32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 3 | 20230711 | 194800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20230711 | 194700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20230711 | 194600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20230711 | 194500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20230711 | 194400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20230711 | 194300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20230711 | 194200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20230711 | 194100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20230711 | 194000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20230711 | 193900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20230711 | 193800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20230711 | 193700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20230711 | 193600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20230711 | 193500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20230711 | 193400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20230711 | 193300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20230711 | 193200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20230711 | 193100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20230711 | 193000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20230711 | 192900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20230711 | 192800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20230711 | 192700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20230711 | 192600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20230711 | 192500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20230711 | 192400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20230711 | 192300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20230711 | 192200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20230711 | 192100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20230711 | 192000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20230711 | 191900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 33 | 20230711 | 191800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20230711 | 191700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20230711 | 191600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20230711 | 191500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20230711 | 191400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20230711 | 191300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20230711 | 191200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20230711 | 191100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20230711 | 191000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20230711 | 190900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20230711 | 190800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20230711 | 190700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20230711 | 190600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20230711 | 190500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20230711 | 190400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20230711 | 190300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20230711 | 190200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20230711 | 190100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20230711 | 190000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20230711 | 185900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20230711 | 185800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20230711 | 185700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20230711 | 185600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20230711 | 185500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20230711 | 185400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20230711 | 185300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20230711 | 185200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20230711 | 185100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20230711 | 185000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20230711 | 184900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 63 | 20230711 | 184800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20230711 | 184700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20230711 | 184600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20230711 | 184500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20230711 | 184400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20230711 | 184300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20230711 | 184200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20230711 | 184100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20230711 | 184000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20230711 | 183900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20230711 | 183800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20230711 | 183700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20230711 | 183600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20230711 | 183500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20230711 | 183400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20230711 | 183300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20230711 | 183200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20230711 | 183100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20230711 | 183000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20230711 | 182900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20230711 | 182800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20230711 | 182700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20230711 | 182600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20230711 | 182500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20230711 | 182400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20230711 | 182300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20230711 | 182200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20230711 | 182100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20230711 | 182000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20230711 | 181900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 93 | 20230711 | 181800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20230711 | 181700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20230711 | 181600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20230711 | 181500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20230711 | 181400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20230711 | 181300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20230711 | 181200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20230711 | 181100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20230711 | 181000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20230711 | 180900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20230711 | 180800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20230711 | 180700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20230711 | 180600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20230711 | 180500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20230711 | 180400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20230711 | 180300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20230711 | 180200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20230711 | 180100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20230711 | 180000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20230711 | 175900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20230711 | 175800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20230711 | 175700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20230711 | 175600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20230711 | 175500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20230711 | 175400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20230711 | 175300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20230711 | 175200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20230711 | 175100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20230711 | 175000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20230711 | 174900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 123 | 20230711 | 174800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20230711 | 174700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20230711 | 174600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20230711 | 174500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20230711 | 174400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20230711 | 174300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20230711 | 174200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20230711 | 174100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20230711 | 174000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20230711 | 173900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20230711 | 173800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20230711 | 173700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20230711 | 173600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20230711 | 173500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20230711 | 173400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20230711 | 173300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20230711 | 173200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20230711 | 173100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20230711 | 173000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20230711 | 172900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20230711 | 172800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20230711 | 172700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20230711 | 172600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20230711 | 172500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20230711 | 172400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20230711 | 172300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20230711 | 172200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20230711 | 172100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20230711 | 172000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20230711 | 171900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 153 | 20230711 | 171800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20230711 | 171700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20230711 | 171600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20230711 | 171500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20230711 | 171400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20230711 | 171300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20230711 | 171200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20230711 | 171100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20230711 | 171000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20230711 | 170900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20230711 | 170800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20230711 | 170700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20230711 | 170600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20230711 | 170500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20230711 | 170400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20230711 | 170300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20230711 | 170200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20230711 | 170100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20230711 | 170000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20230711 | 165900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20230711 | 165800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20230711 | 165700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20230711 | 165600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20230711 | 165500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20230711 | 165400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20230711 | 165300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20230711 | 165200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20230711 | 165100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20230711 | 165000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20230711 | 164900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 183 | 20230711 | 164800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20230711 | 164700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20230711 | 164600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20230711 | 164500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20230711 | 164400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20230711 | 164300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20230711 | 164200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20230711 | 164100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20230711 | 164000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20230711 | 163900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20230711 | 163800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20230711 | 163700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20230711 | 163600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20230711 | 163500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20230711 | 163400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20230711 | 163300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20230711 | 163200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20230711 | 163100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20230711 | 163000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20230711 | 162900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20230711 | 162800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20230711 | 162700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20230711 | 162600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20230711 | 162500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20230711 | 162400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20230711 | 162300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20230711 | 162200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20230711 | 162100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20230711 | 162000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20230711 | 161900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 213 | 20230711 | 161800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20230711 | 161700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20230711 | 161600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20230711 | 161500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20230711 | 161400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20230711 | 161300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20230711 | 161200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20230711 | 161100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20230711 | 161000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20230711 | 160900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20230711 | 160800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20230711 | 160700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20230711 | 160600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20230711 | 160500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20230711 | 160400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20230711 | 160300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20230711 | 160200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20230711 | 160100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20230711 | 160000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20230711 | 155900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20230711 | 155800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20230711 | 155700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20230711 | 155600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20230711 | 155500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20230711 | 155400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20230711 | 155300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20230711 | 155200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20230711 | 155100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20230711 | 155000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20230711 | 154900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 243 | 20230711 | 154800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20230711 | 154700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20230711 | 154600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20230711 | 154500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20230711 | 154400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20230711 | 154300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20230711 | 154200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20230711 | 154100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20230711 | 154000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20230711 | 153900 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20230711 | 153800 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20230711 | 153700 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20230711 | 153600 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20230711 | 153500 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20230711 | 153400 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20230711 | 153300 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20230711 | 153200 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20230711 | 153100 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20230711 | 153000 | 2166876956 | 1765 | 1765 | 1765 | 1765 | 20970 |
| 262 | 20230711 | 152900 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20230711 | 152800 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20230711 | 152700 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20230711 | 152600 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20230711 | 152500 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 267 | 20230711 | 152400 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 268 | 20230711 | 152300 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 269 | 20230711 | 152200 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 270 | 20230711 | 152100 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 271 | 20230711 | 152000 | 2129864906 | 1765 | 1765 | 1765 | 1765 | 0 |
| 272 | 20230711 | 151900 | 2129864906 | 1765 | 1765 | 1765 | 1764 | 2823 |
| 273 | 20230711 | 151800 | 2124882821 | 1765 | 1765 | 1765 | 1764 | 2148 |
| 274 | 20230711 | 151700 | 2121092213 | 1765 | 1765 | 1766 | 1765 | 3038 |
| 275 | 20230711 | 151600 | 2115730140 | 1765 | 1766 | 1766 | 1765 | 855 |
| 276 | 20230711 | 151500 | 2114220920 | 1765 | 1766 | 1766 | 1764 | 1027 |
| 277 | 20230711 | 151400 | 2112408270 | 1764 | 1766 | 1766 | 1764 | 8714 |
| 278 | 20230711 | 151300 | 2097025299 | 1767 | 1767 | 1767 | 1765 | 9546 |
| 279 | 20230711 | 151200 | 2080166565 | 1767 | 1765 | 1767 | 1765 | 2701 |
| 280 | 20230711 | 151100 | 2075396876 | 1764 | 1765 | 1765 | 1764 | 917 |
| 281 | 20230711 | 151000 | 2073778911 | 1766 | 1765 | 1766 | 1764 | 1344 |
| 282 | 20230711 | 150900 | 2071406880 | 1765 | 1765 | 1765 | 1765 | 960 |
| 283 | 20230711 | 150800 | 2069712480 | 1765 | 1762 | 1765 | 1762 | 2341 |
| 284 | 20230711 | 150700 | 2065582874 | 1761 | 1759 | 1762 | 1758 | 1773 |
| 285 | 20230711 | 150600 | 2062463382 | 1761 | 1761 | 1761 | 1758 | 1031 |
| 286 | 20230711 | 150500 | 2060650658 | 1761 | 1760 | 1761 | 1760 | 1448 |
| 287 | 20230711 | 150400 | 2058102166 | 1760 | 1758 | 1760 | 1758 | 613 |
| 288 | 20230711 | 150300 | 2057024376 | 1759 | 1758 | 1759 | 1758 | 805 |
| 289 | 20230711 | 150200 | 2055608571 | 1758 | 1759 | 1759 | 1758 | 59 |
| 290 | 20230711 | 150100 | 2055504800 | 1759 | 1759 | 1759 | 1758 | 44 |
| 291 | 20230711 | 150000 | 2055427405 | 1759 | 1757 | 1759 | 1757 | 1114 |
| 292 | 20230711 | 145900 | 2053469474 | 1757 | 1754 | 1758 | 1754 | 8855 |
| 293 | 20230711 | 145800 | 2037916510 | 1753 | 1753 | 1753 | 1753 | 810 |
| 294 | 20230711 | 145700 | 2036496580 | 1752 | 1752 | 1753 | 1752 | 2168 |
| 295 | 20230711 | 145600 | 2032696976 | 1752 | 1753 | 1753 | 1752 | 33 |
| 296 | 20230711 | 145500 | 2032639128 | 1752 | 1751 | 1752 | 1751 | 788 |
| 297 | 20230711 | 145400 | 2031258707 | 1752 | 1752 | 1752 | 1752 | 120 |
| 298 | 20230711 | 145300 | 2031048467 | 1750 | 1749 | 1750 | 1749 | 530 |
| 299 | 20230711 | 145200 | 2030121117 | 1750 | 1750 | 1750 | 1750 | 4194 |
| 300 | 20230711 | 145100 | 2022781617 | 1750 | 1750 | 1753 | 1749 | 1675 |
| 301 | 20230711 | 145000 | 2019849750 | 1749 | 1746 | 1749 | 1746 | 514 |
| 302 | 20230711 | 144900 | 2018951126 | 1745 | 1743 | 1745 | 1743 | 11175 |
| 303 | 20230711 | 144800 | 1999455846 | 1743 | 1742 | 1743 | 1742 | 55 |
| 304 | 20230711 | 144700 | 1999359991 | 1741 | 1740 | 1741 | 1740 | 2650 |
| 305 | 20230711 | 144600 | 1994748491 | 1740 | 1741 | 1741 | 1740 | 300 |
| 306 | 20230711 | 144500 | 1994226391 | 1741 | 1740 | 1741 | 1740 | 2058 |
| 307 | 20230711 | 144400 | 1990645469 | 1740 | 1739 | 1740 | 1739 | 609 |
| 308 | 20230711 | 144300 | 1989586417 | 1739 | 1739 | 1739 | 1739 | 200 |
| 309 | 20230711 | 144200 | 1989238617 | 1739 | 1740 | 1740 | 1739 | 5248 |
| 310 | 20230711 | 144100 | 1980112284 | 1740 | 1740 | 1740 | 1739 | 668 |
| 311 | 20230711 | 144000 | 1978950626 | 1739 | 1739 | 1739 | 1739 | 1091 |
| 312 | 20230711 | 143900 | 1977053377 | 1740 | 1740 | 1740 | 1740 | 712 |
| 313 | 20230711 | 143800 | 1975814497 | 1741 | 1741 | 1741 | 1741 | 18 |
| 314 | 20230711 | 143700 | 1975783159 | 1741 | 1741 | 1741 | 1741 | 17 |
| 315 | 20230711 | 143600 | 1975753562 | 1740 | 1741 | 1741 | 1740 | 61 |
| 316 | 20230711 | 143500 | 1975647411 | 1740 | 1739 | 1741 | 1739 | 5456 |
| 317 | 20230711 | 143400 | 1966149574 | 1741 | 1740 | 1741 | 1740 | 324 |
| 318 | 20230711 | 143300 | 1965585805 | 1740 | 1739 | 1740 | 1736 | 4513 |
| 319 | 20230711 | 143200 | 1957739689 | 1740 | 1740 | 1740 | 1740 | 0 |
| 320 | 20230711 | 143100 | 1957739689 | 1740 | 1740 | 1740 | 1740 | 0 |
| 321 | 20230711 | 143000 | 1957739689 | 1740 | 1741 | 1741 | 1740 | 508 |
| 322 | 20230711 | 142900 | 1956855459 | 1741 | 1737 | 1741 | 1737 | 894 |
| 323 | 20230711 | 142800 | 1955300840 | 1739 | 1739 | 1739 | 1737 | 317 |
| 324 | 20230711 | 142700 | 1954750099 | 1739 | 1739 | 1739 | 1737 | 681 |
| 325 | 20230711 | 142600 | 1953565968 | 1737 | 1737 | 1737 | 1737 | 700 |
| 326 | 20230711 | 142500 | 1952350068 | 1739 | 1738 | 1739 | 1737 | 2423 |
| 327 | 20230711 | 142400 | 1948139667 | 1738 | 1738 | 1738 | 1738 | 3 |
| 328 | 20230711 | 142300 | 1948134453 | 1738 | 1737 | 1738 | 1737 | 5115 |
| 329 | 20230711 | 142200 | 1939249697 | 1737 | 1736 | 1737 | 1736 | 65 |
| 330 | 20230711 | 142100 | 1939136851 | 1736 | 1734 | 1736 | 1734 | 1417 |
| 331 | 20230711 | 142000 | 1936679751 | 1734 | 1734 | 1734 | 1731 | 5138 |
| 332 | 20230711 | 141900 | 1927782895 | 1734 | 1734 | 1734 | 1734 | 38 |
| 333 | 20230711 | 141800 | 1927717003 | 1734 | 1734 | 1734 | 1732 | 168 |
| 334 | 20230711 | 141700 | 1927425991 | 1732 | 1732 | 1733 | 1731 | 2110 |
| 335 | 20230711 | 141600 | 1923771976 | 1732 | 1733 | 1733 | 1731 | 3287 |
| 336 | 20230711 | 141500 | 1918079792 | 1732 | 1732 | 1732 | 1732 | 22 |
| 337 | 20230711 | 141400 | 1918041688 | 1734 | 1734 | 1734 | 1732 | 6665 |
| 338 | 20230711 | 141300 | 1906492893 | 1734 | 1734 | 1735 | 1734 | 496 |
| 339 | 20230711 | 141200 | 1905632819 | 1734 | 1736 | 1736 | 1733 | 7283 |
| 340 | 20230711 | 141100 | 1893003945 | 1734 | 1735 | 1735 | 1734 | 12492 |
| 341 | 20230711 | 141000 | 1871330326 | 1735 | 1735 | 1735 | 1734 | 228 |
| 342 | 20230711 | 140900 | 1870934823 | 1735 | 1735 | 1735 | 1735 | 2253 |
| 343 | 20230711 | 140800 | 1867025868 | 1735 | 1736 | 1736 | 1735 | 2724 |
| 344 | 20230711 | 140700 | 1862299532 | 1736 | 1735 | 1736 | 1735 | 1758 |
| 345 | 20230711 | 140600 | 1859248832 | 1736 | 1736 | 1736 | 1736 | 250 |
| 346 | 20230711 | 140500 | 1858814832 | 1736 | 1736 | 1736 | 1736 | 7419 |
| 347 | 20230711 | 140400 | 1845935448 | 1736 | 1736 | 1736 | 1736 | 1765 |
| 348 | 20230711 | 140300 | 1842871408 | 1736 | 1737 | 1737 | 1736 | 168 |
| 349 | 20230711 | 140200 | 1842579682 | 1737 | 1737 | 1737 | 1737 | 213 |
| 350 | 20230711 | 140100 | 1842209701 | 1736 | 1735 | 1737 | 1735 | 1816 |
| 351 | 20230711 | 140000 | 1839056781 | 1737 | 1735 | 1737 | 1735 | 2101 |
| 352 | 20230711 | 135900 | 1835411444 | 1735 | 1736 | 1736 | 1735 | 2563 |
| 353 | 20230711 | 135800 | 1830963128 | 1736 | 1738 | 1738 | 1736 | 1914 |
| 354 | 20230711 | 135700 | 1827638806 | 1738 | 1738 | 1738 | 1738 | 1496 |
| 355 | 20230711 | 135600 | 1825038758 | 1737 | 1737 | 1737 | 1737 | 7110 |
| 356 | 20230711 | 135500 | 1812688688 | 1737 | 1738 | 1738 | 1737 | 1975 |
| 357 | 20230711 | 135400 | 1809256820 | 1738 | 1739 | 1739 | 1738 | 41 |
| 358 | 20230711 | 135300 | 1809185552 | 1740 | 1742 | 1742 | 1740 | 2539 |
| 359 | 20230711 | 135200 | 1804766432 | 1742 | 1742 | 1742 | 1742 | 65 |
| 360 | 20230711 | 135100 | 1804653202 | 1743 | 1743 | 1743 | 1742 | 414 |
| 361 | 20230711 | 135000 | 1803931603 | 1743 | 1742 | 1743 | 1742 | 201 |
| 362 | 20230711 | 134900 | 1803581400 | 1741 | 1741 | 1741 | 1741 | 496 |
| 363 | 20230711 | 134800 | 1802717864 | 1741 | 1739 | 1741 | 1738 | 510 |
| 364 | 20230711 | 134700 | 1801831474 | 1740 | 1740 | 1741 | 1740 | 830 |
| 365 | 20230711 | 134600 | 1800387273 | 1740 | 1740 | 1742 | 1740 | 130 |
| 366 | 20230711 | 134500 | 1800160855 | 1742 | 1741 | 1742 | 1740 | 3711 |
| 367 | 20230711 | 134400 | 1793700241 | 1742 | 1742 | 1742 | 1741 | 562 |
| 368 | 20230711 | 134300 | 1792721498 | 1742 | 1743 | 1743 | 1741 | 107 |
| 369 | 20230711 | 134200 | 1792535203 | 1742 | 1744 | 1744 | 1741 | 1896 |
| 370 | 20230711 | 134100 | 1789233317 | 1744 | 1744 | 1745 | 1743 | 1042 |
| 371 | 20230711 | 134000 | 1787416455 | 1743 | 1741 | 1745 | 1741 | 2068 |
| 372 | 20230711 | 133900 | 1783812334 | 1742 | 1742 | 1743 | 1742 | 296 |
| 373 | 20230711 | 133800 | 1783296486 | 1742 | 1739 | 1742 | 1739 | 890 |
| 374 | 20230711 | 133700 | 1781747859 | 1739 | 1739 | 1740 | 1739 | 2537 |
| 375 | 20230711 | 133600 | 1777335622 | 1739 | 1737 | 1739 | 1737 | 758 |
| 376 | 20230711 | 133500 | 1776017530 | 1736 | 1736 | 1736 | 1736 | 187 |
| 377 | 20230711 | 133400 | 1775692898 | 1736 | 1736 | 1736 | 1736 | 313 |
| 378 | 20230711 | 133300 | 1775149530 | 1736 | 1736 | 1736 | 1736 | 699 |
| 379 | 20230711 | 133200 | 1773936066 | 1736 | 1735 | 1736 | 1735 | 113 |
| 380 | 20230711 | 133100 | 1773740010 | 1732 | 1735 | 1735 | 1732 | 1075 |
| 381 | 20230711 | 133000 | 1771878107 | 1732 | 1733 | 1735 | 1732 | 10500 |
| 382 | 20230711 | 132900 | 1753687328 | 1735 | 1735 | 1735 | 1735 | 10 |
| 383 | 20230711 | 132800 | 1753669978 | 1733 | 1734 | 1735 | 1733 | 2644 |
| 384 | 20230711 | 132700 | 1749085468 | 1732 | 1732 | 1733 | 1732 | 4068 |
| 385 | 20230711 | 132600 | 1742038692 | 1732 | 1732 | 1732 | 1731 | 1011 |
| 386 | 20230711 | 132500 | 1740287650 | 1731 | 1732 | 1732 | 1731 | 2746 |
| 387 | 20230711 | 132400 | 1735531588 | 1732 | 1733 | 1733 | 1732 | 1298 |
| 388 | 20230711 | 132300 | 1733282164 | 1733 | 1734 | 1734 | 1732 | 3045 |
| 389 | 20230711 | 132200 | 1728006608 | 1734 | 1738 | 1738 | 1734 | 13632 |
| 390 | 20230711 | 132100 | 1704340670 | 1738 | 1738 | 1738 | 1738 | 4527 |
| 391 | 20230711 | 132000 | 1696472744 | 1737 | 1738 | 1738 | 1737 | 739 |
| 392 | 20230711 | 131900 | 1695188921 | 1738 | 1738 | 1738 | 1738 | 281 |
| 393 | 20230711 | 131800 | 1694700543 | 1737 | 1737 | 1737 | 1736 | 4184 |
| 394 | 20230711 | 131700 | 1687435803 | 1737 | 1737 | 1737 | 1737 | 1135 |
| 395 | 20230711 | 131600 | 1685464308 | 1737 | 1737 | 1737 | 1737 | 600 |
| 396 | 20230711 | 131500 | 1684422108 | 1737 | 1737 | 1738 | 1737 | 128 |
| 397 | 20230711 | 131400 | 1684199764 | 1737 | 1737 | 1737 | 1737 | 590 |
| 398 | 20230711 | 131300 | 1683174934 | 1737 | 1738 | 1738 | 1736 | 1056 |
| 399 | 20230711 | 131200 | 1681339800 | 1737 | 1738 | 1738 | 1737 | 275 |
| 400 | 20230711 | 131100 | 1680861950 | 1738 | 1737 | 1738 | 1737 | 1516 |
| 401 | 20230711 | 131000 | 1678228151 | 1736 | 1737 | 1737 | 1731 | 2021 |
| 402 | 20230711 | 130900 | 1674724694 | 1738 | 1738 | 1738 | 1730 | 10131 |
| 403 | 20230711 | 130800 | 1657176893 | 1736 | 1736 | 1738 | 1736 | 3330 |
| 404 | 20230711 | 130700 | 1651395366 | 1735 | 1735 | 1735 | 1735 | 169 |
| 405 | 20230711 | 130600 | 1651102151 | 1732 | 1732 | 1732 | 1731 | 2495 |
| 406 | 20230711 | 130500 | 1646781836 | 1731 | 1732 | 1735 | 1730 | 9602 |
| 407 | 20230711 | 130400 | 1630149755 | 1732 | 1733 | 1733 | 1732 | 3349 |
| 408 | 20230711 | 130300 | 1624347206 | 1733 | 1732 | 1733 | 1732 | 2863 |
| 409 | 20230711 | 130200 | 1619388279 | 1732 | 1732 | 1732 | 1731 | 1259 |
| 410 | 20230711 | 130100 | 1617208443 | 1731 | 1731 | 1732 | 1731 | 3220 |
| 411 | 20230711 | 130000 | 1611633500 | 1732 | 1730 | 1732 | 1730 | 471 |
| 412 | 20230711 | 125900 | 1610818580 | 1730 | 1731 | 1731 | 1730 | 6506 |
| 413 | 20230711 | 125800 | 1599560716 | 1731 | 1731 | 1732 | 1730 | 1939 |
| 414 | 20230711 | 125700 | 1596205338 | 1731 | 1733 | 1733 | 1730 | 6863 |
| 415 | 20230711 | 125600 | 1584325536 | 1733 | 1733 | 1736 | 1733 | 4533 |
| 416 | 20230711 | 125500 | 1576468514 | 1733 | 1735 | 1735 | 1733 | 2643 |
| 417 | 20230711 | 125400 | 1571886785 | 1735 | 1738 | 1738 | 1735 | 11780 |
| 418 | 20230711 | 125300 | 1551447858 | 1735 | 1739 | 1740 | 1735 | 9360 |
| 419 | 20230711 | 125200 | 1535183923 | 1739 | 1740 | 1740 | 1739 | 1995 |
| 420 | 20230711 | 125100 | 1531714463 | 1740 | 1741 | 1741 | 1739 | 4562 |
| 421 | 20230711 | 125000 | 1523776048 | 1741 | 1742 | 1742 | 1741 | 3719 |
| 422 | 20230711 | 124900 | 1517301068 | 1741 | 1743 | 1743 | 1741 | 7638 |
| 423 | 20230711 | 124800 | 1503995402 | 1743 | 1745 | 1745 | 1743 | 1843 |
| 424 | 20230711 | 124700 | 1500781517 | 1745 | 1746 | 1746 | 1745 | 8143 |
| 425 | 20230711 | 124600 | 1486570016 | 1746 | 1747 | 1747 | 1746 | 3184 |
| 426 | 20230711 | 124500 | 1481008129 | 1747 | 1751 | 1751 | 1746 | 32668 |
| 427 | 20230711 | 124400 | 1423843485 | 1752 | 1752 | 1753 | 1752 | 6536 |
| 428 | 20230711 | 124300 | 1412391913 | 1753 | 1753 | 1753 | 1753 | 21862 |
| 429 | 20230711 | 124200 | 1374067827 | 1753 | 1755 | 1755 | 1753 | 8035 |
| 430 | 20230711 | 124100 | 1359977981 | 1754 | 1754 | 1754 | 1754 | 1540 |
| 431 | 20230711 | 124000 | 1357276821 | 1753 | 1754 | 1754 | 1753 | 177 |
| 432 | 20230711 | 123900 | 1356966437 | 1753 | 1755 | 1755 | 1753 | 13045 |
| 433 | 20230711 | 123800 | 1334084085 | 1755 | 1755 | 1755 | 1755 | 499 |
| 434 | 20230711 | 123700 | 1333208340 | 1755 | 1756 | 1756 | 1755 | 1138 |
| 435 | 20230711 | 123600 | 1331210050 | 1756 | 1756 | 1756 | 1756 | 22 |
| 436 | 20230711 | 123500 | 1331171418 | 1755 | 1756 | 1756 | 1754 | 80 |
| 437 | 20230711 | 123400 | 1331030978 | 1754 | 1755 | 1756 | 1754 | 811 |
| 438 | 20230711 | 123300 | 1329607425 | 1755 | 1755 | 1755 | 1755 | 4773 |
| 439 | 20230711 | 123200 | 1321230810 | 1755 | 1755 | 1756 | 1755 | 7000 |
| 440 | 20230711 | 123100 | 1308945805 | 1756 | 1756 | 1756 | 1756 | 247 |
| 441 | 20230711 | 123000 | 1308512073 | 1755 | 1756 | 1756 | 1755 | 2361 |
| 442 | 20230711 | 122900 | 1304366790 | 1756 | 1756 | 1756 | 1756 | 658 |
| 443 | 20230711 | 122800 | 1303211342 | 1757 | 1755 | 1757 | 1755 | 63 |
| 444 | 20230711 | 122700 | 1303100775 | 1755 | 1758 | 1758 | 1755 | 5524 |
| 445 | 20230711 | 122600 | 1293406152 | 1755 | 1757 | 1757 | 1754 | 1507 |
| 446 | 20230711 | 122500 | 1290759413 | 1754 | 1754 | 1754 | 1754 | 499 |
| 447 | 20230711 | 122400 | 1289884167 | 1754 | 1754 | 1755 | 1754 | 1393 |
| 448 | 20230711 | 122300 | 1287440834 | 1754 | 1760 | 1760 | 1754 | 5576 |
| 449 | 20230711 | 122200 | 1277650386 | 1762 | 1764 | 1764 | 1762 | 11 |
| 450 | 20230711 | 122100 | 1277631002 | 1758 | 1758 | 1764 | 1757 | 1986 |
| 451 | 20230711 | 122000 | 1274140492 | 1759 | 1763 | 1764 | 1758 | 32159 |
| 452 | 20230711 | 121900 | 1217521195 | 1765 | 1764 | 1765 | 1763 | 1881 |
| 453 | 20230711 | 121800 | 1214204950 | 1764 | 1763 | 1764 | 1763 | 501 |
| 454 | 20230711 | 121700 | 1213321686 | 1763 | 1763 | 1763 | 1763 | 1345 |
| 455 | 20230711 | 121600 | 1210950451 | 1763 | 1763 | 1764 | 1763 | 6974 |
| 456 | 20230711 | 121500 | 1198655268 | 1763 | 1763 | 1763 | 1763 | 1 |
| 457 | 20230711 | 121400 | 1198653505 | 1763 | 1763 | 1763 | 1763 | 14 |
| 458 | 20230711 | 121300 | 1198628823 | 1763 | 1764 | 1764 | 1763 | 6164 |
| 459 | 20230711 | 121200 | 1187757272 | 1764 | 1764 | 1764 | 1764 | 460 |
| 460 | 20230711 | 121100 | 1186945832 | 1764 | 1764 | 1764 | 1764 | 1 |
| 461 | 20230711 | 121000 | 1186944068 | 1764 | 1764 | 1764 | 1764 | 1162 |
| 462 | 20230711 | 120900 | 1184894300 | 1764 | 1765 | 1765 | 1764 | 2342 |
| 463 | 20230711 | 120800 | 1180762676 | 1765 | 1765 | 1765 | 1765 | 85 |
| 464 | 20230711 | 120700 | 1180612651 | 1765 | 1765 | 1765 | 1765 | 1020 |
| 465 | 20230711 | 120600 | 1178812351 | 1766 | 1766 | 1766 | 1765 | 666 |
| 466 | 20230711 | 120500 | 1177636412 | 1766 | 1766 | 1766 | 1764 | 100 |
| 467 | 20230711 | 120400 | 1177460008 | 1764 | 1765 | 1765 | 1764 | 765 |
| 468 | 20230711 | 120300 | 1176109848 | 1765 | 1765 | 1765 | 1765 | 14 |
| 469 | 20230711 | 120200 | 1176085138 | 1766 | 1766 | 1766 | 1765 | 3225 |
| 470 | 20230711 | 120100 | 1170390501 | 1766 | 1765 | 1766 | 1764 | 2015 |
| 471 | 20230711 | 120000 | 1166835427 | 1765 | 1765 | 1765 | 1764 | 753 |
| 472 | 20230711 | 115900 | 1165506385 | 1765 | 1765 | 1765 | 1765 | 1 |
| 473 | 20230711 | 115800 | 1165504620 | 1765 | 1765 | 1765 | 1765 | 432 |
| 474 | 20230711 | 115700 | 1164742140 | 1765 | 1765 | 1765 | 1765 | 178 |
| 475 | 20230711 | 115600 | 1164427970 | 1764 | 1767 | 1767 | 1764 | 1832 |
| 476 | 20230711 | 115500 | 1161195942 | 1767 | 1767 | 1767 | 1767 | 0 |
| 477 | 20230711 | 115400 | 1161195942 | 1767 | 1765 | 1767 | 1764 | 1047 |
| 478 | 20230711 | 115300 | 1159348227 | 1766 | 1766 | 1766 | 1766 | 13 |
| 479 | 20230711 | 115200 | 1159325269 | 1765 | 1766 | 1766 | 1765 | 2874 |
| 480 | 20230711 | 115100 | 1154250548 | 1766 | 1766 | 1766 | 1766 | 5 |
| 481 | 20230711 | 115000 | 1154241718 | 1767 | 1766 | 1767 | 1766 | 2676 |
| 482 | 20230711 | 114900 | 1149515901 | 1766 | 1766 | 1767 | 1766 | 717 |
| 483 | 20230711 | 114800 | 1148249674 | 1767 | 1767 | 1767 | 1767 | 100 |
| 484 | 20230711 | 114700 | 1148072974 | 1767 | 1767 | 1767 | 1767 | 0 |
| 485 | 20230711 | 114600 | 1148072974 | 1767 | 1767 | 1767 | 1767 | 302 |
| 486 | 20230711 | 114500 | 1147539340 | 1767 | 1767 | 1767 | 1765 | 7200 |
| 487 | 20230711 | 114400 | 1134821720 | 1767 | 1767 | 1767 | 1767 | 30 |
| 488 | 20230711 | 114300 | 1134768710 | 1767 | 1768 | 1768 | 1767 | 2355 |
| 489 | 20230711 | 114200 | 1130607365 | 1768 | 1767 | 1768 | 1767 | 1920 |
| 490 | 20230711 | 114100 | 1127214680 | 1767 | 1767 | 1767 | 1767 | 150 |
| 491 | 20230711 | 114000 | 1126949630 | 1767 | 1767 | 1767 | 1767 | 14 |
| 492 | 20230711 | 113900 | 1126924892 | 1768 | 1768 | 1768 | 1768 | 705 |
| 493 | 20230711 | 113800 | 1125678452 | 1769 | 1769 | 1769 | 1768 | 22 |
| 494 | 20230711 | 113700 | 1125639554 | 1769 | 1767 | 1769 | 1767 | 804 |
| 495 | 20230711 | 113600 | 1124218184 | 1767 | 1769 | 1769 | 1767 | 330 |
| 496 | 20230711 | 113500 | 1123634974 | 1769 | 1769 | 1769 | 1769 | 0 |
| 497 | 20230711 | 113400 | 1123634974 | 1769 | 1769 | 1769 | 1769 | 30 |
| 498 | 20230711 | 113300 | 1123581904 | 1769 | 1769 | 1769 | 1769 | 30 |
| 499 | 20230711 | 113200 | 1123528834 | 1769 | 1768 | 1769 | 1767 | 579 |
| 500 | 20230711 | 113100 | 1122505537 | 1769 | 1769 | 1769 | 1769 | 0 |
| 501 | 20230711 | 113000 | 1122505537 | 1769 | 1768 | 1769 | 1767 | 959 |
| 502 | 20230711 | 112900 | 1120810524 | 1770 | 1768 | 1770 | 1768 | 2642 |
| 503 | 20230711 | 112800 | 1116138917 | 1768 | 1768 | 1768 | 1768 | 48 |
| 504 | 20230711 | 112700 | 1116054053 | 1767 | 1767 | 1767 | 1767 | 314 |
| 505 | 20230711 | 112600 | 1115499215 | 1767 | 1766 | 1767 | 1766 | 871 |
| 506 | 20230711 | 112500 | 1113960928 | 1766 | 1766 | 1766 | 1766 | 80 |
| 507 | 20230711 | 112400 | 1113819648 | 1766 | 1767 | 1767 | 1766 | 748 |
| 508 | 20230711 | 112300 | 1112498480 | 1768 | 1768 | 1768 | 1768 | 5 |
| 509 | 20230711 | 112200 | 1112489640 | 1768 | 1766 | 1768 | 1766 | 16 |
| 510 | 20230711 | 112100 | 1112461368 | 1767 | 1768 | 1768 | 1767 | 82 |
| 511 | 20230711 | 112000 | 1112316442 | 1768 | 1768 | 1768 | 1766 | 123 |
| 512 | 20230711 | 111900 | 1112099084 | 1765 | 1767 | 1767 | 1765 | 2000 |
| 513 | 20230711 | 111800 | 1108567875 | 1769 | 1767 | 1769 | 1767 | 1038 |
| 514 | 20230711 | 111700 | 1106733727 | 1767 | 1765 | 1767 | 1765 | 403 |
| 515 | 20230711 | 111600 | 1106022428 | 1767 | 1767 | 1767 | 1767 | 0 |
| 516 | 20230711 | 111500 | 1106022428 | 1767 | 1767 | 1767 | 1766 | 13 |
| 517 | 20230711 | 111400 | 1105999458 | 1767 | 1765 | 1767 | 1765 | 1344 |
| 518 | 20230711 | 111300 | 1103627094 | 1766 | 1767 | 1767 | 1766 | 555 |
| 519 | 20230711 | 111200 | 1102646909 | 1767 | 1767 | 1767 | 1767 | 165 |
| 520 | 20230711 | 111100 | 1102355354 | 1767 | 1767 | 1767 | 1766 | 158 |
| 521 | 20230711 | 111000 | 1102076175 | 1767 | 1767 | 1767 | 1767 | 270 |
| 522 | 20230711 | 110900 | 1101599085 | 1767 | 1767 | 1767 | 1767 | 110 |
| 523 | 20230711 | 110800 | 1101404715 | 1767 | 1767 | 1767 | 1767 | 1 |
| 524 | 20230711 | 110700 | 1101402948 | 1766 | 1765 | 1766 | 1765 | 1605 |
| 525 | 20230711 | 110600 | 1098568618 | 1766 | 1766 | 1766 | 1765 | 2025 |
| 526 | 20230711 | 110500 | 1094994353 | 1766 | 1765 | 1766 | 1765 | 996 |
| 527 | 20230711 | 110400 | 1093236412 | 1766 | 1766 | 1766 | 1766 | 100 |
| 528 | 20230711 | 110300 | 1093059812 | 1766 | 1766 | 1766 | 1765 | 1012 |
| 529 | 20230711 | 110200 | 1091273620 | 1765 | 1765 | 1766 | 1765 | 895 |
| 530 | 20230711 | 110100 | 1089693944 | 1766 | 1766 | 1766 | 1765 | 343 |
| 531 | 20230711 | 110000 | 1089088538 | 1765 | 1765 | 1765 | 1764 | 5183 |
| 532 | 20230711 | 105900 | 1079942902 | 1766 | 1766 | 1767 | 1765 | 3760 |
| 533 | 20230711 | 105800 | 1073305324 | 1766 | 1768 | 1768 | 1766 | 1409 |
| 534 | 20230711 | 105700 | 1070815413 | 1767 | 1768 | 1769 | 1767 | 912 |
| 535 | 20230711 | 105600 | 1069203269 | 1768 | 1768 | 1768 | 1768 | 300 |
| 536 | 20230711 | 105500 | 1068672869 | 1768 | 1769 | 1769 | 1767 | 1014 |
| 537 | 20230711 | 105400 | 1066880687 | 1769 | 1770 | 1770 | 1769 | 1242 |
| 538 | 20230711 | 105300 | 1064682859 | 1770 | 1770 | 1770 | 1770 | 35 |
| 539 | 20230711 | 105200 | 1064620909 | 1770 | 1766 | 1771 | 1766 | 665 |
| 540 | 20230711 | 105100 | 1063444462 | 1770 | 1765 | 1770 | 1765 | 5841 |
| 541 | 20230711 | 105000 | 1053134267 | 1765 | 1764 | 1766 | 1763 | 8500 |
| 542 | 20230711 | 104900 | 1038140594 | 1764 | 1765 | 1765 | 1764 | 1932 |
| 543 | 20230711 | 104800 | 1034731963 | 1764 | 1764 | 1764 | 1764 | 99 |
| 544 | 20230711 | 104700 | 1034557327 | 1765 | 1767 | 1767 | 1765 | 16279 |
| 545 | 20230711 | 104600 | 1005820288 | 1768 | 1767 | 1768 | 1767 | 516 |
| 546 | 20230711 | 104500 | 1004908006 | 1767 | 1767 | 1767 | 1767 | 300 |
| 547 | 20230711 | 104400 | 1004377906 | 1767 | 1767 | 1767 | 1767 | 50 |
| 548 | 20230711 | 104300 | 1004289556 | 1768 | 1768 | 1768 | 1768 | 11 |
| 549 | 20230711 | 104200 | 1004270108 | 1768 | 1770 | 1770 | 1767 | 2583 |
| 550 | 20230711 | 104100 | 999704405 | 1771 | 1771 | 1771 | 1770 | 503 |
| 551 | 20230711 | 104000 | 998814002 | 1770 | 1770 | 1770 | 1770 | 1965 |
| 552 | 20230711 | 103900 | 995335952 | 1770 | 1770 | 1771 | 1770 | 4632 |
| 553 | 20230711 | 103800 | 987136252 | 1771 | 1770 | 1771 | 1770 | 829 |
| 554 | 20230711 | 103700 | 985668518 | 1770 | 1770 | 1771 | 1770 | 2251 |
| 555 | 20230711 | 103600 | 981684247 | 1770 | 1768 | 1770 | 1767 | 7231 |
| 556 | 20230711 | 103500 | 968899363 | 1769 | 1769 | 1769 | 1768 | 518 |
| 557 | 20230711 | 103400 | 967983238 | 1769 | 1769 | 1770 | 1769 | 719 |
| 558 | 20230711 | 103300 | 966711319 | 1770 | 1770 | 1770 | 1770 | 1301 |
| 559 | 20230711 | 103200 | 964408549 | 1769 | 1769 | 1769 | 1769 | 300 |
| 560 | 20230711 | 103100 | 963877849 | 1770 | 1770 | 1770 | 1770 | 252 |
| 561 | 20230711 | 103000 | 963431809 | 1770 | 1770 | 1770 | 1770 | 51 |
| 562 | 20230711 | 102900 | 963341539 | 1770 | 1770 | 1770 | 1769 | 868 |
| 563 | 20230711 | 102800 | 961805180 | 1769 | 1769 | 1769 | 1769 | 0 |
| 564 | 20230711 | 102700 | 961805180 | 1769 | 1767 | 1769 | 1767 | 700 |
| 565 | 20230711 | 102600 | 960567680 | 1767 | 1768 | 1768 | 1767 | 3587 |
| 566 | 20230711 | 102500 | 954227999 | 1768 | 1768 | 1768 | 1768 | 203 |
| 567 | 20230711 | 102400 | 953869095 | 1768 | 1768 | 1768 | 1768 | 1263 |
| 568 | 20230711 | 102300 | 951636111 | 1768 | 1769 | 1769 | 1768 | 460 |
| 569 | 20230711 | 102200 | 950822521 | 1769 | 1767 | 1769 | 1766 | 7894 |
| 570 | 20230711 | 102100 | 936866852 | 1768 | 1766 | 1768 | 1766 | 1035 |
| 571 | 20230711 | 102000 | 935038407 | 1767 | 1767 | 1767 | 1767 | 21 |
| 572 | 20230711 | 101900 | 935001300 | 1767 | 1768 | 1768 | 1767 | 2643 |
| 573 | 20230711 | 101800 | 930329239 | 1768 | 1769 | 1769 | 1768 | 742 |
| 574 | 20230711 | 101700 | 929016883 | 1768 | 1765 | 1768 | 1765 | 820 |
| 575 | 20230711 | 101600 | 927567243 | 1768 | 1768 | 1768 | 1768 | 2 |
| 576 | 20230711 | 101500 | 927563707 | 1765 | 1764 | 1765 | 1764 | 1008 |
| 577 | 20230711 | 101400 | 925785579 | 1764 | 1766 | 1766 | 1764 | 5531 |
| 578 | 20230711 | 101300 | 916024640 | 1766 | 1765 | 1767 | 1765 | 7041 |
| 579 | 20230711 | 101200 | 903595680 | 1766 | 1767 | 1768 | 1766 | 1931 |
| 580 | 20230711 | 101100 | 900185405 | 1766 | 1766 | 1766 | 1766 | 1417 |
| 581 | 20230711 | 101000 | 897682983 | 1766 | 1767 | 1767 | 1765 | 1521 |
| 582 | 20230711 | 100900 | 894996970 | 1766 | 1767 | 1767 | 1766 | 5390 |
| 583 | 20230711 | 100800 | 885476917 | 1766 | 1767 | 1767 | 1766 | 2391 |
| 584 | 20230711 | 100700 | 881252029 | 1767 | 1767 | 1767 | 1767 | 1600 |
| 585 | 20230711 | 100600 | 878424829 | 1767 | 1767 | 1768 | 1767 | 913 |
| 586 | 20230711 | 100500 | 876811385 | 1767 | 1768 | 1768 | 1767 | 4209 |
| 587 | 20230711 | 100400 | 869373926 | 1768 | 1768 | 1768 | 1767 | 1646 |
| 588 | 20230711 | 100300 | 866463801 | 1767 | 1767 | 1768 | 1767 | 1214 |
| 589 | 20230711 | 100200 | 864318584 | 1767 | 1766 | 1767 | 1766 | 685 |
| 590 | 20230711 | 100100 | 863108699 | 1765 | 1766 | 1767 | 1765 | 5884 |
| 591 | 20230711 | 100000 | 852722991 | 1766 | 1768 | 1769 | 1765 | 23475 |
| 592 | 20230711 | 095900 | 811231088 | 1769 | 1770 | 1770 | 1769 | 3924 |
| 593 | 20230711 | 095800 | 804288777 | 1770 | 1770 | 1771 | 1770 | 355 |
| 594 | 20230711 | 095700 | 803660412 | 1770 | 1771 | 1771 | 1770 | 62 |
| 595 | 20230711 | 095600 | 803550620 | 1768 | 1771 | 1771 | 1768 | 13239 |
| 596 | 20230711 | 095500 | 780135727 | 1771 | 1770 | 1771 | 1769 | 1916 |
| 597 | 20230711 | 095400 | 776744407 | 1770 | 1769 | 1770 | 1769 | 1654 |
| 598 | 20230711 | 095300 | 773817300 | 1769 | 1768 | 1770 | 1768 | 1065 |
| 599 | 20230711 | 095200 | 771932758 | 1767 | 1771 | 1771 | 1767 | 9906 |
| 600 | 20230711 | 095100 | 754411425 | 1770 | 1767 | 1770 | 1767 | 17710 |
| 601 | 20230711 | 095000 | 723073144 | 1767 | 1773 | 1773 | 1767 | 37561 |
| 602 | 20230711 | 094900 | 656573817 | 1773 | 1774 | 1774 | 1773 | 2711 |
| 603 | 20230711 | 094800 | 651765904 | 1774 | 1774 | 1774 | 1774 | 5791 |
| 604 | 20230711 | 094700 | 641492670 | 1775 | 1775 | 1775 | 1774 | 364 |
| 605 | 20230711 | 094600 | 640846611 | 1774 | 1777 | 1777 | 1774 | 2105 |
| 606 | 20230711 | 094500 | 637108825 | 1774 | 1778 | 1778 | 1774 | 2825 |
| 607 | 20230711 | 094400 | 632094558 | 1778 | 1774 | 1778 | 1774 | 5077 |
| 608 | 20230711 | 094300 | 623085648 | 1775 | 1776 | 1776 | 1775 | 2212 |
| 609 | 20230711 | 094200 | 619159308 | 1776 | 1774 | 1776 | 1774 | 191 |
| 610 | 20230711 | 094100 | 618820373 | 1773 | 1774 | 1775 | 1773 | 4393 |
| 611 | 20230711 | 094000 | 611028875 | 1774 | 1779 | 1779 | 1771 | 49448 |
| 612 | 20230711 | 093900 | 523277896 | 1780 | 1782 | 1782 | 1780 | 9083 |
| 613 | 20230711 | 093800 | 507110100 | 1782 | 1782 | 1782 | 1780 | 3526 |
| 614 | 20230711 | 093700 | 500832269 | 1780 | 1787 | 1787 | 1779 | 32487 |
| 615 | 20230711 | 093600 | 442937048 | 1788 | 1789 | 1789 | 1787 | 13137 |
| 616 | 20230711 | 093500 | 419449054 | 1789 | 1790 | 1790 | 1789 | 3156 |
| 617 | 20230711 | 093400 | 413802460 | 1792 | 1799 | 1799 | 1790 | 7798 |
| 618 | 20230711 | 093300 | 399830863 | 1799 | 1800 | 1800 | 1798 | 407 |
| 619 | 20230711 | 093200 | 399098970 | 1800 | 1802 | 1802 | 1794 | 4377 |
| 620 | 20230711 | 093100 | 391223989 | 1802 | 1800 | 1803 | 1799 | 8521 |
| 621 | 20230711 | 093000 | 375878769 | 1799 | 1791 | 1799 | 1791 | 5487 |
| 622 | 20230711 | 092900 | 366030985 | 1792 | 1789 | 1792 | 1789 | 9552 |
| 623 | 20230711 | 092800 | 348933985 | 1790 | 1790 | 1790 | 1790 | 4311 |
| 624 | 20230711 | 092700 | 341217295 | 1790 | 1790 | 1790 | 1790 | 2378 |
| 625 | 20230711 | 092600 | 336960675 | 1789 | 1788 | 1789 | 1788 | 2826 |
| 626 | 20230711 | 092500 | 331905465 | 1788 | 1789 | 1789 | 1788 | 1000 |
| 627 | 20230711 | 092400 | 330116661 | 1789 | 1791 | 1791 | 1789 | 2858 |
| 628 | 20230711 | 092300 | 325000792 | 1791 | 1792 | 1792 | 1791 | 1596 |
| 629 | 20230711 | 092200 | 322141848 | 1792 | 1791 | 1792 | 1791 | 933 |
| 630 | 20230711 | 092100 | 320470023 | 1792 | 1791 | 1792 | 1791 | 1021 |
| 631 | 20230711 | 092000 | 318640410 | 1792 | 1790 | 1792 | 1790 | 533 |
| 632 | 20230711 | 091900 | 317686076 | 1789 | 1784 | 1789 | 1784 | 7209 |
| 633 | 20230711 | 091800 | 304796650 | 1784 | 1785 | 1785 | 1784 | 100 |
| 634 | 20230711 | 091700 | 304618174 | 1784 | 1785 | 1785 | 1784 | 8972 |
| 635 | 20230711 | 091600 | 288611946 | 1784 | 1792 | 1792 | 1784 | 7247 |
| 636 | 20230711 | 091500 | 275661998 | 1792 | 1793 | 1794 | 1792 | 1096 |
| 637 | 20230711 | 091400 | 273697712 | 1793 | 1793 | 1793 | 1788 | 22827 |
| 638 | 20230711 | 091300 | 232874140 | 1793 | 1791 | 1793 | 1790 | 7460 |
| 639 | 20230711 | 091200 | 219514145 | 1790 | 1789 | 1790 | 1789 | 1541 |
| 640 | 20230711 | 091100 | 216757256 | 1789 | 1781 | 1792 | 1781 | 4985 |
| 641 | 20230711 | 091000 | 207839624 | 1781 | 1788 | 1788 | 1781 | 7047 |
| 642 | 20230711 | 090900 | 195274973 | 1782 | 1788 | 1793 | 1782 | 12910 |
| 643 | 20230711 | 090800 | 172241358 | 1788 | 1789 | 1798 | 1788 | 8092 |
| 644 | 20230711 | 090700 | 157771703 | 1788 | 1801 | 1801 | 1788 | 20223 |
| 645 | 20230711 | 090600 | 121541372 | 1799 | 1801 | 1803 | 1799 | 2313 |
| 646 | 20230711 | 090500 | 117375938 | 1801 | 1803 | 1803 | 1798 | 5433 |
| 647 | 20230711 | 090400 | 107595059 | 1803 | 1807 | 1812 | 1803 | 9089 |
| 648 | 20230711 | 090300 | 91152274 | 1809 | 1803 | 1809 | 1800 | 9849 |
| 649 | 20230711 | 090200 | 73382039 | 1803 | 1809 | 1809 | 1801 | 6093 |
| 650 | 20230711 | 090100 | 62384572 | 1810 | 1805 | 1810 | 1804 | 16179 |
| 651 | 20230711 | 090000 | 33127794 | 1805 | 1789 | 1805 | 1789 | 18493 |