32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 3 | 20230816 | 194700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20230816 | 194600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20230816 | 194500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20230816 | 194400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20230816 | 194300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20230816 | 194200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20230816 | 194100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20230816 | 194000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20230816 | 193900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20230816 | 193800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20230816 | 193700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20230816 | 193600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20230816 | 193500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20230816 | 193400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20230816 | 193300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20230816 | 193200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20230816 | 193100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20230816 | 193000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20230816 | 192900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20230816 | 192800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20230816 | 192700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20230816 | 192600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20230816 | 192500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20230816 | 192400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20230816 | 192300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20230816 | 192200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20230816 | 192100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20230816 | 192000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20230816 | 191900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20230816 | 191800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 33 | 20230816 | 191700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20230816 | 191600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20230816 | 191500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20230816 | 191400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20230816 | 191300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20230816 | 191200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20230816 | 191100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20230816 | 191000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20230816 | 190900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20230816 | 190800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20230816 | 190700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20230816 | 190600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20230816 | 190500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20230816 | 190400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20230816 | 190300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20230816 | 190200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20230816 | 190100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20230816 | 190000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20230816 | 185900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20230816 | 185800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20230816 | 185700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20230816 | 185600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20230816 | 185500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20230816 | 185400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20230816 | 185300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20230816 | 185200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20230816 | 185100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20230816 | 185000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20230816 | 184900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20230816 | 184800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 63 | 20230816 | 184700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20230816 | 184600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20230816 | 184500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20230816 | 184400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20230816 | 184300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20230816 | 184200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20230816 | 184100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20230816 | 184000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20230816 | 183900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20230816 | 183800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20230816 | 183700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20230816 | 183600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20230816 | 183500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20230816 | 183400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20230816 | 183300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20230816 | 183200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20230816 | 183100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20230816 | 183000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20230816 | 182900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20230816 | 182800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20230816 | 182700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20230816 | 182600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20230816 | 182500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20230816 | 182400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20230816 | 182300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20230816 | 182200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20230816 | 182100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20230816 | 182000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20230816 | 181900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20230816 | 181800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 93 | 20230816 | 181700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20230816 | 181600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20230816 | 181500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20230816 | 181400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20230816 | 181300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20230816 | 181200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20230816 | 181100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20230816 | 181000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20230816 | 180900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20230816 | 180800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20230816 | 180700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20230816 | 180600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20230816 | 180500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20230816 | 180400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20230816 | 180300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20230816 | 180200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20230816 | 180100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20230816 | 180000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20230816 | 175900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20230816 | 175800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20230816 | 175700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20230816 | 175600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20230816 | 175500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20230816 | 175400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20230816 | 175300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20230816 | 175200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20230816 | 175100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20230816 | 175000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20230816 | 174900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20230816 | 174800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 123 | 20230816 | 174700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20230816 | 174600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20230816 | 174500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20230816 | 174400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20230816 | 174300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20230816 | 174200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20230816 | 174100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20230816 | 174000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20230816 | 173900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20230816 | 173800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20230816 | 173700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20230816 | 173600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20230816 | 173500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20230816 | 173400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20230816 | 173300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20230816 | 173200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20230816 | 173100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20230816 | 173000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20230816 | 172900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20230816 | 172800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20230816 | 172700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20230816 | 172600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20230816 | 172500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20230816 | 172400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20230816 | 172300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20230816 | 172200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20230816 | 172100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20230816 | 172000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20230816 | 171900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20230816 | 171800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 153 | 20230816 | 171700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20230816 | 171600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20230816 | 171500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20230816 | 171400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20230816 | 171300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20230816 | 171200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20230816 | 171100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20230816 | 171000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20230816 | 170900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20230816 | 170800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20230816 | 170700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20230816 | 170600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20230816 | 170500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20230816 | 170400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20230816 | 170300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20230816 | 170200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20230816 | 170100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20230816 | 170000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20230816 | 165900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20230816 | 165800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20230816 | 165700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20230816 | 165600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20230816 | 165500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20230816 | 165400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20230816 | 165300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20230816 | 165200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20230816 | 165100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20230816 | 165000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20230816 | 164900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20230816 | 164800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 183 | 20230816 | 164700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20230816 | 164600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20230816 | 164500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20230816 | 164400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20230816 | 164300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20230816 | 164200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20230816 | 164100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20230816 | 164000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20230816 | 163900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20230816 | 163800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20230816 | 163700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20230816 | 163600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20230816 | 163500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20230816 | 163400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20230816 | 163300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20230816 | 163200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20230816 | 163100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20230816 | 163000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20230816 | 162900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20230816 | 162800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20230816 | 162700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20230816 | 162600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20230816 | 162500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20230816 | 162400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20230816 | 162300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20230816 | 162200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20230816 | 162100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20230816 | 162000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20230816 | 161900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20230816 | 161800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 213 | 20230816 | 161700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20230816 | 161600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20230816 | 161500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20230816 | 161400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20230816 | 161300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20230816 | 161200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20230816 | 161100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20230816 | 161000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20230816 | 160900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20230816 | 160800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20230816 | 160700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20230816 | 160600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20230816 | 160500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20230816 | 160400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20230816 | 160300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20230816 | 160200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20230816 | 160100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20230816 | 160000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20230816 | 155900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20230816 | 155800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20230816 | 155700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20230816 | 155600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20230816 | 155500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20230816 | 155400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20230816 | 155300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20230816 | 155200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20230816 | 155100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20230816 | 155000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20230816 | 154900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20230816 | 154800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 243 | 20230816 | 154700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20230816 | 154600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20230816 | 154500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20230816 | 154400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20230816 | 154300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20230816 | 154200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20230816 | 154100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20230816 | 154000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20230816 | 153900 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20230816 | 153800 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20230816 | 153700 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20230816 | 153600 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20230816 | 153500 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 256 | 20230816 | 153400 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 257 | 20230816 | 153300 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 258 | 20230816 | 153200 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20230816 | 153100 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 0 |
| 260 | 20230816 | 153000 | 3144234523 | 1438 | 1438 | 1438 | 1438 | 18597 |
| 261 | 20230816 | 152900 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20230816 | 152800 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20230816 | 152700 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20230816 | 152600 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20230816 | 152500 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20230816 | 152400 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20230816 | 152300 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20230816 | 152200 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20230816 | 152100 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20230816 | 152000 | 3117492037 | 1438 | 1438 | 1438 | 1438 | 0 |
| 271 | 20230816 | 151900 | 3117492037 | 1438 | 1438 | 1439 | 1438 | 24614 |
| 272 | 20230816 | 151800 | 3082082018 | 1438 | 1439 | 1439 | 1437 | 12943 |
| 273 | 20230816 | 151700 | 3063469391 | 1439 | 1441 | 1441 | 1439 | 12006 |
| 274 | 20230816 | 151600 | 3046187898 | 1439 | 1441 | 1441 | 1439 | 10763 |
| 275 | 20230816 | 151500 | 3030689082 | 1441 | 1441 | 1442 | 1441 | 8532 |
| 276 | 20230816 | 151400 | 3018394369 | 1440 | 1440 | 1441 | 1440 | 1746 |
| 277 | 20230816 | 151300 | 3015879042 | 1440 | 1440 | 1440 | 1440 | 2559 |
| 278 | 20230816 | 151200 | 3012194082 | 1440 | 1439 | 1440 | 1438 | 4742 |
| 279 | 20230816 | 151100 | 3005368623 | 1439 | 1439 | 1439 | 1439 | 2223 |
| 280 | 20230816 | 151000 | 3002169726 | 1439 | 1438 | 1439 | 1437 | 4059 |
| 281 | 20230816 | 150900 | 2996332882 | 1438 | 1438 | 1438 | 1437 | 6068 |
| 282 | 20230816 | 150800 | 2987607099 | 1438 | 1439 | 1441 | 1437 | 18423 |
| 283 | 20230816 | 150700 | 2961119266 | 1439 | 1439 | 1440 | 1438 | 2621 |
| 284 | 20230816 | 150600 | 2957347548 | 1439 | 1440 | 1440 | 1439 | 1435 |
| 285 | 20230816 | 150500 | 2955281992 | 1440 | 1441 | 1441 | 1440 | 14405 |
| 286 | 20230816 | 150400 | 2934535117 | 1441 | 1441 | 1442 | 1441 | 2954 |
| 287 | 20230816 | 150300 | 2930278216 | 1441 | 1443 | 1443 | 1441 | 9399 |
| 288 | 20230816 | 150200 | 2916725248 | 1443 | 1444 | 1444 | 1443 | 7713 |
| 289 | 20230816 | 150100 | 2905595350 | 1444 | 1445 | 1445 | 1443 | 5899 |
| 290 | 20230816 | 150000 | 2897081102 | 1445 | 1445 | 1446 | 1445 | 314 |
| 291 | 20230816 | 145900 | 2896627352 | 1445 | 1443 | 1445 | 1443 | 6909 |
| 292 | 20230816 | 145800 | 2886651369 | 1443 | 1444 | 1444 | 1443 | 1181 |
| 293 | 20230816 | 145700 | 2884947175 | 1444 | 1445 | 1445 | 1443 | 28390 |
| 294 | 20230816 | 145600 | 2843936870 | 1445 | 1446 | 1446 | 1445 | 606 |
| 295 | 20230816 | 145500 | 2843060610 | 1446 | 1445 | 1446 | 1445 | 1362 |
| 296 | 20230816 | 145400 | 2841091208 | 1446 | 1446 | 1447 | 1445 | 4188 |
| 297 | 20230816 | 145300 | 2835035420 | 1446 | 1447 | 1447 | 1445 | 11390 |
| 298 | 20230816 | 145200 | 2818570181 | 1447 | 1447 | 1447 | 1447 | 0 |
| 299 | 20230816 | 145100 | 2818570181 | 1447 | 1447 | 1447 | 1447 | 187 |
| 300 | 20230816 | 145000 | 2818299592 | 1447 | 1447 | 1447 | 1446 | 1846 |
| 301 | 20230816 | 144900 | 2815629130 | 1446 | 1446 | 1447 | 1446 | 3824 |
| 302 | 20230816 | 144800 | 2810099576 | 1448 | 1448 | 1448 | 1446 | 1867 |
| 303 | 20230816 | 144700 | 2807397598 | 1448 | 1447 | 1448 | 1447 | 821 |
| 304 | 20230816 | 144600 | 2806209105 | 1448 | 1447 | 1448 | 1447 | 325 |
| 305 | 20230816 | 144500 | 2805738806 | 1446 | 1446 | 1446 | 1446 | 0 |
| 306 | 20230816 | 144400 | 2805738806 | 1446 | 1447 | 1448 | 1446 | 1934 |
| 307 | 20230816 | 144300 | 2802940777 | 1448 | 1448 | 1448 | 1448 | 500 |
| 308 | 20230816 | 144200 | 2802216777 | 1447 | 1447 | 1448 | 1447 | 4172 |
| 309 | 20230816 | 144100 | 2796178815 | 1447 | 1447 | 1447 | 1447 | 0 |
| 310 | 20230816 | 144000 | 2796178815 | 1447 | 1448 | 1449 | 1447 | 6281 |
| 311 | 20230816 | 143900 | 2787087244 | 1449 | 1449 | 1449 | 1448 | 1727 |
| 312 | 20230816 | 143800 | 2784585831 | 1448 | 1449 | 1449 | 1448 | 1902 |
| 313 | 20230816 | 143700 | 2781831333 | 1449 | 1450 | 1450 | 1449 | 537 |
| 314 | 20230816 | 143600 | 2781052920 | 1450 | 1449 | 1450 | 1449 | 2836 |
| 315 | 20230816 | 143500 | 2776942339 | 1449 | 1450 | 1450 | 1449 | 911 |
| 316 | 20230816 | 143400 | 2775622250 | 1450 | 1451 | 1451 | 1450 | 2303 |
| 317 | 20230816 | 143300 | 2772282641 | 1451 | 1453 | 1453 | 1451 | 1639 |
| 318 | 20230816 | 143200 | 2769901374 | 1454 | 1450 | 1454 | 1450 | 2981 |
| 319 | 20230816 | 143100 | 2765577431 | 1450 | 1450 | 1450 | 1449 | 1171 |
| 320 | 20230816 | 143000 | 2763879601 | 1449 | 1449 | 1449 | 1448 | 728 |
| 321 | 20230816 | 142900 | 2762825241 | 1449 | 1448 | 1449 | 1448 | 2144 |
| 322 | 20230816 | 142800 | 2759720585 | 1448 | 1448 | 1450 | 1447 | 5212 |
| 323 | 20230816 | 142700 | 2752172718 | 1448 | 1448 | 1448 | 1448 | 595 |
| 324 | 20230816 | 142600 | 2751311158 | 1448 | 1449 | 1449 | 1448 | 5307 |
| 325 | 20230816 | 142500 | 2743626294 | 1449 | 1449 | 1449 | 1448 | 7384 |
| 326 | 20230816 | 142400 | 2732933991 | 1449 | 1449 | 1449 | 1449 | 259 |
| 327 | 20230816 | 142300 | 2732558700 | 1448 | 1449 | 1450 | 1448 | 5303 |
| 328 | 20230816 | 142200 | 2724874329 | 1449 | 1450 | 1450 | 1449 | 5060 |
| 329 | 20230816 | 142100 | 2717542355 | 1450 | 1450 | 1450 | 1450 | 1419 |
| 330 | 20230816 | 142000 | 2715484805 | 1450 | 1450 | 1451 | 1450 | 2203 |
| 331 | 20230816 | 141900 | 2712290093 | 1450 | 1452 | 1452 | 1450 | 11346 |
| 332 | 20230816 | 141800 | 2695829194 | 1453 | 1453 | 1453 | 1453 | 11 |
| 333 | 20230816 | 141700 | 2695813211 | 1450 | 1450 | 1450 | 1450 | 0 |
| 334 | 20230816 | 141600 | 2695813211 | 1450 | 1454 | 1454 | 1450 | 7597 |
| 335 | 20230816 | 141500 | 2684788920 | 1454 | 1455 | 1455 | 1454 | 78 |
| 336 | 20230816 | 141400 | 2684675431 | 1455 | 1455 | 1455 | 1455 | 138 |
| 337 | 20230816 | 141300 | 2684474641 | 1455 | 1455 | 1455 | 1455 | 0 |
| 338 | 20230816 | 141200 | 2684474641 | 1455 | 1454 | 1455 | 1454 | 398 |
| 339 | 20230816 | 141100 | 2683895701 | 1457 | 1456 | 1457 | 1454 | 4016 |
| 340 | 20230816 | 141000 | 2678049409 | 1457 | 1457 | 1457 | 1457 | 350 |
| 341 | 20230816 | 140900 | 2677539459 | 1457 | 1457 | 1457 | 1457 | 0 |
| 342 | 20230816 | 140800 | 2677539459 | 1457 | 1455 | 1457 | 1455 | 9121 |
| 343 | 20230816 | 140700 | 2664263681 | 1454 | 1454 | 1454 | 1454 | 0 |
| 344 | 20230816 | 140600 | 2664263681 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20230816 | 140500 | 2664263681 | 1454 | 1455 | 1455 | 1454 | 685 |
| 346 | 20230816 | 140400 | 2663267507 | 1455 | 1455 | 1455 | 1455 | 101 |
| 347 | 20230816 | 140300 | 2663120552 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 348 | 20230816 | 140200 | 2661665552 | 1454 | 1454 | 1457 | 1453 | 3775 |
| 349 | 20230816 | 140100 | 2656175400 | 1454 | 1451 | 1457 | 1451 | 8181 |
| 350 | 20230816 | 140000 | 2644293782 | 1451 | 1451 | 1452 | 1450 | 7669 |
| 351 | 20230816 | 135900 | 2633166044 | 1451 | 1451 | 1451 | 1451 | 0 |
| 352 | 20230816 | 135800 | 2633166044 | 1451 | 1451 | 1452 | 1451 | 1192 |
| 353 | 20230816 | 135700 | 2631436228 | 1450 | 1451 | 1451 | 1450 | 2409 |
| 354 | 20230816 | 135600 | 2627942969 | 1451 | 1451 | 1451 | 1451 | 3 |
| 355 | 20230816 | 135500 | 2627938616 | 1451 | 1451 | 1451 | 1451 | 636 |
| 356 | 20230816 | 135400 | 2627015780 | 1451 | 1451 | 1451 | 1451 | 1911 |
| 357 | 20230816 | 135300 | 2624242919 | 1451 | 1450 | 1451 | 1450 | 1807 |
| 358 | 20230816 | 135200 | 2621621762 | 1450 | 1449 | 1450 | 1449 | 2683 |
| 359 | 20230816 | 135100 | 2617731640 | 1449 | 1449 | 1450 | 1449 | 4822 |
| 360 | 20230816 | 135000 | 2610743855 | 1449 | 1450 | 1450 | 1449 | 33363 |
| 361 | 20230816 | 134900 | 2562368886 | 1451 | 1451 | 1451 | 1451 | 5501 |
| 362 | 20230816 | 134800 | 2554386935 | 1450 | 1450 | 1450 | 1450 | 1254 |
| 363 | 20230816 | 134700 | 2552568635 | 1450 | 1451 | 1451 | 1450 | 64716 |
| 364 | 20230816 | 134600 | 2458720940 | 1450 | 1452 | 1452 | 1450 | 25849 |
| 365 | 20230816 | 134500 | 2421222013 | 1452 | 1452 | 1453 | 1452 | 10776 |
| 366 | 20230816 | 134400 | 2405574660 | 1452 | 1453 | 1453 | 1452 | 2709 |
| 367 | 20230816 | 134300 | 2401640059 | 1453 | 1453 | 1453 | 1453 | 1943 |
| 368 | 20230816 | 134200 | 2398816880 | 1452 | 1454 | 1454 | 1452 | 2455 |
| 369 | 20230816 | 134100 | 2395250450 | 1453 | 1452 | 1453 | 1452 | 630 |
| 370 | 20230816 | 134000 | 2394335090 | 1452 | 1452 | 1452 | 1452 | 0 |
| 371 | 20230816 | 133900 | 2394335090 | 1452 | 1453 | 1453 | 1452 | 1193 |
| 372 | 20230816 | 133800 | 2392602354 | 1452 | 1452 | 1453 | 1452 | 2886 |
| 373 | 20230816 | 133700 | 2388410831 | 1452 | 1454 | 1454 | 1452 | 5380 |
| 374 | 20230816 | 133600 | 2380592000 | 1454 | 1455 | 1455 | 1454 | 100 |
| 375 | 20230816 | 133500 | 2380446539 | 1455 | 1455 | 1455 | 1455 | 238 |
| 376 | 20230816 | 133400 | 2380100249 | 1455 | 1454 | 1455 | 1454 | 1001 |
| 377 | 20230816 | 133300 | 2378643873 | 1454 | 1454 | 1454 | 1454 | 1091 |
| 378 | 20230816 | 133200 | 2377057559 | 1454 | 1454 | 1454 | 1454 | 6304 |
| 379 | 20230816 | 133100 | 2367891543 | 1454 | 1455 | 1455 | 1454 | 51 |
| 380 | 20230816 | 133000 | 2367817388 | 1454 | 1456 | 1456 | 1454 | 5474 |
| 381 | 20230816 | 132900 | 2359850386 | 1456 | 1456 | 1456 | 1456 | 2840 |
| 382 | 20230816 | 132800 | 2355715346 | 1456 | 1454 | 1457 | 1454 | 3506 |
| 383 | 20230816 | 132700 | 2350616835 | 1454 | 1454 | 1454 | 1454 | 20 |
| 384 | 20230816 | 132600 | 2350587755 | 1454 | 1454 | 1454 | 1454 | 9044 |
| 385 | 20230816 | 132500 | 2337437779 | 1453 | 1453 | 1453 | 1453 | 743 |
| 386 | 20230816 | 132400 | 2336358200 | 1453 | 1452 | 1453 | 1452 | 853 |
| 387 | 20230816 | 132300 | 2335119144 | 1452 | 1452 | 1453 | 1452 | 1248 |
| 388 | 20230816 | 132200 | 2333306998 | 1454 | 1453 | 1454 | 1452 | 9854 |
| 389 | 20230816 | 132100 | 2318994167 | 1453 | 1455 | 1455 | 1453 | 2040 |
| 390 | 20230816 | 132000 | 2316029906 | 1454 | 1454 | 1454 | 1454 | 3541 |
| 391 | 20230816 | 131900 | 2310881292 | 1455 | 1455 | 1456 | 1455 | 5351 |
| 392 | 20230816 | 131800 | 2303095371 | 1456 | 1457 | 1457 | 1456 | 6980 |
| 393 | 20230816 | 131700 | 2292928936 | 1457 | 1457 | 1457 | 1457 | 56 |
| 394 | 20230816 | 131600 | 2292847344 | 1456 | 1456 | 1457 | 1456 | 1155 |
| 395 | 20230816 | 131500 | 2291165659 | 1457 | 1460 | 1460 | 1457 | 877 |
| 396 | 20230816 | 131400 | 2289887840 | 1456 | 1457 | 1457 | 1456 | 1234 |
| 397 | 20230816 | 131300 | 2288090588 | 1457 | 1456 | 1457 | 1456 | 3493 |
| 398 | 20230816 | 131200 | 2283002798 | 1455 | 1455 | 1455 | 1455 | 10 |
| 399 | 20230816 | 131100 | 2282988248 | 1455 | 1455 | 1455 | 1455 | 501 |
| 400 | 20230816 | 131000 | 2282259293 | 1454 | 1454 | 1454 | 1454 | 0 |
| 401 | 20230816 | 130900 | 2282259293 | 1454 | 1456 | 1456 | 1454 | 5808 |
| 402 | 20230816 | 130800 | 2273809733 | 1456 | 1455 | 1456 | 1455 | 6074 |
| 403 | 20230816 | 130700 | 2264971817 | 1455 | 1455 | 1455 | 1454 | 2171 |
| 404 | 20230816 | 130600 | 2261815012 | 1455 | 1455 | 1455 | 1455 | 1960 |
| 405 | 20230816 | 130500 | 2258963212 | 1455 | 1454 | 1455 | 1454 | 3306 |
| 406 | 20230816 | 130400 | 2254154482 | 1455 | 1456 | 1456 | 1455 | 3364 |
| 407 | 20230816 | 130300 | 2249257842 | 1456 | 1456 | 1456 | 1456 | 99 |
| 408 | 20230816 | 130200 | 2249113698 | 1456 | 1457 | 1457 | 1456 | 835 |
| 409 | 20230816 | 130100 | 2247897425 | 1457 | 1457 | 1457 | 1457 | 5656 |
| 410 | 20230816 | 130000 | 2239656633 | 1458 | 1458 | 1458 | 1458 | 7733 |
| 411 | 20230816 | 125900 | 2228381919 | 1459 | 1459 | 1459 | 1459 | 3214 |
| 412 | 20230816 | 125800 | 2223692693 | 1459 | 1459 | 1459 | 1459 | 201 |
| 413 | 20230816 | 125700 | 2223399434 | 1458 | 1459 | 1459 | 1458 | 3900 |
| 414 | 20230816 | 125600 | 2217709833 | 1459 | 1459 | 1459 | 1458 | 6092 |
| 415 | 20230816 | 125500 | 2208822058 | 1459 | 1459 | 1459 | 1459 | 3096 |
| 416 | 20230816 | 125400 | 2204304994 | 1459 | 1458 | 1459 | 1458 | 61 |
| 417 | 20230816 | 125300 | 2204216046 | 1458 | 1460 | 1460 | 1458 | 3000 |
| 418 | 20230816 | 125200 | 2199841016 | 1458 | 1459 | 1459 | 1457 | 2499 |
| 419 | 20230816 | 125100 | 2196199056 | 1457 | 1459 | 1459 | 1457 | 978 |
| 420 | 20230816 | 125000 | 2194772544 | 1459 | 1459 | 1459 | 1458 | 2092 |
| 421 | 20230816 | 124900 | 2191720616 | 1462 | 1462 | 1462 | 1460 | 6821 |
| 422 | 20230816 | 124800 | 2181752576 | 1462 | 1463 | 1463 | 1462 | 15 |
| 423 | 20230816 | 124700 | 2181730641 | 1463 | 1463 | 1463 | 1463 | 1946 |
| 424 | 20230816 | 124600 | 2178883643 | 1463 | 1464 | 1464 | 1463 | 55 |
| 425 | 20230816 | 124500 | 2178803136 | 1464 | 1464 | 1464 | 1464 | 101 |
| 426 | 20230816 | 124400 | 2178655272 | 1464 | 1464 | 1464 | 1464 | 17 |
| 427 | 20230816 | 124300 | 2178630384 | 1464 | 1463 | 1464 | 1463 | 2280 |
| 428 | 20230816 | 124200 | 2175294275 | 1462 | 1462 | 1462 | 1462 | 200 |
| 429 | 20230816 | 124100 | 2175001875 | 1462 | 1462 | 1462 | 1462 | 269 |
| 430 | 20230816 | 124000 | 2174608597 | 1463 | 1463 | 1463 | 1463 | 100 |
| 431 | 20230816 | 123900 | 2174462297 | 1463 | 1459 | 1463 | 1459 | 5997 |
| 432 | 20230816 | 123800 | 2165702919 | 1459 | 1459 | 1459 | 1459 | 51 |
| 433 | 20230816 | 123700 | 2165628510 | 1459 | 1462 | 1462 | 1458 | 4455 |
| 434 | 20230816 | 123600 | 2159128912 | 1460 | 1462 | 1462 | 1460 | 393 |
| 435 | 20230816 | 123500 | 2158554597 | 1462 | 1462 | 1462 | 1462 | 6 |
| 436 | 20230816 | 123400 | 2158545825 | 1462 | 1462 | 1462 | 1462 | 114 |
| 437 | 20230816 | 123300 | 2158379157 | 1462 | 1461 | 1462 | 1461 | 355 |
| 438 | 20230816 | 123200 | 2157860435 | 1461 | 1463 | 1463 | 1461 | 1462 |
| 439 | 20230816 | 123100 | 2155723141 | 1463 | 1462 | 1463 | 1462 | 1224 |
| 440 | 20230816 | 123000 | 2153933540 | 1460 | 1458 | 1460 | 1458 | 5159 |
| 441 | 20230816 | 122900 | 2146401498 | 1457 | 1456 | 1457 | 1456 | 1907 |
| 442 | 20230816 | 122800 | 2143623786 | 1457 | 1457 | 1457 | 1457 | 2183 |
| 443 | 20230816 | 122700 | 2140443155 | 1457 | 1459 | 1459 | 1457 | 1560 |
| 444 | 20230816 | 122600 | 2138169282 | 1459 | 1459 | 1459 | 1459 | 1250 |
| 445 | 20230816 | 122500 | 2136345532 | 1459 | 1459 | 1459 | 1459 | 2747 |
| 446 | 20230816 | 122400 | 2132337659 | 1459 | 1459 | 1459 | 1459 | 1000 |
| 447 | 20230816 | 122300 | 2130878659 | 1459 | 1459 | 1459 | 1459 | 2 |
| 448 | 20230816 | 122200 | 2130875741 | 1458 | 1460 | 1460 | 1457 | 2283 |
| 449 | 20230816 | 122100 | 2127546716 | 1459 | 1459 | 1459 | 1459 | 100 |
| 450 | 20230816 | 122000 | 2127400816 | 1459 | 1459 | 1459 | 1457 | 1360 |
| 451 | 20230816 | 121900 | 2125416825 | 1459 | 1457 | 1459 | 1457 | 270 |
| 452 | 20230816 | 121800 | 2125023335 | 1457 | 1457 | 1457 | 1457 | 501 |
| 453 | 20230816 | 121700 | 2124293378 | 1457 | 1455 | 1457 | 1455 | 3309 |
| 454 | 20230816 | 121600 | 2119476521 | 1456 | 1457 | 1457 | 1455 | 2311 |
| 455 | 20230816 | 121500 | 2116112704 | 1457 | 1457 | 1457 | 1457 | 996 |
| 456 | 20230816 | 121400 | 2114661532 | 1457 | 1458 | 1458 | 1457 | 1200 |
| 457 | 20230816 | 121300 | 2112912207 | 1458 | 1458 | 1458 | 1458 | 2000 |
| 458 | 20230816 | 121200 | 2109996207 | 1459 | 1459 | 1459 | 1459 | 4592 |
| 459 | 20230816 | 121100 | 2103296479 | 1459 | 1459 | 1459 | 1458 | 564 |
| 460 | 20230816 | 121000 | 2102473914 | 1459 | 1458 | 1459 | 1458 | 599 |
| 461 | 20230816 | 120900 | 2101600222 | 1458 | 1459 | 1459 | 1458 | 1345 |
| 462 | 20230816 | 120800 | 2099637868 | 1459 | 1456 | 1459 | 1456 | 2943 |
| 463 | 20230816 | 120700 | 2095349489 | 1456 | 1456 | 1456 | 1456 | 3000 |
| 464 | 20230816 | 120600 | 2090981489 | 1456 | 1457 | 1457 | 1456 | 2071 |
| 465 | 20230816 | 120500 | 2087964043 | 1455 | 1458 | 1458 | 1455 | 2542 |
| 466 | 20230816 | 120400 | 2084262084 | 1458 | 1459 | 1459 | 1458 | 869 |
| 467 | 20230816 | 120300 | 2082995009 | 1458 | 1454 | 1458 | 1454 | 5406 |
| 468 | 20230816 | 120200 | 2075130658 | 1454 | 1454 | 1454 | 1452 | 5663 |
| 469 | 20230816 | 120100 | 2066903147 | 1454 | 1455 | 1455 | 1454 | 3882 |
| 470 | 20230816 | 120000 | 2061255838 | 1454 | 1454 | 1454 | 1454 | 1150 |
| 471 | 20230816 | 115900 | 2059583738 | 1453 | 1453 | 1453 | 1453 | 0 |
| 472 | 20230816 | 115800 | 2059583738 | 1453 | 1454 | 1454 | 1452 | 5385 |
| 473 | 20230816 | 115700 | 2051761447 | 1453 | 1454 | 1454 | 1453 | 502 |
| 474 | 20230816 | 115600 | 2051031549 | 1453 | 1454 | 1454 | 1453 | 4233 |
| 475 | 20230816 | 115500 | 2044877504 | 1452 | 1453 | 1453 | 1452 | 2624 |
| 476 | 20230816 | 115400 | 2041066836 | 1452 | 1452 | 1452 | 1452 | 630 |
| 477 | 20230816 | 115300 | 2040152076 | 1451 | 1453 | 1454 | 1451 | 16954 |
| 478 | 20230816 | 115200 | 2015522345 | 1452 | 1452 | 1454 | 1450 | 15503 |
| 479 | 20230816 | 115100 | 1993033411 | 1452 | 1452 | 1452 | 1451 | 12209 |
| 480 | 20230816 | 115000 | 1975315727 | 1451 | 1452 | 1453 | 1451 | 12241 |
| 481 | 20230816 | 114900 | 1957549117 | 1451 | 1454 | 1455 | 1451 | 15346 |
| 482 | 20230816 | 114800 | 1935270785 | 1456 | 1460 | 1460 | 1453 | 12833 |
| 483 | 20230816 | 114700 | 1916572679 | 1460 | 1461 | 1462 | 1460 | 7980 |
| 484 | 20230816 | 114600 | 1904913459 | 1461 | 1461 | 1461 | 1460 | 30128 |
| 485 | 20230816 | 114500 | 1860921436 | 1461 | 1463 | 1463 | 1461 | 13566 |
| 486 | 20230816 | 114400 | 1841088585 | 1463 | 1464 | 1464 | 1463 | 7440 |
| 487 | 20230816 | 114300 | 1830197950 | 1465 | 1466 | 1466 | 1465 | 35546 |
| 488 | 20230816 | 114200 | 1778109146 | 1466 | 1467 | 1467 | 1466 | 6587 |
| 489 | 20230816 | 114100 | 1768449268 | 1467 | 1467 | 1470 | 1466 | 4964 |
| 490 | 20230816 | 114000 | 1761170720 | 1467 | 1468 | 1471 | 1466 | 15564 |
| 491 | 20230816 | 113900 | 1738334315 | 1469 | 1471 | 1471 | 1469 | 54840 |
| 492 | 20230816 | 113800 | 1657721645 | 1471 | 1473 | 1473 | 1471 | 56590 |
| 493 | 20230816 | 113700 | 1574460267 | 1473 | 1474 | 1474 | 1473 | 2859 |
| 494 | 20230816 | 113600 | 1570248230 | 1473 | 1473 | 1473 | 1472 | 2122 |
| 495 | 20230816 | 113500 | 1567123246 | 1472 | 1473 | 1473 | 1472 | 2235 |
| 496 | 20230816 | 113400 | 1563833241 | 1473 | 1473 | 1474 | 1473 | 17401 |
| 497 | 20230816 | 113300 | 1538201547 | 1473 | 1473 | 1474 | 1473 | 2512 |
| 498 | 20230816 | 113200 | 1534501369 | 1474 | 1474 | 1475 | 1474 | 1646 |
| 499 | 20230816 | 113100 | 1532075075 | 1476 | 1474 | 1476 | 1474 | 1222 |
| 500 | 20230816 | 113000 | 1530273831 | 1474 | 1474 | 1474 | 1474 | 2301 |
| 501 | 20230816 | 112900 | 1526882157 | 1474 | 1475 | 1475 | 1474 | 20020 |
| 502 | 20230816 | 112800 | 1497362600 | 1476 | 1475 | 1476 | 1475 | 815 |
| 503 | 20230816 | 112700 | 1496159986 | 1476 | 1476 | 1477 | 1476 | 4180 |
| 504 | 20230816 | 112600 | 1489987946 | 1477 | 1477 | 1477 | 1477 | 2347 |
| 505 | 20230816 | 112500 | 1486521427 | 1476 | 1480 | 1480 | 1476 | 1889 |
| 506 | 20230816 | 112400 | 1483731224 | 1477 | 1476 | 1477 | 1475 | 6402 |
| 507 | 20230816 | 112300 | 1474281289 | 1476 | 1479 | 1479 | 1476 | 4341 |
| 508 | 20230816 | 112200 | 1467870567 | 1477 | 1477 | 1478 | 1477 | 2401 |
| 509 | 20230816 | 112100 | 1464324190 | 1477 | 1482 | 1482 | 1477 | 11710 |
| 510 | 20230816 | 112000 | 1447014873 | 1482 | 1482 | 1482 | 1482 | 20 |
| 511 | 20230816 | 111900 | 1446985233 | 1482 | 1482 | 1482 | 1482 | 417 |
| 512 | 20230816 | 111800 | 1446367239 | 1482 | 1479 | 1485 | 1479 | 6740 |
| 513 | 20230816 | 111700 | 1436391289 | 1479 | 1479 | 1479 | 1479 | 407 |
| 514 | 20230816 | 111600 | 1435789336 | 1479 | 1479 | 1479 | 1479 | 2003 |
| 515 | 20230816 | 111500 | 1432826899 | 1479 | 1479 | 1479 | 1479 | 23 |
| 516 | 20230816 | 111400 | 1432792882 | 1479 | 1479 | 1479 | 1479 | 1435 |
| 517 | 20230816 | 111300 | 1430670517 | 1479 | 1479 | 1479 | 1479 | 5819 |
| 518 | 20230816 | 111200 | 1422064216 | 1479 | 1481 | 1481 | 1479 | 3422 |
| 519 | 20230816 | 111100 | 1416999098 | 1481 | 1481 | 1481 | 1481 | 0 |
| 520 | 20230816 | 111000 | 1416999098 | 1481 | 1480 | 1481 | 1480 | 720 |
| 521 | 20230816 | 110900 | 1415933278 | 1481 | 1480 | 1481 | 1480 | 1128 |
| 522 | 20230816 | 110800 | 1414263670 | 1480 | 1480 | 1480 | 1480 | 1340 |
| 523 | 20230816 | 110700 | 1412280470 | 1480 | 1481 | 1481 | 1480 | 603 |
| 524 | 20230816 | 110600 | 1411387566 | 1482 | 1483 | 1483 | 1482 | 368 |
| 525 | 20230816 | 110500 | 1410842093 | 1483 | 1483 | 1483 | 1483 | 400 |
| 526 | 20230816 | 110400 | 1410248893 | 1483 | 1483 | 1483 | 1483 | 194 |
| 527 | 20230816 | 110300 | 1409961191 | 1481 | 1481 | 1481 | 1481 | 0 |
| 528 | 20230816 | 110200 | 1409961191 | 1481 | 1480 | 1481 | 1480 | 16909 |
| 529 | 20230816 | 110100 | 1384932503 | 1480 | 1481 | 1482 | 1479 | 9187 |
| 530 | 20230816 | 110000 | 1371333441 | 1481 | 1482 | 1482 | 1481 | 2146 |
| 531 | 20230816 | 105900 | 1368154635 | 1481 | 1484 | 1484 | 1481 | 1420 |
| 532 | 20230816 | 105800 | 1366050524 | 1486 | 1486 | 1486 | 1484 | 1429 |
| 533 | 20230816 | 105700 | 1363927230 | 1486 | 1487 | 1489 | 1484 | 6566 |
| 534 | 20230816 | 105600 | 1354166556 | 1487 | 1489 | 1490 | 1487 | 15674 |
| 535 | 20230816 | 105500 | 1330837640 | 1490 | 1491 | 1491 | 1490 | 2331 |
| 536 | 20230816 | 105400 | 1327364445 | 1490 | 1490 | 1490 | 1490 | 1381 |
| 537 | 20230816 | 105300 | 1325306755 | 1490 | 1491 | 1491 | 1490 | 51 |
| 538 | 20230816 | 105200 | 1325230724 | 1491 | 1491 | 1491 | 1490 | 2507 |
| 539 | 20230816 | 105100 | 1321493134 | 1490 | 1490 | 1490 | 1490 | 301 |
| 540 | 20230816 | 105000 | 1321044644 | 1490 | 1491 | 1491 | 1490 | 1692 |
| 541 | 20230816 | 104900 | 1318523149 | 1492 | 1493 | 1493 | 1492 | 3083 |
| 542 | 20230816 | 104800 | 1313920339 | 1493 | 1492 | 1493 | 1492 | 4422 |
| 543 | 20230816 | 104700 | 1307320277 | 1491 | 1490 | 1492 | 1490 | 5755 |
| 544 | 20230816 | 104600 | 1298739764 | 1490 | 1490 | 1490 | 1489 | 682 |
| 545 | 20230816 | 104500 | 1297723886 | 1490 | 1490 | 1490 | 1490 | 51 |
| 546 | 20230816 | 104400 | 1297647896 | 1490 | 1490 | 1490 | 1490 | 920 |
| 547 | 20230816 | 104300 | 1296277096 | 1491 | 1490 | 1491 | 1490 | 2046 |
| 548 | 20230816 | 104200 | 1293228269 | 1490 | 1488 | 1490 | 1488 | 524 |
| 549 | 20230816 | 104100 | 1292448527 | 1488 | 1488 | 1488 | 1488 | 407 |
| 550 | 20230816 | 104000 | 1291842911 | 1488 | 1489 | 1490 | 1488 | 6934 |
| 551 | 20230816 | 103900 | 1281518422 | 1490 | 1490 | 1490 | 1489 | 595 |
| 552 | 20230816 | 103800 | 1280631902 | 1490 | 1490 | 1490 | 1490 | 237 |
| 553 | 20230816 | 103700 | 1280278772 | 1490 | 1489 | 1490 | 1489 | 5500 |
| 554 | 20230816 | 103600 | 1272088925 | 1489 | 1487 | 1489 | 1487 | 7196 |
| 555 | 20230816 | 103500 | 1261387066 | 1487 | 1485 | 1487 | 1485 | 385 |
| 556 | 20230816 | 103400 | 1260814818 | 1484 | 1480 | 1484 | 1480 | 1536 |
| 557 | 20230816 | 103300 | 1258536888 | 1479 | 1484 | 1484 | 1479 | 2097 |
| 558 | 20230816 | 103200 | 1255432234 | 1484 | 1484 | 1484 | 1484 | 519 |
| 559 | 20230816 | 103100 | 1254662038 | 1484 | 1484 | 1485 | 1484 | 620 |
| 560 | 20230816 | 103000 | 1253741948 | 1487 | 1481 | 1488 | 1481 | 14407 |
| 561 | 20230816 | 102900 | 1232368361 | 1480 | 1478 | 1480 | 1478 | 8321 |
| 562 | 20230816 | 102800 | 1220063111 | 1474 | 1479 | 1479 | 1474 | 11182 |
| 563 | 20230816 | 102700 | 1203568033 | 1479 | 1479 | 1479 | 1478 | 2748 |
| 564 | 20230816 | 102600 | 1199504241 | 1479 | 1476 | 1479 | 1476 | 2711 |
| 565 | 20230816 | 102500 | 1195499576 | 1478 | 1476 | 1478 | 1476 | 1175 |
| 566 | 20230816 | 102400 | 1193765266 | 1476 | 1475 | 1476 | 1474 | 1397 |
| 567 | 20230816 | 102300 | 1191704417 | 1474 | 1475 | 1476 | 1474 | 7760 |
| 568 | 20230816 | 102200 | 1180257597 | 1475 | 1476 | 1476 | 1475 | 4825 |
| 569 | 20230816 | 102100 | 1173138315 | 1476 | 1476 | 1476 | 1476 | 1225 |
| 570 | 20230816 | 102000 | 1171330215 | 1475 | 1476 | 1477 | 1475 | 2700 |
| 571 | 20230816 | 101900 | 1167345294 | 1475 | 1475 | 1475 | 1475 | 654 |
| 572 | 20230816 | 101800 | 1166380644 | 1475 | 1475 | 1475 | 1474 | 6066 |
| 573 | 20230816 | 101700 | 1157434294 | 1474 | 1475 | 1475 | 1474 | 1020 |
| 574 | 20230816 | 101600 | 1155930800 | 1474 | 1480 | 1480 | 1474 | 2333 |
| 575 | 20230816 | 101500 | 1152489240 | 1475 | 1481 | 1481 | 1475 | 4043 |
| 576 | 20230816 | 101400 | 1146508709 | 1482 | 1481 | 1482 | 1481 | 1115 |
| 577 | 20230816 | 101300 | 1144856722 | 1481 | 1482 | 1482 | 1481 | 541 |
| 578 | 20230816 | 101200 | 1144055461 | 1482 | 1482 | 1483 | 1481 | 858 |
| 579 | 20230816 | 101100 | 1142783781 | 1482 | 1483 | 1483 | 1482 | 609 |
| 580 | 20230816 | 101000 | 1141881139 | 1485 | 1488 | 1488 | 1485 | 1888 |
| 581 | 20230816 | 100900 | 1139075899 | 1488 | 1490 | 1493 | 1488 | 5705 |
| 582 | 20230816 | 100800 | 1130573498 | 1491 | 1477 | 1491 | 1477 | 14624 |
| 583 | 20230816 | 100700 | 1108892175 | 1476 | 1473 | 1476 | 1473 | 7037 |
| 584 | 20230816 | 100600 | 1098519346 | 1476 | 1475 | 1476 | 1473 | 10704 |
| 585 | 20230816 | 100500 | 1082747426 | 1474 | 1475 | 1475 | 1474 | 2547 |
| 586 | 20230816 | 100400 | 1078991097 | 1475 | 1475 | 1475 | 1474 | 708 |
| 587 | 20230816 | 100300 | 1077947297 | 1476 | 1476 | 1476 | 1476 | 55 |
| 588 | 20230816 | 100200 | 1077866117 | 1476 | 1476 | 1476 | 1476 | 1509 |
| 589 | 20230816 | 100100 | 1075638833 | 1474 | 1473 | 1474 | 1473 | 11422 |
| 590 | 20230816 | 100000 | 1058812680 | 1473 | 1473 | 1474 | 1473 | 3470 |
| 591 | 20230816 | 095900 | 1053701363 | 1473 | 1473 | 1474 | 1473 | 7144 |
| 592 | 20230816 | 095800 | 1043177226 | 1474 | 1473 | 1474 | 1473 | 195 |
| 593 | 20230816 | 095700 | 1042889966 | 1473 | 1474 | 1474 | 1473 | 8335 |
| 594 | 20230816 | 095600 | 1030607556 | 1474 | 1477 | 1477 | 1474 | 9434 |
| 595 | 20230816 | 095500 | 1016681119 | 1477 | 1477 | 1479 | 1477 | 1969 |
| 596 | 20230816 | 095400 | 1013771906 | 1479 | 1478 | 1479 | 1477 | 1102 |
| 597 | 20230816 | 095300 | 1012143153 | 1478 | 1480 | 1480 | 1478 | 7827 |
| 598 | 20230816 | 095200 | 1000560755 | 1481 | 1481 | 1481 | 1480 | 6754 |
| 599 | 20230816 | 095100 | 990563506 | 1480 | 1482 | 1482 | 1480 | 1609 |
| 600 | 20230816 | 095000 | 988180348 | 1482 | 1483 | 1483 | 1482 | 3600 |
| 601 | 20230816 | 094900 | 982844651 | 1483 | 1483 | 1483 | 1483 | 2546 |
| 602 | 20230816 | 094800 | 979068933 | 1483 | 1490 | 1490 | 1480 | 8422 |
| 603 | 20230816 | 094700 | 966549140 | 1489 | 1487 | 1489 | 1487 | 7118 |
| 604 | 20230816 | 094600 | 955954986 | 1487 | 1473 | 1488 | 1473 | 26150 |
| 605 | 20230816 | 094500 | 917298472 | 1473 | 1472 | 1473 | 1472 | 1015 |
| 606 | 20230816 | 094400 | 915804092 | 1471 | 1473 | 1473 | 1471 | 2063 |
| 607 | 20230816 | 094300 | 912767601 | 1472 | 1473 | 1473 | 1471 | 6820 |
| 608 | 20230816 | 094200 | 902730409 | 1473 | 1473 | 1474 | 1472 | 12506 |
| 609 | 20230816 | 094100 | 884316473 | 1474 | 1474 | 1474 | 1474 | 1105 |
| 610 | 20230816 | 094000 | 882687703 | 1474 | 1473 | 1474 | 1473 | 1982 |
| 611 | 20230816 | 093900 | 879766436 | 1474 | 1477 | 1477 | 1473 | 4357 |
| 612 | 20230816 | 093800 | 873346957 | 1477 | 1472 | 1477 | 1471 | 7893 |
| 613 | 20230816 | 093700 | 861728491 | 1471 | 1471 | 1472 | 1471 | 4060 |
| 614 | 20230816 | 093600 | 855755822 | 1471 | 1472 | 1472 | 1471 | 13510 |
| 615 | 20230816 | 093500 | 835877634 | 1473 | 1474 | 1477 | 1472 | 9611 |
| 616 | 20230816 | 093400 | 821722569 | 1474 | 1478 | 1478 | 1474 | 13240 |
| 617 | 20230816 | 093300 | 802190606 | 1478 | 1482 | 1482 | 1477 | 13291 |
| 618 | 20230816 | 093200 | 782547512 | 1480 | 1477 | 1483 | 1477 | 14496 |
| 619 | 20230816 | 093100 | 761119345 | 1478 | 1480 | 1480 | 1477 | 6481 |
| 620 | 20230816 | 093000 | 751543354 | 1480 | 1479 | 1480 | 1479 | 13374 |
| 621 | 20230816 | 092900 | 731762596 | 1479 | 1479 | 1479 | 1478 | 2104 |
| 622 | 20230816 | 092800 | 728652275 | 1480 | 1484 | 1484 | 1480 | 6052 |
| 623 | 20230816 | 092700 | 719686142 | 1484 | 1484 | 1484 | 1483 | 2142 |
| 624 | 20230816 | 092600 | 716507449 | 1485 | 1480 | 1486 | 1480 | 9477 |
| 625 | 20230816 | 092500 | 702456978 | 1480 | 1480 | 1482 | 1480 | 2216 |
| 626 | 20230816 | 092400 | 699177006 | 1476 | 1475 | 1480 | 1470 | 30169 |
| 627 | 20230816 | 092300 | 654700015 | 1475 | 1481 | 1481 | 1474 | 46934 |
| 628 | 20230816 | 092200 | 585317573 | 1483 | 1488 | 1488 | 1481 | 8267 |
| 629 | 20230816 | 092100 | 573064231 | 1487 | 1493 | 1494 | 1483 | 4138 |
| 630 | 20230816 | 092000 | 566900596 | 1494 | 1494 | 1494 | 1483 | 29060 |
| 631 | 20230816 | 091900 | 523616059 | 1493 | 1493 | 1493 | 1492 | 3083 |
| 632 | 20230816 | 091800 | 519013320 | 1493 | 1494 | 1494 | 1493 | 4879 |
| 633 | 20230816 | 091700 | 511724301 | 1493 | 1493 | 1496 | 1493 | 9119 |
| 634 | 20230816 | 091600 | 498103451 | 1493 | 1494 | 1494 | 1492 | 1440 |
| 635 | 20230816 | 091500 | 495952811 | 1493 | 1493 | 1494 | 1492 | 5981 |
| 636 | 20230816 | 091400 | 487022430 | 1493 | 1493 | 1493 | 1492 | 1407 |
| 637 | 20230816 | 091300 | 484923160 | 1493 | 1490 | 1494 | 1490 | 5262 |
| 638 | 20230816 | 091200 | 477069263 | 1490 | 1487 | 1494 | 1486 | 14718 |
| 639 | 20230816 | 091100 | 455166931 | 1490 | 1492 | 1492 | 1486 | 20345 |
| 640 | 20230816 | 091000 | 424866155 | 1495 | 1489 | 1495 | 1489 | 7994 |
| 641 | 20230816 | 090900 | 412933013 | 1489 | 1487 | 1492 | 1482 | 24440 |
| 642 | 20230816 | 090800 | 376654696 | 1488 | 1492 | 1492 | 1478 | 33268 |
| 643 | 20230816 | 090700 | 327365370 | 1492 | 1488 | 1493 | 1480 | 32471 |
| 644 | 20230816 | 090600 | 279207346 | 1488 | 1494 | 1497 | 1488 | 17819 |
| 645 | 20230816 | 090500 | 252650882 | 1494 | 1503 | 1513 | 1494 | 27814 |
| 646 | 20230816 | 090400 | 210927662 | 1513 | 1516 | 1523 | 1501 | 15428 |
| 647 | 20230816 | 090300 | 187592036 | 1516 | 1509 | 1516 | 1500 | 42522 |
| 648 | 20230816 | 090200 | 123516148 | 1512 | 1503 | 1514 | 1500 | 23625 |
| 649 | 20230816 | 090100 | 88018626 | 1500 | 1504 | 1516 | 1500 | 9775 |
| 650 | 20230816 | 090000 | 73330720 | 1502 | 1486 | 1528 | 1481 | 48965 |