 | 25850 | 7013 |
| 291 | 20240826 | 151300 | 56273307750 | 25900 | 25950 | 25950 | 25850 | 14011 |
| 292 | 20240826 | 151200 | 55910426750 | 25950 | 25850 | 26000 | 25850 | 10614 |
| 293 | 20240826 | 151100 | 55635321950 | 25850 | 25850 | 25900 | 25800 | 8621 |
| 294 | 20240826 | 151000 | 55412538500 | 25900 | 25950 | 26000 | 25850 | 5673 |
| 295 | 20240826 | 150900 | 55265561650 | 25900 | 25950 | 26000 | 25900 | 2965 |
| 296 | 20240826 | 150800 | 55188611250 | 25950 | 25900 | 26000 | 25900 | 4893 |
| 297 | 20240826 | 150700 | 55061777000 | 25950 | 25900 | 25950 | 25900 | 1360 |
| 298 | 20240826 | 150600 | 55026493050 | 25900 | 25850 | 25900 | 25850 | 3074 |
| 299 | 20240826 | 150500 | 54946956000 | 25850 | 25900 | 25950 | 25850 | 4376 |
| 300 | 20240826 | 150400 | 54833758600 | 25900 | 25950 | 25950 | 25900 | 1235 |
| 301 | 20240826 | 150300 | 54801759350 | 25950 | 26000 | 26000 | 25900 | 785 |
| 302 | 20240826 | 150200 | 54781392250 | 25900 | 26000 | 26000 | 25900 | 6422 |
| 303 | 20240826 | 150100 | 54614591050 | 26000 | 26050 | 26050 | 26000 | 1358 |
| 304 | 20240826 | 150000 | 54579268200 | 26050 | 26100 | 26100 | 26000 | 2554 |
| 305 | 20240826 | 145900 | 54512700800 | 26050 | 26150 | 26150 | 26050 | 2188 |
| 306 | 20240826 | 145800 | 54455583750 | 26100 | 26100 | 26150 | 26050 | 1747 |
| 307 | 20240826 | 145700 | 54409979050 | 26100 | 26100 | 26100 | 26100 | 1355 |
| 308 | 20240826 | 145600 | 54374613550 | 26100 | 26100 | 26100 | 26050 | 698 |
| 309 | 20240826 | 145500 | 54356400950 | 26100 | 26000 | 26100 | 26000 | 1293 |
| 310 | 20240826 | 145400 | 54322714500 | 26050 | 26000 | 26050 | 26000 | 1250 |
| 311 | 20240826 | 145300 | 54290174200 | 25950 | 25950 | 26000 | 25950 | 5163 |
| 312 | 20240826 | 145200 | 54155961550 | 25950 | 26000 | 26000 | 25950 | 1038 |
| 313 | 20240826 | 145100 | 54128982050 | 26000 | 25950 | 26000 | 25900 | 1042 |
| 314 | 20240826 | 145000 | 54101906600 | 25950 | 25900 | 25950 | 25850 | 1717 |
| 315 | 20240826 | 144900 | 54057416800 | 25900 | 25950 | 25950 | 25850 | 3544 |
| 316 | 20240826 | 144800 | 53965602150 | 25950 | 25950 | 25950 | 25900 | 1129 |
| 317 | 20240826 | 144700 | 53936311550 | 25950 | 25900 | 25950 | 25850 | 1043 |
| 318 | 20240826 | 144600 | 53909278250 | 25850 | 25850 | 26000 | 25800 | 5780 |
| 319 | 20240826 | 144500 | 53759858100 | 25900 | 25950 | 26000 | 25850 | 4678 |
| 320 | 20240826 | 144400 | 53638741600 | 25950 | 26000 | 26000 | 25950 | 875 |
| 321 | 20240826 | 144300 | 53616011350 | 26000 | 26000 | 26050 | 25950 | 2300 |
| 322 | 20240826 | 144200 | 53556221900 | 26000 | 26000 | 26050 | 25950 | 4658 |
| 323 | 20240826 | 144100 | 53435234350 | 26050 | 26000 | 26100 | 26000 | 1933 |
| 324 | 20240826 | 144000 | 53384954550 | 26050 | 26000 | 26100 | 25950 | 1269 |
| 325 | 20240826 | 143900 | 53351947750 | 26050 | 26050 | 26100 | 26000 | 1965 |
| 326 | 20240826 | 143800 | 53300787500 | 26050 | 26050 | 26100 | 26000 | 2525 |
| 327 | 20240826 | 143700 | 53235095450 | 26000 | 26100 | 26100 | 26000 | 9205 |
| 328 | 20240826 | 143600 | 52995687200 | 26000 | 26100 | 26100 | 25950 | 5642 |
| 329 | 20240826 | 143500 | 52848858250 | 26100 | 26200 | 26200 | 26050 | 4740 |
| 330 | 20240826 | 143400 | 52725185350 | 26100 | 26100 | 26200 | 26100 | 3732 |
| 331 | 20240826 | 143300 | 52627737200 | 26150 | 26050 | 26150 | 26050 | 5025 |
| 332 | 20240826 | 143200 | 52496602450 | 26050 | 26100 | 26100 | 26050 | 1956 |
| 333 | 20240826 | 143100 | 52445627200 | 26100 | 26050 | 26100 | 26000 | 801 |
| 334 | 20240826 | 143000 | 52424755700 | 26100 | 26050 | 26100 | 26000 | 4444 |
| 335 | 20240826 | 142900 | 52309043750 | 26050 | 26100 | 26150 | 26050 | 2626 |
| 336 | 20240826 | 142800 | 52240560950 | 26100 | 26150 | 26150 | 26050 | 1574 |
| 337 | 20240826 | 142700 | 52199465500 | 26150 | 26200 | 26200 | 26100 | 3799 |
| 338 | 20240826 | 142600 | 52100163250 | 26150 | 26200 | 26200 | 26150 | 1185 |
| 339 | 20240826 | 142500 | 52069166050 | 26200 | 26250 | 26250 | 26150 | 2998 |
| 340 | 20240826 | 142400 | 51990611800 | 26250 | 26200 | 26250 | 26150 | 3254 |
| 341 | 20240826 | 142300 | 51905343200 | 26200 | 26200 | 26200 | 26150 | 4330 |
| 342 | 20240826 | 142200 | 51791989800 | 26200 | 26200 | 26200 | 26150 | 1487 |
| 343 | 20240826 | 142100 | 51753049850 | 26200 | 26150 | 26200 | 26150 | 781 |
| 344 | 20240826 | 142000 | 51732612250 | 26150 | 26100 | 26150 | 26100 | 2881 |
| 345 | 20240826 | 141900 | 51657298400 | 26100 | 26100 | 26150 | 26050 | 1473 |
| 346 | 20240826 | 141800 | 51618836900 | 26100 | 26050 | 26150 | 26050 | 2681 |
| 347 | 20240826 | 141700 | 51548860950 | 26100 | 26100 | 26100 | 26050 | 2341 |
| 348 | 20240826 | 141600 | 51487793950 | 26100 | 26000 | 26100 | 26000 | 2245 |
| 349 | 20240826 | 141500 | 51429215100 | 26000 | 26000 | 26100 | 26000 | 9217 |
| 350 | 20240826 | 141400 | 51189077900 | 26000 | 26050 | 26050 | 26000 | 760 |
| 351 | 20240826 | 141300 | 51169295350 | 26050 | 26050 | 26050 | 26000 | 614 |
| 352 | 20240826 | 141200 | 51153305650 | 26050 | 26050 | 26050 | 26000 | 1122 |
| 353 | 20240826 | 141100 | 51124097350 | 26050 | 26100 | 26100 | 26050 | 1477 |
| 354 | 20240826 | 141000 | 51085596900 | 26100 | 26000 | 26100 | 25950 | 5334 |
| 355 | 20240826 | 140900 | 50946789750 | 25950 | 25950 | 26000 | 25850 | 2552 |
| 356 | 20240826 | 140800 | 50880606750 | 25950 | 25850 | 25950 | 25850 | 1240 |
| 357 | 20240826 | 140700 | 50848440200 | 25950 | 25900 | 25950 | 25850 | 1655 |
| 358 | 20240826 | 140600 | 50805557300 | 25900 | 25900 | 25900 | 25800 | 6457 |
| 359 | 20240826 | 140500 | 50638861850 | 25850 | 25850 | 25900 | 25850 | 1158 |
| 360 | 20240826 | 140400 | 50608906200 | 25850 | 25750 | 25850 | 25750 | 829 |
| 361 | 20240826 | 140300 | 50587516550 | 25750 | 25850 | 25900 | 25750 | 7236 |
| 362 | 20240826 | 140200 | 50401108100 | 25750 | 25850 | 25850 | 25700 | 8761 |
| 363 | 20240826 | 140100 | 50175638550 | 25850 | 25850 | 25900 | 25800 | 5184 |
| 364 | 20240826 | 140000 | 50041840950 | 25850 | 25900 | 25950 | 25800 | 5975 |
| 365 | 20240826 | 135900 | 49887369350 | 25900 | 25900 | 25950 | 25850 | 1316 |
| 366 | 20240826 | 135800 | 49853291150 | 25900 | 25950 | 25950 | 25900 | 156 |
| 367 | 20240826 | 135700 | 49849248900 | 25950 | 25950 | 25950 | 25900 | 563 |
| 368 | 20240826 | 135600 | 49834640250 | 25950 | 25950 | 25950 | 25900 | 426 |
| 369 | 20240826 | 135500 | 49823587350 | 25950 | 25950 | 25950 | 25900 | 370 |
| 370 | 20240826 | 135400 | 49813996500 | 25950 | 25900 | 26000 | 25900 | 2033 |
| 371 | 20240826 | 135300 | 49761241550 | 25900 | 25950 | 25950 | 25900 | 1131 |
| 372 | 20240826 | 135200 | 49731921900 | 25850 | 25900 | 25950 | 25850 | 1166 |
| 373 | 20240826 | 135100 | 49701722200 | 25900 | 25850 | 25900 | 25800 | 184 |
| 374 | 20240826 | 135000 | 49696963500 | 25850 | 25850 | 25850 | 25800 | 1362 |
| 375 | 20240826 | 134900 | 49661760050 | 25850 | 25850 | 25900 | 25850 | 621 |
| 376 | 20240826 | 134800 | 49645704200 | 25900 | 25850 | 25950 | 25850 | 855 |
| 377 | 20240826 | 134700 | 49623581300 | 25850 | 25900 | 25900 | 25800 | 8057 |
| 378 | 20240826 | 134600 | 49415261300 | 25900 | 25900 | 25900 | 25900 | 195 |
| 379 | 20240826 | 134500 | 49410210800 | 25850 | 25850 | 25950 | 25850 | 1169 |
| 380 | 20240826 | 134400 | 49379928350 | 25850 | 25850 | 25900 | 25850 | 594 |
| 381 | 20240826 | 134300 | 49364563100 | 25900 | 25900 | 25900 | 25850 | 1513 |
| 382 | 20240826 | 134200 | 49325378200 | 25900 | 25850 | 25900 | 25850 | 610 |
| 383 | 20240826 | 134100 | 49309597850 | 25850 | 25850 | 25900 | 25850 | 169 |
| 384 | 20240826 | 134000 | 49305227500 | 25850 | 25900 | 25900 | 25850 | 962 |
| 385 | 20240826 | 133900 | 49280335950 | 25900 | 25950 | 25950 | 25900 | 1117 |
| 386 | 20240826 | 133800 | 49251404800 | 25900 | 26000 | 26000 | 25900 | 536 |
| 387 | 20240826 | 133700 | 49237505550 | 26000 | 26000 | 26000 | 25950 | 1264 |
| 388 | 20240826 | 133600 | 49204700200 | 25950 | 26000 | 26050 | 25950 | 1154 |
| 389 | 20240826 | 133500 | 49174697450 | 26000 | 26050 | 26050 | 26000 | 1748 |
| 390 | 20240826 | 133400 | 49129234250 | 26050 | 26050 | 26050 | 26000 | 375 |
| 391 | 20240826 | 133300 | 49119465950 | 26050 | 26050 | 26050 | 26000 | 1463 |
| 392 | 20240826 | 133200 | 49081426050 | 26050 | 26100 | 26150 | 26050 | 4843 |
| 393 | 20240826 | 133100 | 48954976450 | 26100 | 26100 | 26150 | 26050 | 815 |
| 394 | 20240826 | 133000 | 48933722800 | 26050 | 26100 | 26100 | 26050 | 1203 |
| 395 | 20240826 | 132900 | 48902329000 | 26100 | 26100 | 26100 | 26050 | 873 |
| 396 | 20240826 | 132800 | 48879558450 | 26100 | 26100 | 26100 | 26050 | 2457 |
| 397 | 20240826 | 132700 | 48815478000 | 26100 | 26050 | 26150 | 26050 | 2449 |
| 398 | 20240826 | 132600 | 48751572150 | 26050 | 25950 | 26050 | 25950 | 10106 |
| 399 | 20240826 | 132500 | 48488903650 | 25950 | 25950 | 26000 | 25900 | 4752 |
| 400 | 20240826 | 132400 | 48365601900 | 25900 | 25900 | 25900 | 25850 | 938 |
| 401 | 20240826 | 132300 | 48341309450 | 25900 | 25750 | 25900 | 25750 | 3831 |
| 402 | 20240826 | 132200 | 48242460000 | 25800 | 25800 | 25800 | 25700 | 7843 |
| 403 | 20240826 | 132100 | 48040765000 | 25750 | 25800 | 25800 | 25750 | 1778 |
| 404 | 20240826 | 132000 | 47994921600 | 25800 | 25800 | 25850 | 25800 | 2903 |
| 405 | 20240826 | 131900 | 47920023750 | 25850 | 25850 | 25900 | 25800 | 1097 |
| 406 | 20240826 | 131800 | 47891681450 | 25850 | 25850 | 25900 | 25850 | 693 |
| 407 | 20240826 | 131700 | 47873762350 | 25850 | 25850 | 25900 | 25850 | 1310 |
| 408 | 20240826 | 131600 | 47839898600 | 25850 | 25850 | 25900 | 25850 | 2664 |
| 409 | 20240826 | 131500 | 47770916700 | 25850 | 25850 | 25850 | 25800 | 688 |
| 410 | 20240826 | 131400 | 47753136900 | 25800 | 25900 | 25900 | 25800 | 1931 |
| 411 | 20240826 | 131300 | 47703258300 | 25900 | 25850 | 25950 | 25700 | 12906 |
| 412 | 20240826 | 131200 | 47370370350 | 25850 | 25850 | 25850 | 25850 | 6796 |
| 413 | 20240826 | 131100 | 47194693750 | 25850 | 25850 | 25900 | 25850 | 2182 |
| 414 | 20240826 | 131000 | 47138288550 | 25850 | 25900 | 25950 | 25850 | 2643 |
| 415 | 20240826 | 130900 | 47069860250 | 25900 | 25900 | 25900 | 25900 | 150 |
| 416 | 20240826 | 130800 | 47065975250 | 25900 | 25950 | 25950 | 25900 | 1503 |
| 417 | 20240826 | 130700 | 47027047000 | 25950 | 25900 | 25950 | 25850 | 872 |
| 418 | 20240826 | 130600 | 47004463000 | 25900 | 25950 | 25950 | 25850 | 4700 |
| 419 | 20240826 | 130500 | 46882758450 | 25950 | 25900 | 25950 | 25900 | 576 |
| 420 | 20240826 | 130400 | 46867826350 | 25900 | 25950 | 25950 | 25900 | 3517 |
| 421 | 20240826 | 130300 | 46776584900 | 25950 | 25950 | 26000 | 25950 | 3447 |
| 422 | 20240826 | 130200 | 46687135050 | 26000 | 26000 | 26000 | 26000 | 78 |
| 423 | 20240826 | 130100 | 46685107050 | 26000 | 26000 | 26000 | 25950 | 122 |
| 424 | 20240826 | 130000 | 46681936850 | 25950 | 25950 | 26000 | 25950 | 1660 |
| 425 | 20240826 | 125900 | 46638785950 | 26000 | 26000 | 26050 | 25950 | 1746 |
| 426 | 20240826 | 125800 | 46593406800 | 26000 | 26000 | 26000 | 25950 | 4718 |
| 427 | 20240826 | 125700 | 46470738850 | 25950 | 25950 | 26000 | 25950 | 642 |
| 428 | 20240826 | 125600 | 46454076650 | 25950 | 25950 | 25950 | 25950 | 105 |
| 429 | 20240826 | 125500 | 46451351900 | 25950 | 26000 | 26000 | 25950 | 1282 |
| 430 | 20240826 | 125400 | 46418082450 | 26000 | 25950 | 26000 | 25950 | 816 |
| 431 | 20240826 | 125300 | 46396898150 | 25950 | 25950 | 26000 | 25950 | 535 |
| 432 | 20240826 | 125200 | 46383004850 | 26000 | 25950 | 26000 | 25950 | 324 |
| 433 | 20240826 | 125100 | 46374594750 | 26000 | 26000 | 26000 | 25950 | 387 |
| 434 | 20240826 | 125000 | 46364549950 | 25950 | 26000 | 26000 | 25950 | 289 |
| 435 | 20240826 | 124900 | 46357049950 | 26000 | 26000 | 26000 | 25950 | 320 |
| 436 | 20240826 | 124800 | 46348740650 | 26000 | 26000 | 26000 | 25950 | 1123 |
| 437 | 20240826 | 124700 | 46319560450 | 26000 | 26000 | 26000 | 25950 | 3996 |
| 438 | 20240826 | 124600 | 46215664900 | 26000 | 26000 | 26000 | 25950 | 1080 |
| 439 | 20240826 | 124500 | 46187598900 | 26000 | 25950 | 26000 | 25950 | 217 |
| 440 | 20240826 | 124400 | 46181959000 | 25950 | 26000 | 26000 | 25950 | 601 |
| 441 | 20240826 | 124300 | 46166351450 | 25950 | 25950 | 25950 | 25900 | 2330 |
| 442 | 20240826 | 124200 | 46105890300 | 26000 | 25950 | 26000 | 25950 | 359 |
| 443 | 20240826 | 124100 | 46096570650 | 26000 | 25950 | 26000 | 25950 | 378 |
| 444 | 20240826 | 124000 | 46086758850 | 25950 | 25950 | 25950 | 25950 | 1522 |
| 445 | 20240826 | 123900 | 46047262950 | 25950 | 25950 | 26000 | 25950 | 983 |
| 446 | 20240826 | 123800 | 46021743950 | 25950 | 26000 | 26000 | 25950 | 1056 |
| 447 | 20240826 | 123700 | 45994322900 | 26000 | 26050 | 26050 | 26000 | 2839 |
| 448 | 20240826 | 123600 | 45920490450 | 26100 | 26050 | 26100 | 26000 | 1315 |
| 449 | 20240826 | 123500 | 45886221050 | 26100 | 26050 | 26100 | 26050 | 283 |
| 450 | 20240826 | 123400 | 45878846750 | 26000 | 25950 | 26050 | 25950 | 4135 |
| 451 | 20240826 | 123300 | 45771365050 | 25950 | 25950 | 25950 | 25950 | 1804 |
| 452 | 20240826 | 123200 | 45724551250 | 25950 | 25950 | 25950 | 25900 | 767 |
| 453 | 20240826 | 123100 | 45704666050 | 25950 | 25900 | 25950 | 25900 | 1577 |
| 454 | 20240826 | 123000 | 45663772150 | 25900 | 25900 | 25950 | 25850 | 1270 |
| 455 | 20240826 | 122900 | 45630883750 | 25850 | 25900 | 25950 | 25850 | 5155 |
| 456 | 20240826 | 122800 | 45497393600 | 25950 | 25950 | 25950 | 25900 | 2445 |
| 457 | 20240826 | 122700 | 45433970300 | 26000 | 25950 | 26000 | 25950 | 476 |
| 458 | 20240826 | 122600 | 45421612250 | 25950 | 26000 | 26000 | 25950 | 1392 |
| 459 | 20240826 | 122500 | 45385489650 | 26000 | 25950 | 26000 | 25950 | 732 |
| 460 | 20240826 | 122400 | 45366474900 | 26000 | 26000 | 26000 | 25950 | 616 |
| 461 | 20240826 | 122300 | 45350464600 | 25950 | 26000 | 26000 | 25950 | 382 |
| 462 | 20240826 | 122200 | 45340535250 | 25950 | 25950 | 26000 | 25950 | 343 |
| 463 | 20240826 | 122100 | 45331633400 | 25950 | 26050 | 26050 | 25950 | 1847 |
| 464 | 20240826 | 122000 | 45283646200 | 26000 | 26050 | 26050 | 26000 | 5625 |
| 465 | 20240826 | 121900 | 45137313750 | 26050 | 26050 | 26100 | 26050 | 1652 |
| 466 | 20240826 | 121800 | 45094278850 | 26050 | 26050 | 26100 | 26050 | 229 |
| 467 | 20240826 | 121700 | 45088312850 | 26050 | 26000 | 26100 | 25950 | 2353 |
| 468 | 20240826 | 121600 | 45027061350 | 26050 | 26050 | 26050 | 25950 | 1558 |
| 469 | 20240826 | 121500 | 44986543650 | 26050 | 26000 | 26050 | 25950 | 622 |
| 470 | 20240826 | 121400 | 44970367850 | 26000 | 26000 | 26050 | 25950 | 2729 |
| 471 | 20240826 | 121300 | 44899452100 | 26000 | 26000 | 26000 | 25950 | 536 |
| 472 | 20240826 | 121200 | 44885534150 | 26000 | 26000 | 26000 | 25950 | 253 |
| 473 | 20240826 | 121100 | 44878962150 | 26050 | 26000 | 26050 | 25950 | 2051 |
| 474 | 20240826 | 121000 | 44825654900 | 26050 | 26050 | 26050 | 26000 | 1018 |
| 475 | 20240826 | 120900 | 44799164250 | 26050 | 26050 | 26050 | 26000 | 1694 |
| 476 | 20240826 | 120800 | 44755105050 | 26050 | 26050 | 26050 | 26000 | 1784 |
| 477 | 20240826 | 120700 | 44708701900 | 26050 | 26050 | 26050 | 26050 | 580 |
| 478 | 20240826 | 120600 | 44693592900 | 26000 | 26050 | 26100 | 26000 | 638 |
| 479 | 20240826 | 120500 | 44676991700 | 26050 | 26000 | 26050 | 25950 | 2658 |
| 480 | 20240826 | 120400 | 44607836150 | 25950 | 25900 | 26000 | 25900 | 805 |
| 481 | 20240826 | 120300 | 44586946950 | 25900 | 25950 | 25950 | 25850 | 6779 |
| 482 | 20240826 | 120200 | 44411224100 | 26000 | 25950 | 26000 | 25900 | 777 |
| 483 | 20240826 | 120100 | 44391063050 | 25950 | 26000 | 26000 | 25950 | 1356 |
| 484 | 20240826 | 120000 | 44355874700 | 25950 | 25950 | 26000 | 25900 | 2737 |
| 485 | 20240826 | 115900 | 44284864100 | 25950 | 26000 | 26000 | 25950 | 2583 |
| 486 | 20240826 | 115800 | 44217782650 | 26000 | 26050 | 26050 | 26000 | 932 |
| 487 | 20240826 | 115700 | 44193550600 | 26000 | 26050 | 26050 | 26000 | 994 |
| 488 | 20240826 | 115600 | 44167700950 | 26000 | 26000 | 26050 | 26000 | 4283 |
| 489 | 20240826 | 115500 | 44056328250 | 26000 | 26050 | 26050 | 26000 | 556 |
| 490 | 20240826 | 115400 | 44041853750 | 26000 | 26000 | 26050 | 26000 | 2948 |
| 491 | 20240826 | 115300 | 43965205050 | 25950 | 26100 | 26100 | 25950 | 3103 |
| 492 | 20240826 | 115200 | 43884452000 | 26050 | 26100 | 26100 | 26050 | 3937 |
| 493 | 20240826 | 115100 | 43781855400 | 26100 | 26100 | 26150 | 26000 | 3945 |
| 494 | 20240826 | 115000 | 43679063900 | 26100 | 26100 | 26100 | 26050 | 689 |
| 495 | 20240826 | 114900 | 43661083650 | 26150 | 26150 | 26150 | 26100 | 1319 |
| 496 | 20240826 | 114800 | 43626629550 | 26100 | 26100 | 26150 | 26050 | 774 |
| 497 | 20240826 | 114700 | 43606429900 | 26050 | 26100 | 26150 | 26050 | 1009 |
| 498 | 20240826 | 114600 | 43580095900 | 26100 | 26100 | 26100 | 26050 | 1507 |
| 499 | 20240826 | 114500 | 43540764850 | 26100 | 26100 | 26150 | 26050 | 1390 |
| 500 | 20240826 | 114400 | 43504486600 | 26150 | 26050 | 26150 | 26050 | 1237 |
| 501 | 20240826 | 114300 | 43472214450 | 26050 | 25950 | 26150 | 25900 | 8350 |
| 502 | 20240826 | 114200 | 43255087300 | 25950 | 26000 | 26050 | 25950 | 7468 |
| 503 | 20240826 | 114100 | 43061014600 | 26000 | 26100 | 26100 | 26000 | 4991 |
| 504 | 20240826 | 114000 | 42931062900 | 26100 | 26100 | 26150 | 26050 | 1062 |
| 505 | 20240826 | 113900 | 42903352450 | 26100 | 26200 | 26200 | 26100 | 1964 |
| 506 | 20240826 | 113800 | 42851969700 | 26200 | 26150 | 26250 | 26150 | 906 |
| 507 | 20240826 | 113700 | 42828246350 | 26200 | 26150 | 26200 | 26150 | 1601 |
| 508 | 20240826 | 113600 | 42786362050 | 26150 | 26100 | 26150 | 26100 | 1283 |
| 509 | 20240826 | 113500 | 42752846000 | 26100 | 26100 | 26150 | 26050 | 2177 |
| 510 | 20240826 | 113400 | 42696117400 | 26050 | 26100 | 26150 | 26050 | 2048 |
| 511 | 20240826 | 113300 | 42642754500 | 26100 | 26050 | 26100 | 26050 | 2980 |
| 512 | 20240826 | 113200 | 42565086900 | 26050 | 26050 | 26100 | 26050 | 1656 |
| 513 | 20240826 | 113100 | 42521889550 | 26150 | 26200 | 26200 | 26050 | 13537 |
| 514 | 20240826 | 113000 | 42168484650 | 26150 | 26200 | 26200 | 26150 | 3112 |
| 515 | 20240826 | 112900 | 42086995950 | 26200 | 26200 | 26250 | 26200 | 906 |
| 516 | 20240826 | 112800 | 42063258650 | 26250 | 26300 | 26300 | 26200 | 1494 |
| 517 | 20240826 | 112700 | 42024042900 | 26300 | 26300 | 26300 | 26250 | 268 |
| 518 | 20240826 | 112600 | 42017001750 | 26300 | 26250 | 26300 | 26250 | 1076 |
| 519 | 20240826 | 112500 | 41988751800 | 26300 | 26300 | 26350 | 26250 | 870 |
| 520 | 20240826 | 112400 | 41965875100 | 26300 | 26250 | 26300 | 26200 | 2258 |
| 521 | 20240826 | 112300 | 41906561100 | 26250 | 26300 | 26300 | 26250 | 1419 |
| 522 | 20240826 | 112200 | 41869305800 | 26300 | 26250 | 26300 | 26250 | 415 |
| 523 | 20240826 | 112100 | 41858408800 | 26300 | 26350 | 26400 | 26250 | 4535 |
| 524 | 20240826 | 112000 | 41738840150 | 26350 | 26350 | 26400 | 26300 | 1596 |
| 525 | 20240826 | 111900 | 41696785950 | 26350 | 26400 | 26400 | 26350 | 3785 |
| 526 | 20240826 | 111800 | 41596924150 | 26400 | 26500 | 26500 | 26400 | 8165 |
| 527 | 20240826 | 111700 | 41381040650 | 26500 | 26450 | 26500 | 26450 | 1368 |
| 528 | 20240826 | 111600 | 41344792700 | 26500 | 26450 | 26500 | 26400 | 4727 |
| 529 | 20240826 | 111500 | 41219609700 | 26450 | 26400 | 26450 | 26400 | 3141 |
| 530 | 20240826 | 111400 | 41136647300 | 26450 | 26400 | 26450 | 26400 | 1361 |
| 531 | 20240826 | 111300 | 41100708350 | 26400 | 26400 | 26450 | 26400 | 1325 |
| 532 | 20240826 | 111200 | 41065726800 | 26400 | 26350 | 26450 | 26350 | 2033 |
| 533 | 20240826 | 111100 | 41012095500 | 26350 | 26300 | 26350 | 26250 | 1499 |
| 534 | 20240826 | 111000 | 40972635300 | 26300 | 26250 | 26300 | 26200 | 1328 |
| 535 | 20240826 | 110900 | 40937787250 | 26200 | 26200 | 26250 | 26200 | 1113 |
| 536 | 20240826 | 110800 | 40908602950 | 26200 | 26250 | 26250 | 26200 | 1282 |
| 537 | 20240826 | 110700 | 40874961700 | 26250 | 26150 | 26250 | 26150 | 2923 |
| 538 | 20240826 | 110600 | 40798313250 | 26150 | 26200 | 26250 | 26150 | 3557 |
| 539 | 20240826 | 110500 | 40705196700 | 26200 | 26250 | 26300 | 26200 | 7667 |
| 540 | 20240826 | 110400 | 40504111250 | 26250 | 26350 | 26400 | 26250 | 7963 |
| 541 | 20240826 | 110300 | 40294524850 | 26350 | 26400 | 26400 | 26350 | 1374 |
| 542 | 20240826 | 110200 | 40258273000 | 26400 | 26400 | 26450 | 26400 | 1276 |
| 543 | 20240826 | 110100 | 40224586150 | 26400 | 26400 | 26400 | 26350 | 1329 |
| 544 | 20240826 | 110000 | 40189531850 | 26400 | 26450 | 26450 | 26350 | 1856 |
| 545 | 20240826 | 105900 | 40140510200 | 26450 | 26400 | 26450 | 26350 | 2542 |
| 546 | 20240826 | 105800 | 40073356700 | 26450 | 26450 | 26500 | 26350 | 2862 |
| 547 | 20240826 | 105700 | 39997714500 | 26400 | 26400 | 26450 | 26400 | 1562 |
| 548 | 20240826 | 105600 | 39956477200 | 26400 | 26400 | 26450 | 26400 | 3505 |
| 549 | 20240826 | 105500 | 39863938100 | 26400 | 26400 | 26450 | 26350 | 3252 |
| 550 | 20240826 | 105400 | 39778072450 | 26450 | 26400 | 26450 | 26400 | 5558 |
| 551 | 20240826 | 105300 | 39631332950 | 26400 | 26400 | 26450 | 26350 | 3279 |
| 552 | 20240826 | 105200 | 39544780550 | 26400 | 26350 | 26400 | 26350 | 1490 |
| 553 | 20240826 | 105100 | 39505478700 | 26400 | 26450 | 26450 | 26350 | 2817 |
| 554 | 20240826 | 105000 | 39431117050 | 26450 | 26400 | 26500 | 26350 | 4438 |
| 555 | 20240826 | 104900 | 39313860650 | 26450 | 26450 | 26500 | 26400 | 2613 |
| 556 | 20240826 | 104800 | 39244771850 | 26450 | 26400 | 26550 | 26350 | 5411 |
| 557 | 20240826 | 104700 | 39101711400 | 26350 | 26400 | 26400 | 26350 | 4010 |
| 558 | 20240826 | 104600 | 38996010850 | 26450 | 26500 | 26500 | 26400 | 4335 |
| 559 | 20240826 | 104500 | 38881509900 | 26500 | 26500 | 26500 | 26450 | 3111 |
| 560 | 20240826 | 104400 | 38799204000 | 26450 | 26550 | 26550 | 26450 | 1187 |
| 561 | 20240826 | 104300 | 38767762300 | 26500 | 26450 | 26550 | 26450 | 10291 |
| 562 | 20240826 | 104200 | 38495468900 | 26450 | 26400 | 26500 | 26350 | 4645 |
| 563 | 20240826 | 104100 | 38372685300 | 26400 | 26400 | 26500 | 26400 | 17020 |
| 564 | 20240826 | 104000 | 37922885450 | 26400 | 26500 | 26500 | 26400 | 8141 |
| 565 | 20240826 | 103900 | 37707575900 | 26500 | 26550 | 26600 | 26500 | 10107 |
| 566 | 20240826 | 103800 | 37439537800 | 26600 | 26550 | 26650 | 26550 | 5447 |
| 567 | 20240826 | 103700 | 37294653550 | 26600 | 26650 | 26700 | 26550 | 9967 |
| 568 | 20240826 | 103600 | 37029351650 | 26650 | 26650 | 26650 | 26600 | 3111 |
| 569 | 20240826 | 103500 | 36946452450 | 26650 | 26700 | 26700 | 26650 | 3028 |
| 570 | 20240826 | 103400 | 36865743200 | 26650 | 26650 | 26700 | 26650 | 1429 |
| 571 | 20240826 | 103300 | 36827643400 | 26650 | 26650 | 26700 | 26650 | 2872 |
| 572 | 20240826 | 103200 | 36750995050 | 26700 | 26700 | 26700 | 26650 | 4680 |
| 573 | 20240826 | 103100 | 36626213800 | 26700 | 26650 | 26750 | 26650 | 4579 |
| 574 | 20240826 | 103000 | 36503929100 | 26650 | 26750 | 26750 | 26650 | 6199 |
| 575 | 20240826 | 102900 | 36338492850 | 26750 | 26650 | 26800 | 26600 | 8371 |
| 576 | 20240826 | 102800 | 36114824100 | 26650 | 26550 | 26650 | 26550 | 1904 |
| 577 | 20240826 | 102700 | 36064223150 | 26600 | 26700 | 26750 | 26550 | 7042 |
| 578 | 20240826 | 102600 | 35876561800 | 26700 | 26700 | 26700 | 26650 | 1229 |
| 579 | 20240826 | 102500 | 35843784100 | 26650 | 26650 | 26700 | 26550 | 6029 |
| 580 | 20240826 | 102400 | 35683379400 | 26600 | 26700 | 26700 | 26600 | 4912 |
| 581 | 20240826 | 102300 | 35552448800 | 26700 | 26600 | 26750 | 26550 | 6021 |
| 582 | 20240826 | 102200 | 35391884200 | 26600 | 26550 | 26650 | 26500 | 3642 |
| 583 | 20240826 | 102100 | 35295217900 | 26500 | 26850 | 26850 | 26500 | 12101 |
| 584 | 20240826 | 102000 | 34972255950 | 26750 | 26600 | 26850 | 26450 | 24770 |
| 585 | 20240826 | 101900 | 34312564700 | 26550 | 26650 | 26650 | 26550 | 11702 |
| 586 | 20240826 | 101800 | 34001163200 | 26650 | 26750 | 26750 | 26600 | 15159 |
| 587 | 20240826 | 101700 | 33596296050 | 26750 | 26700 | 26750 | 26600 | 17665 |
| 588 | 20240826 | 101600 | 33124873150 | 26700 | 26700 | 26800 | 26700 | 4043 |
| 589 | 20240826 | 101500 | 33016728800 | 26750 | 26700 | 26800 | 26600 | 13792 |
| 590 | 20240826 | 101400 | 32648634800 | 26750 | 26850 | 26850 | 26750 | 11934 |
| 591 | 20240826 | 101300 | 32328953950 | 26850 | 26800 | 26850 | 26750 | 19426 |
| 592 | 20240826 | 101200 | 31807798100 | 26800 | 26700 | 26800 | 26650 | 5914 |
| 593 | 20240826 | 101100 | 31649677050 | 26700 | 26750 | 26750 | 26650 | 6816 |
| 594 | 20240826 | 101000 | 31467696000 | 26750 | 26550 | 26850 | 26500 | 18093 |
| 595 | 20240826 | 100900 | 30984588050 | 26550 | 26600 | 26700 | 26550 | 16737 |
| 596 | 20240826 | 100800 | 30538916800 | 26600 | 26800 | 26800 | 26600 | 13106 |
| 597 | 20240826 | 100700 | 30189158600 | 26800 | 26800 | 26950 | 26750 | 59184 |
| 598 | 20240826 | 100600 | 28598662750 | 26800 | 26700 | 26800 | 26500 | 37787 |
| 599 | 20240826 | 100500 | 27592037050 | 26650 | 26650 | 26850 | 26600 | 58663 |
| 600 | 20240826 | 100400 | 26023966300 | 26700 | 26350 | 26850 | 26350 | 40867 |
| 601 | 20240826 | 100300 | 24938551000 | 26350 | 26250 | 26400 | 26250 | 15466 |
| 602 | 20240826 | 100200 | 24531075550 | 26250 | 26300 | 26300 | 26200 | 6468 |
| 603 | 20240826 | 100100 | 24361307550 | 26250 | 26200 | 26300 | 26200 | 2997 |
| 604 | 20240826 | 100000 | 24282652100 | 26200 | 26200 | 26200 | 26150 | 2514 |
| 605 | 20240826 | 095900 | 24216857850 | 26150 | 26150 | 26200 | 26150 | 2353 |
| 606 | 20240826 | 095800 | 24155300700 | 26100 | 26150 | 26150 | 26100 | 2597 |
| 607 | 20240826 | 095700 | 24087448300 | 26150 | 26100 | 26150 | 26050 | 3978 |
| 608 | 20240826 | 095600 | 23983563100 | 26100 | 26050 | 26100 | 26050 | 2265 |
| 609 | 20240826 | 095500 | 23924454450 | 26100 | 26100 | 26100 | 26100 | 2307 |
| 610 | 20240826 | 095400 | 23864241750 | 26100 | 26050 | 26150 | 26050 | 1236 |
| 611 | 20240826 | 095300 | 23831985050 | 26100 | 26050 | 26150 | 26050 | 3363 |
| 612 | 20240826 | 095200 | 23744297650 | 26050 | 26150 | 26250 | 26050 | 5294 |
| 613 | 20240826 | 095100 | 23605953950 | 26250 | 26250 | 26350 | 26200 | 20494 |
| 614 | 20240826 | 095000 | 23067915750 | 26250 | 26150 | 26250 | 26150 | 8780 |
| 615 | 20240826 | 094900 | 22837856650 | 26150 | 26200 | 26200 | 26100 | 3983 |
| 616 | 20240826 | 094800 | 22733696550 | 26150 | 26200 | 26200 | 26100 | 3288 |
| 617 | 20240826 | 094700 | 22647671750 | 26200 | 26050 | 26200 | 26050 | 8652 |
| 618 | 20240826 | 094600 | 22421720450 | 26050 | 26050 | 26050 | 25900 | 8529 |
| 619 | 20240826 | 094500 | 22199945600 | 26050 | 26050 | 26100 | 26050 | 5066 |
| 620 | 20240826 | 094400 | 22067935750 | 26100 | 26100 | 26150 | 26050 | 12013 |
| 621 | 20240826 | 094300 | 21754144650 | 26100 | 26050 | 26150 | 26000 | 9573 |
| 622 | 20240826 | 094200 | 21504452950 | 26050 | 25950 | 26050 | 25950 | 2470 |
| 623 | 20240826 | 094100 | 21440200600 | 25950 | 26000 | 26050 | 25900 | 15213 |
| 624 | 20240826 | 094000 | 21044916000 | 26000 | 25900 | 26000 | 25850 | 13687 |
| 625 | 20240826 | 093900 | 20689672400 | 25950 | 25900 | 25950 | 25750 | 11040 |
| 626 | 20240826 | 093800 | 20404164850 | 25850 | 25750 | 25900 | 25750 | 14792 |
| 627 | 20240826 | 093700 | 20022276750 | 25750 | 25700 | 25750 | 25650 | 11300 |
| 628 | 20240826 | 093600 | 19731749250 | 25700 | 25450 | 25750 | 25450 | 11137 |
| 629 | 20240826 | 093500 | 19446728650 | 25500 | 25350 | 25500 | 25350 | 11722 |
| 630 | 20240826 | 093400 | 19148556350 | 25400 | 25500 | 25500 | 25300 | 24084 |
| 631 | 20240826 | 093300 | 18536978900 | 25500 | 25500 | 25550 | 25450 | 10814 |
| 632 | 20240826 | 093200 | 18261219600 | 25500 | 25500 | 25550 | 25400 | 28297 |
| 633 | 20240826 | 093100 | 17540305750 | 25500 | 25500 | 25550 | 25450 | 15650 |
| 634 | 20240826 | 093000 | 17141379050 | 25500 | 25550 | 25600 | 25350 | 41904 |
| 635 | 20240826 | 092900 | 16074037700 | 25550 | 25700 | 25700 | 25550 | 16693 |
| 636 | 20240826 | 092800 | 15646717550 | 25700 | 25750 | 25750 | 25650 | 13496 |
| 637 | 20240826 | 092700 | 15300139200 | 25700 | 25650 | 25750 | 25650 | 10780 |
| 638 | 20240826 | 092600 | 15022961900 | 25650 | 25650 | 25700 | 25600 | 6462 |
| 639 | 20240826 | 092500 | 14857170550 | 25650 | 25700 | 25750 | 25650 | 7453 |
| 640 | 20240826 | 092400 | 14665720850 | 25700 | 25700 | 25750 | 25600 | 19272 |
| 641 | 20240826 | 092300 | 14171315350 | 25700 | 25700 | 25750 | 25650 | 6648 |
| 642 | 20240826 | 092200 | 14000545250 | 25750 | 25700 | 25750 | 25650 | 7707 |
| 643 | 20240826 | 092100 | 13802535700 | 25700 | 25750 | 25800 | 25600 | 20100 |
| 644 | 20240826 | 092000 | 13286535400 | 25800 | 25800 | 25850 | 25700 | 15847 |
| 645 | 20240826 | 091900 | 12877817400 | 25700 | 25800 | 25850 | 25650 | 19164 |
| 646 | 20240826 | 091800 | 12384885900 | 25800 | 25800 | 25850 | 25750 | 8982 |
| 647 | 20240826 | 091700 | 12153198250 | 25800 | 25850 | 25950 | 25750 | 6692 |
| 648 | 20240826 | 091600 | 11980433500 | 25850 | 26050 | 26050 | 25850 | 6386 |
| 649 | 20240826 | 091500 | 11814704800 | 26000 | 25850 | 26050 | 25850 | 8239 |
| 650 | 20240826 | 091400 | 11601265650 | 25850 | 25950 | 26000 | 25850 | 6915 |
| 651 | 20240826 | 091300 | 11422136650 | 25900 | 26000 | 26100 | 25900 | 8296 |
| 652 | 20240826 | 091200 | 11206314500 | 26000 | 26350 | 26400 | 26000 | 24465 |
| 653 | 20240826 | 091100 | 10564286750 | 26350 | 26000 | 26350 | 25950 | 29806 |
| 654 | 20240826 | 091000 | 9783960050 | 26000 | 25800 | 26100 | 25750 | 25412 |
| 655 | 20240826 | 090900 | 9125168000 | 25750 | 25800 | 25850 | 25700 | 10267 |
| 656 | 20240826 | 090800 | 8860572350 | 25750 | 25900 | 25900 | 25750 | 10153 |
| 657 | 20240826 | 090700 | 8598371500 | 25900 | 26000 | 26000 | 25800 | 13731 |
| 658 | 20240826 | 090600 | 8242738050 | 25900 | 25800 | 25950 | 25700 | 19025 |
| 659 | 20240826 | 090500 | 7751522950 | 25800 | 25900 | 25950 | 25750 | 28914 |
| 660 | 20240826 | 090400 | 7003320450 | 25850 | 25750 | 25900 | 25550 | 54333 |
| 661 | 20240826 | 090300 | 5606546300 | 25700 | 26150 | 26150 | 25700 | 69075 |
| 662 | 20240826 | 090200 | 3817576250 | 26150 | 26150 | 26250 | 26050 | 35693 |
| 663 | 20240826 | 090100 | 2885395950 | 26200 | 26500 | 26550 | 26100 | 45751 |
| 664 | 20240826 | 090000 | 1683977250 | 26500 | 26350 | 26550 | 26300 | 61504 |