38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 3 | 20230817 | 194700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20230817 | 194600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20230817 | 194500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20230817 | 194400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20230817 | 194300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20230817 | 194200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20230817 | 194100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20230817 | 194000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20230817 | 193900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20230817 | 193800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20230817 | 193700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20230817 | 193600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20230817 | 193500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20230817 | 193400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20230817 | 193300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20230817 | 193200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20230817 | 193100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20230817 | 193000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20230817 | 192900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20230817 | 192800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20230817 | 192700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20230817 | 192600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20230817 | 192500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20230817 | 192400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20230817 | 192300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20230817 | 192200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20230817 | 192100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20230817 | 192000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20230817 | 191900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20230817 | 191800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 33 | 20230817 | 191700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20230817 | 191600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20230817 | 191500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20230817 | 191400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20230817 | 191300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20230817 | 191200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20230817 | 191100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20230817 | 191000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20230817 | 190900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20230817 | 190800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20230817 | 190700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20230817 | 190600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20230817 | 190500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20230817 | 190400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20230817 | 190300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20230817 | 190200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20230817 | 190100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20230817 | 190000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20230817 | 185900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20230817 | 185800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20230817 | 185700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20230817 | 185600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20230817 | 185500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20230817 | 185400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20230817 | 185300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20230817 | 185200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20230817 | 185100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20230817 | 185000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20230817 | 184900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20230817 | 184800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 63 | 20230817 | 184700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20230817 | 184600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20230817 | 184500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20230817 | 184400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20230817 | 184300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20230817 | 184200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20230817 | 184100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20230817 | 184000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20230817 | 183900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20230817 | 183800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20230817 | 183700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20230817 | 183600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20230817 | 183500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20230817 | 183400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20230817 | 183300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20230817 | 183200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20230817 | 183100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20230817 | 183000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20230817 | 182900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20230817 | 182800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20230817 | 182700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20230817 | 182600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20230817 | 182500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20230817 | 182400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20230817 | 182300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20230817 | 182200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20230817 | 182100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20230817 | 182000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20230817 | 181900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20230817 | 181800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 93 | 20230817 | 181700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20230817 | 181600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20230817 | 181500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20230817 | 181400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20230817 | 181300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20230817 | 181200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20230817 | 181100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20230817 | 181000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20230817 | 180900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20230817 | 180800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20230817 | 180700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20230817 | 180600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20230817 | 180500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20230817 | 180400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20230817 | 180300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20230817 | 180200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20230817 | 180100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20230817 | 180000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20230817 | 175900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20230817 | 175800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20230817 | 175700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20230817 | 175600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20230817 | 175500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20230817 | 175400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20230817 | 175300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20230817 | 175200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20230817 | 175100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20230817 | 175000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20230817 | 174900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20230817 | 174800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 123 | 20230817 | 174700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20230817 | 174600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20230817 | 174500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20230817 | 174400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20230817 | 174300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20230817 | 174200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20230817 | 174100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20230817 | 174000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20230817 | 173900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20230817 | 173800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20230817 | 173700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20230817 | 173600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20230817 | 173500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20230817 | 173400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20230817 | 173300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20230817 | 173200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20230817 | 173100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20230817 | 173000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20230817 | 172900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20230817 | 172800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20230817 | 172700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20230817 | 172600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20230817 | 172500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20230817 | 172400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20230817 | 172300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20230817 | 172200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20230817 | 172100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20230817 | 172000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20230817 | 171900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20230817 | 171800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 153 | 20230817 | 171700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20230817 | 171600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20230817 | 171500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20230817 | 171400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20230817 | 171300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20230817 | 171200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20230817 | 171100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20230817 | 171000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20230817 | 170900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20230817 | 170800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20230817 | 170700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20230817 | 170600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20230817 | 170500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20230817 | 170400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20230817 | 170300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20230817 | 170200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20230817 | 170100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20230817 | 170000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20230817 | 165900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20230817 | 165800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20230817 | 165700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20230817 | 165600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20230817 | 165500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20230817 | 165400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20230817 | 165300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20230817 | 165200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20230817 | 165100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20230817 | 165000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20230817 | 164900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20230817 | 164800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 183 | 20230817 | 164700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20230817 | 164600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20230817 | 164500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20230817 | 164400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20230817 | 164300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20230817 | 164200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20230817 | 164100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20230817 | 164000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20230817 | 163900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20230817 | 163800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20230817 | 163700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20230817 | 163600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20230817 | 163500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20230817 | 163400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20230817 | 163300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20230817 | 163200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20230817 | 163100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20230817 | 163000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20230817 | 162900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20230817 | 162800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20230817 | 162700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20230817 | 162600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20230817 | 162500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20230817 | 162400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20230817 | 162300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20230817 | 162200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20230817 | 162100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20230817 | 162000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20230817 | 161900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20230817 | 161800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 213 | 20230817 | 161700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20230817 | 161600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20230817 | 161500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20230817 | 161400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20230817 | 161300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20230817 | 161200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20230817 | 161100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20230817 | 161000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20230817 | 160900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20230817 | 160800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20230817 | 160700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20230817 | 160600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20230817 | 160500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20230817 | 160400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20230817 | 160300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20230817 | 160200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20230817 | 160100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20230817 | 160000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20230817 | 155900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20230817 | 155800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20230817 | 155700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20230817 | 155600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20230817 | 155500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20230817 | 155400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 237 | 20230817 | 155300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 238 | 20230817 | 155200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 239 | 20230817 | 155100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 240 | 20230817 | 155000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 241 | 20230817 | 154900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 242 | 20230817 | 154800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 243 | 20230817 | 154700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 244 | 20230817 | 154600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 245 | 20230817 | 154500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 246 | 20230817 | 154400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 247 | 20230817 | 154300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 248 | 20230817 | 154200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 249 | 20230817 | 154100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 250 | 20230817 | 154000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 251 | 20230817 | 153900 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 252 | 20230817 | 153800 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 253 | 20230817 | 153700 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 254 | 20230817 | 153600 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 255 | 20230817 | 153500 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 256 | 20230817 | 153400 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 257 | 20230817 | 153300 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 258 | 20230817 | 153200 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 259 | 20230817 | 153100 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 0 |
| 260 | 20230817 | 153000 | 91347291500 | 179500 | 179500 | 179500 | 179500 | 20344 |
| 261 | 20230817 | 152900 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 262 | 20230817 | 152800 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 263 | 20230817 | 152700 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 264 | 20230817 | 152600 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 265 | 20230817 | 152500 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 266 | 20230817 | 152400 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 267 | 20230817 | 152300 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 268 | 20230817 | 152200 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 269 | 20230817 | 152100 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 270 | 20230817 | 152000 | 87695543500 | 179600 | 179600 | 179600 | 179600 | 0 |
| 271 | 20230817 | 151900 | 87695543500 | 179600 | 179400 | 179600 | 179400 | 1509 |
| 272 | 20230817 | 151800 | 87424685700 | 179400 | 179400 | 179400 | 179300 | 747 |
| 273 | 20230817 | 151700 | 87290685000 | 179400 | 179400 | 179600 | 179300 | 790 |
| 274 | 20230817 | 151600 | 87148941900 | 179600 | 179400 | 179600 | 179400 | 1642 |
| 275 | 20230817 | 151500 | 86854236600 | 179400 | 179500 | 179500 | 179400 | 951 |
| 276 | 20230817 | 151400 | 86683569500 | 179400 | 179400 | 179600 | 179400 | 1054 |
| 277 | 20230817 | 151300 | 86494352500 | 179400 | 179500 | 179500 | 179300 | 999 |
| 278 | 20230817 | 151200 | 86315120700 | 179400 | 179500 | 179500 | 179200 | 1532 |
| 279 | 20230817 | 151100 | 86040387500 | 179500 | 179400 | 179500 | 179300 | 856 |
| 280 | 20230817 | 151000 | 85886786700 | 179300 | 179300 | 179500 | 179100 | 1492 |
| 281 | 20230817 | 150900 | 85619266700 | 179300 | 179400 | 179400 | 179200 | 1754 |
| 282 | 20230817 | 150800 | 85304790500 | 179400 | 179400 | 179600 | 179300 | 2070 |
| 283 | 20230817 | 150700 | 84933476700 | 179500 | 179600 | 179600 | 179400 | 982 |
| 284 | 20230817 | 150600 | 84757188600 | 179500 | 179600 | 179600 | 179500 | 1089 |
| 285 | 20230817 | 150500 | 84561646100 | 179600 | 179500 | 179600 | 179400 | 841 |
| 286 | 20230817 | 150400 | 84410663600 | 179400 | 179500 | 179600 | 179400 | 796 |
| 287 | 20230817 | 150300 | 84267789700 | 179500 | 179500 | 179600 | 179400 | 1885 |
| 288 | 20230817 | 150200 | 83929495500 | 179500 | 179500 | 179600 | 179400 | 1009 |
| 289 | 20230817 | 150100 | 83748366100 | 179400 | 179400 | 179500 | 179400 | 941 |
| 290 | 20230817 | 150000 | 83579497000 | 179400 | 179500 | 179500 | 179300 | 968 |
| 291 | 20230817 | 145900 | 83405826000 | 179500 | 179400 | 179600 | 179300 | 1037 |
| 292 | 20230817 | 145800 | 83219732600 | 179300 | 179300 | 179400 | 179200 | 850 |
| 293 | 20230817 | 145700 | 83067300600 | 179300 | 179300 | 179400 | 179200 | 1017 |
| 294 | 20230817 | 145600 | 82884938900 | 179300 | 179200 | 179400 | 179100 | 877 |
| 295 | 20230817 | 145500 | 82727677300 | 179300 | 179100 | 179400 | 179100 | 1684 |
| 296 | 20230817 | 145400 | 82425719300 | 179200 | 179100 | 179300 | 179000 | 676 |
| 297 | 20230817 | 145300 | 82304612500 | 179100 | 179000 | 179100 | 178900 | 877 |
| 298 | 20230817 | 145200 | 82147611900 | 178900 | 178900 | 179000 | 178900 | 687 |
| 299 | 20230817 | 145100 | 82024663000 | 179000 | 178900 | 179000 | 178800 | 802 |
| 300 | 20230817 | 145000 | 81881146600 | 178900 | 178900 | 179000 | 178700 | 1117 |
| 301 | 20230817 | 144900 | 81681367700 | 178900 | 178800 | 179000 | 178800 | 933 |
| 302 | 20230817 | 144800 | 81514446800 | 178900 | 178900 | 179000 | 178700 | 1097 |
| 303 | 20230817 | 144700 | 81318232600 | 178900 | 178900 | 179000 | 178800 | 1024 |
| 304 | 20230817 | 144600 | 81135014700 | 179000 | 178800 | 179000 | 178800 | 783 |
| 305 | 20230817 | 144500 | 80994908400 | 178800 | 178700 | 178900 | 178600 | 951 |
| 306 | 20230817 | 144400 | 80824893900 | 178800 | 178600 | 178800 | 178600 | 894 |
| 307 | 20230817 | 144300 | 80665127900 | 178600 | 178600 | 178700 | 178500 | 632 |
| 308 | 20230817 | 144200 | 80552247400 | 178600 | 178600 | 178800 | 178500 | 1188 |
| 309 | 20230817 | 144100 | 80340044800 | 178600 | 178300 | 178600 | 178200 | 1757 |
| 310 | 20230817 | 144000 | 80026611900 | 178200 | 178200 | 178200 | 178100 | 916 |
| 311 | 20230817 | 143900 | 79863404000 | 178100 | 178300 | 178300 | 178100 | 1157 |
| 312 | 20230817 | 143800 | 79657275100 | 178300 | 178300 | 178400 | 178300 | 1535 |
| 313 | 20230817 | 143700 | 79383493500 | 178400 | 178100 | 178400 | 178000 | 1490 |
| 314 | 20230817 | 143600 | 79118029200 | 178100 | 178200 | 178300 | 178000 | 1546 |
| 315 | 20230817 | 143500 | 78842608200 | 178300 | 177900 | 178300 | 177900 | 1249 |
| 316 | 20230817 | 143400 | 78620157300 | 177900 | 177800 | 178000 | 177800 | 326 |
| 317 | 20230817 | 143300 | 78562147800 | 177900 | 177800 | 178000 | 177800 | 1160 |
| 318 | 20230817 | 143200 | 78355852700 | 177800 | 177900 | 178000 | 177800 | 707 |
| 319 | 20230817 | 143100 | 78230063600 | 177800 | 178000 | 178000 | 177800 | 463 |
| 320 | 20230817 | 143000 | 78147702600 | 177900 | 177800 | 178100 | 177800 | 733 |
| 321 | 20230817 | 142900 | 78017283200 | 177900 | 178000 | 178100 | 177800 | 1351 |
| 322 | 20230817 | 142800 | 77776924500 | 178100 | 178200 | 178700 | 178100 | 1812 |
| 323 | 20230817 | 142700 | 77454000900 | 178100 | 177900 | 178200 | 177900 | 732 |
| 324 | 20230817 | 142600 | 77323661100 | 177900 | 177800 | 178000 | 177800 | 555 |
| 325 | 20230817 | 142500 | 77224928700 | 177900 | 177600 | 177900 | 177600 | 261 |
| 326 | 20230817 | 142400 | 77178544400 | 177600 | 177900 | 178000 | 177500 | 1955 |
| 327 | 20230817 | 142300 | 76831171300 | 177900 | 177900 | 178000 | 177700 | 687 |
| 328 | 20230817 | 142200 | 76709015100 | 177900 | 178000 | 178100 | 177800 | 879 |
| 329 | 20230817 | 142100 | 76552595300 | 178000 | 178000 | 178100 | 178000 | 631 |
| 330 | 20230817 | 142000 | 76440261000 | 178000 | 177400 | 178000 | 177400 | 2298 |
| 331 | 20230817 | 141900 | 76032266100 | 177400 | 177400 | 177500 | 177300 | 1369 |
| 332 | 20230817 | 141800 | 75789424500 | 177400 | 177400 | 177500 | 177300 | 1713 |
| 333 | 20230817 | 141700 | 75485616500 | 177400 | 177300 | 177600 | 177200 | 1318 |
| 334 | 20230817 | 141600 | 75251917600 | 177200 | 177300 | 177300 | 177200 | 1799 |
| 335 | 20230817 | 141500 | 74933069500 | 177300 | 177600 | 177600 | 177300 | 1058 |
| 336 | 20230817 | 141400 | 74745313900 | 177600 | 177400 | 177700 | 177300 | 1762 |
| 337 | 20230817 | 141300 | 74432567900 | 177400 | 177300 | 177500 | 177200 | 854 |
| 338 | 20230817 | 141200 | 74281072900 | 177200 | 177100 | 177400 | 176900 | 3156 |
| 339 | 20230817 | 141100 | 73722296500 | 177200 | 177700 | 177700 | 177000 | 3637 |
| 340 | 20230817 | 141000 | 73077265000 | 177700 | 177700 | 178000 | 177600 | 1989 |
| 341 | 20230817 | 140900 | 72723742900 | 177700 | 177600 | 178000 | 177500 | 1696 |
| 342 | 20230817 | 140800 | 72422209500 | 177600 | 177700 | 177700 | 177300 | 2819 |
| 343 | 20230817 | 140700 | 71921863600 | 177600 | 178500 | 178500 | 176900 | 10533 |
| 344 | 20230817 | 140600 | 70050276000 | 178500 | 178600 | 179000 | 178400 | 3481 |
| 345 | 20230817 | 140500 | 69428162700 | 178600 | 178600 | 178600 | 178500 | 1747 |
| 346 | 20230817 | 140400 | 69116228800 | 178600 | 178900 | 179000 | 178500 | 1513 |
| 347 | 20230817 | 140300 | 68845768100 | 179000 | 179000 | 179000 | 178900 | 215 |
| 348 | 20230817 | 140200 | 68807297600 | 179000 | 178900 | 179000 | 178800 | 442 |
| 349 | 20230817 | 140100 | 68728207300 | 178900 | 179300 | 179300 | 178800 | 1759 |
| 350 | 20230817 | 140000 | 68413308300 | 179200 | 179100 | 179300 | 179000 | 647 |
| 351 | 20230817 | 135900 | 68297377700 | 179000 | 179000 | 179100 | 178900 | 350 |
| 352 | 20230817 | 135800 | 68234727200 | 178900 | 179000 | 179000 | 178800 | 520 |
| 353 | 20230817 | 135700 | 68141700700 | 179000 | 179000 | 179100 | 178800 | 669 |
| 354 | 20230817 | 135600 | 68022011500 | 179000 | 179200 | 179200 | 178900 | 1983 |
| 355 | 20230817 | 135500 | 67666996800 | 179200 | 179200 | 179300 | 179100 | 235 |
| 356 | 20230817 | 135400 | 67624882000 | 179200 | 179500 | 179500 | 179100 | 1506 |
| 357 | 20230817 | 135300 | 67354848600 | 179500 | 179800 | 179800 | 179500 | 1548 |
| 358 | 20230817 | 135200 | 67076730900 | 179800 | 179800 | 180100 | 179700 | 4658 |
| 359 | 20230817 | 135100 | 66238411000 | 179800 | 179800 | 179800 | 179700 | 781 |
| 360 | 20230817 | 135000 | 66098000300 | 179800 | 179800 | 179900 | 179700 | 1267 |
| 361 | 20230817 | 134900 | 65870205500 | 179800 | 179400 | 179800 | 179400 | 1785 |
| 362 | 20230817 | 134800 | 65549615500 | 179400 | 179300 | 179500 | 179300 | 1289 |
| 363 | 20230817 | 134700 | 65318322700 | 179300 | 179100 | 179300 | 179000 | 1958 |
| 364 | 20230817 | 134600 | 64967472100 | 179100 | 179000 | 179100 | 179000 | 482 |
| 365 | 20230817 | 134500 | 64881170000 | 179100 | 179000 | 179100 | 179000 | 292 |
| 366 | 20230817 | 134400 | 64828883600 | 179000 | 178900 | 179100 | 178800 | 487 |
| 367 | 20230817 | 134300 | 64741758000 | 178900 | 179000 | 179000 | 178800 | 512 |
| 368 | 20230817 | 134200 | 64650176300 | 178900 | 178700 | 179100 | 178700 | 990 |
| 369 | 20230817 | 134100 | 64473164100 | 178700 | 179200 | 179200 | 178700 | 1192 |
| 370 | 20230817 | 134000 | 64259840500 | 179200 | 179200 | 179200 | 179100 | 458 |
| 371 | 20230817 | 133900 | 64177802900 | 179200 | 179200 | 179300 | 179100 | 772 |
| 372 | 20230817 | 133800 | 64039461900 | 179200 | 179300 | 179400 | 179100 | 1132 |
| 373 | 20230817 | 133700 | 63836597900 | 179300 | 179400 | 179400 | 179300 | 546 |
| 374 | 20230817 | 133600 | 63738662900 | 179400 | 179200 | 179400 | 179100 | 1949 |
| 375 | 20230817 | 133500 | 63389241200 | 179100 | 179100 | 179200 | 179000 | 493 |
| 376 | 20230817 | 133400 | 63300937600 | 179100 | 179000 | 179100 | 179000 | 620 |
| 377 | 20230817 | 133300 | 63189908000 | 179100 | 178700 | 179200 | 178700 | 2042 |
| 378 | 20230817 | 133200 | 62824510400 | 178600 | 178600 | 178800 | 178500 | 1248 |
| 379 | 20230817 | 133100 | 62601572300 | 178600 | 178600 | 178700 | 178600 | 350 |
| 380 | 20230817 | 133000 | 62539035100 | 178700 | 178700 | 178700 | 178600 | 338 |
| 381 | 20230817 | 132900 | 62478645000 | 178700 | 178800 | 178800 | 178600 | 505 |
| 382 | 20230817 | 132800 | 62388387300 | 178800 | 179000 | 179000 | 178700 | 784 |
| 383 | 20230817 | 132700 | 62248136900 | 179000 | 178500 | 179000 | 178500 | 2475 |
| 384 | 20230817 | 132600 | 61805323100 | 178600 | 178600 | 178600 | 178500 | 363 |
| 385 | 20230817 | 132500 | 61740494100 | 178500 | 178300 | 178500 | 178200 | 1103 |
| 386 | 20230817 | 132400 | 61543735600 | 178300 | 178300 | 178300 | 178200 | 343 |
| 387 | 20230817 | 132300 | 61482589800 | 178200 | 178400 | 178400 | 178200 | 519 |
| 388 | 20230817 | 132200 | 61390040400 | 178300 | 178300 | 178300 | 178200 | 459 |
| 389 | 20230817 | 132100 | 61308203400 | 178300 | 178200 | 178300 | 178200 | 165 |
| 390 | 20230817 | 132000 | 61278788100 | 178300 | 178300 | 178300 | 178200 | 160 |
| 391 | 20230817 | 131900 | 61250261700 | 178300 | 178300 | 178300 | 178200 | 354 |
| 392 | 20230817 | 131800 | 61187175000 | 178200 | 178200 | 178300 | 178200 | 397 |
| 393 | 20230817 | 131700 | 61116424200 | 178200 | 177900 | 178200 | 177800 | 1343 |
| 394 | 20230817 | 131600 | 60877351800 | 177900 | 178000 | 178000 | 177800 | 261 |
| 395 | 20230817 | 131500 | 60830923300 | 178000 | 177700 | 178000 | 177500 | 558 |
| 396 | 20230817 | 131400 | 60731717800 | 177500 | 177800 | 177800 | 177500 | 1125 |
| 397 | 20230817 | 131300 | 60531912300 | 177800 | 178100 | 178100 | 177700 | 1464 |
| 398 | 20230817 | 131200 | 60271381000 | 178000 | 178100 | 178100 | 178000 | 150 |
| 399 | 20230817 | 131100 | 60244671600 | 178100 | 178000 | 178100 | 178000 | 780 |
| 400 | 20230817 | 131000 | 60105816800 | 178000 | 178100 | 178100 | 177900 | 228 |
| 401 | 20230817 | 130900 | 60065225300 | 178000 | 178100 | 178100 | 177900 | 548 |
| 402 | 20230817 | 130800 | 59967683600 | 178100 | 178100 | 178200 | 178000 | 344 |
| 403 | 20230817 | 130700 | 59906416300 | 178000 | 178000 | 178000 | 177900 | 374 |
| 404 | 20230817 | 130600 | 59839845000 | 178000 | 177900 | 178000 | 177900 | 352 |
| 405 | 20230817 | 130500 | 59777209300 | 177900 | 177600 | 177900 | 177400 | 1275 |
| 406 | 20230817 | 130400 | 59550781700 | 177600 | 177500 | 177700 | 177500 | 1105 |
| 407 | 20230817 | 130300 | 59354535900 | 177500 | 177700 | 177700 | 177500 | 675 |
| 408 | 20230817 | 130200 | 59234666100 | 177700 | 177900 | 177900 | 177700 | 927 |
| 409 | 20230817 | 130100 | 59069899000 | 177800 | 178000 | 178000 | 177800 | 810 |
| 410 | 20230817 | 130000 | 58925779800 | 178000 | 178000 | 178000 | 177900 | 120 |
| 411 | 20230817 | 125900 | 58904422700 | 178000 | 178000 | 178000 | 177900 | 454 |
| 412 | 20230817 | 125800 | 58823619300 | 178000 | 178000 | 178000 | 177800 | 415 |
| 413 | 20230817 | 125700 | 58749787200 | 178000 | 178000 | 178000 | 177900 | 143 |
| 414 | 20230817 | 125600 | 58724339400 | 177900 | 177600 | 177900 | 177400 | 1806 |
| 415 | 20230817 | 125500 | 58403493700 | 177500 | 177700 | 177800 | 177500 | 1234 |
| 416 | 20230817 | 125400 | 58184277500 | 177700 | 178100 | 178100 | 177700 | 2204 |
| 417 | 20230817 | 125300 | 57792085300 | 178100 | 178000 | 178100 | 178000 | 972 |
| 418 | 20230817 | 125200 | 57619003500 | 178000 | 178000 | 178100 | 178000 | 1227 |
| 419 | 20230817 | 125100 | 57400586800 | 178100 | 178200 | 178200 | 178000 | 1579 |
| 420 | 20230817 | 125000 | 57119308600 | 178300 | 178400 | 178500 | 178200 | 595 |
| 421 | 20230817 | 124900 | 57013231200 | 178400 | 178400 | 178400 | 178300 | 682 |
| 422 | 20230817 | 124800 | 56891586300 | 178400 | 178400 | 178400 | 178300 | 477 |
| 423 | 20230817 | 124700 | 56806497200 | 178300 | 178400 | 178400 | 178300 | 347 |
| 424 | 20230817 | 124600 | 56744620400 | 178400 | 178400 | 178400 | 178300 | 352 |
| 425 | 20230817 | 124500 | 56681849400 | 178400 | 178500 | 178500 | 178300 | 659 |
| 426 | 20230817 | 124400 | 56564282100 | 178500 | 178300 | 178500 | 178300 | 1136 |
| 427 | 20230817 | 124300 | 56361608200 | 178400 | 178700 | 178800 | 178300 | 2348 |
| 428 | 20230817 | 124200 | 55942253300 | 178700 | 179100 | 179200 | 178700 | 1733 |
| 429 | 20230817 | 124100 | 55632087000 | 179100 | 178900 | 179100 | 178900 | 592 |
| 430 | 20230817 | 124000 | 55526113200 | 178900 | 178800 | 179000 | 178700 | 1480 |
| 431 | 20230817 | 123900 | 55261443000 | 178800 | 178800 | 178800 | 178700 | 423 |
| 432 | 20230817 | 123800 | 55185826100 | 178800 | 178600 | 178800 | 178600 | 685 |
| 433 | 20230817 | 123700 | 55063398700 | 178600 | 178700 | 178900 | 178600 | 1475 |
| 434 | 20230817 | 123600 | 54799775100 | 178700 | 178700 | 178800 | 178600 | 890 |
| 435 | 20230817 | 123500 | 54640730700 | 178700 | 178900 | 179000 | 178600 | 1619 |
| 436 | 20230817 | 123400 | 54351307000 | 178900 | 179000 | 179000 | 178800 | 968 |
| 437 | 20230817 | 123300 | 54178085400 | 179000 | 178800 | 179000 | 178700 | 3882 |
| 438 | 20230817 | 123200 | 53483587600 | 178700 | 178700 | 178800 | 178600 | 971 |
| 439 | 20230817 | 123100 | 53310067800 | 178700 | 178500 | 178700 | 178400 | 763 |
| 440 | 20230817 | 123000 | 53173841300 | 178500 | 178400 | 178500 | 178400 | 105 |
| 441 | 20230817 | 122900 | 53155101100 | 178500 | 178300 | 178500 | 178300 | 363 |
| 442 | 20230817 | 122800 | 53090343800 | 178400 | 178400 | 178500 | 178200 | 707 |
| 443 | 20230817 | 122700 | 52964276000 | 178400 | 178400 | 178400 | 178300 | 237 |
| 444 | 20230817 | 122600 | 52921999200 | 178400 | 178200 | 178400 | 178200 | 364 |
| 445 | 20230817 | 122500 | 52857103600 | 178200 | 178200 | 178300 | 178100 | 503 |
| 446 | 20230817 | 122400 | 52767452400 | 178200 | 178100 | 178200 | 178000 | 502 |
| 447 | 20230817 | 122300 | 52678038600 | 178100 | 178100 | 178100 | 178000 | 161 |
| 448 | 20230817 | 122200 | 52649373500 | 178100 | 178200 | 178200 | 178000 | 518 |
| 449 | 20230817 | 122100 | 52557116800 | 178200 | 178200 | 178500 | 178100 | 594 |
| 450 | 20230817 | 122000 | 52451249800 | 178200 | 178300 | 178500 | 178100 | 781 |
| 451 | 20230817 | 121900 | 52311965700 | 178300 | 178300 | 178400 | 178200 | 552 |
| 452 | 20230817 | 121800 | 52213542700 | 178200 | 178000 | 178200 | 178000 | 890 |
| 453 | 20230817 | 121700 | 52055056300 | 178100 | 178200 | 178200 | 178100 | 549 |
| 454 | 20230817 | 121600 | 51957275400 | 178200 | 178200 | 178200 | 178100 | 240 |
| 455 | 20230817 | 121500 | 51914527000 | 178200 | 178200 | 178500 | 178100 | 1302 |
| 456 | 20230817 | 121400 | 51682356600 | 178200 | 178400 | 178400 | 178100 | 371 |
| 457 | 20230817 | 121300 | 51616224300 | 178400 | 178400 | 178400 | 178300 | 62 |
| 458 | 20230817 | 121200 | 51605165800 | 178400 | 178100 | 178600 | 178100 | 931 |
| 459 | 20230817 | 121100 | 51439187100 | 178000 | 178200 | 178300 | 178000 | 472 |
| 460 | 20230817 | 121000 | 51355121900 | 178300 | 178000 | 178300 | 177900 | 993 |
| 461 | 20230817 | 120900 | 51178338500 | 178000 | 178700 | 178700 | 178000 | 2951 |
| 462 | 20230817 | 120800 | 50652025300 | 178600 | 178900 | 179000 | 178600 | 3014 |
| 463 | 20230817 | 120700 | 50113087900 | 178900 | 178800 | 178900 | 178800 | 587 |
| 464 | 20230817 | 120600 | 50008077800 | 178900 | 178800 | 178900 | 178800 | 227 |
| 465 | 20230817 | 120500 | 49967472500 | 178800 | 178800 | 178900 | 178700 | 1060 |
| 466 | 20230817 | 120400 | 49777940600 | 178700 | 178700 | 178800 | 178600 | 632 |
| 467 | 20230817 | 120300 | 49664989800 | 178700 | 178700 | 178700 | 178600 | 237 |
| 468 | 20230817 | 120200 | 49622642600 | 178700 | 178500 | 178700 | 178500 | 806 |
| 469 | 20230817 | 120100 | 49478687000 | 178500 | 178500 | 178600 | 178500 | 517 |
| 470 | 20230817 | 120000 | 49386393700 | 178500 | 178500 | 178600 | 178400 | 248 |
| 471 | 20230817 | 115900 | 49342129600 | 178600 | 178500 | 178800 | 178500 | 1532 |
| 472 | 20230817 | 115800 | 49068385800 | 178600 | 178500 | 178600 | 178500 | 1296 |
| 473 | 20230817 | 115700 | 48836954600 | 178300 | 178200 | 178400 | 178100 | 520 |
| 474 | 20230817 | 115600 | 48744226900 | 178200 | 178300 | 178300 | 178100 | 527 |
| 475 | 20230817 | 115500 | 48650317900 | 178300 | 178200 | 178300 | 178200 | 356 |
| 476 | 20230817 | 115400 | 48586844200 | 178200 | 178200 | 178300 | 178100 | 451 |
| 477 | 20230817 | 115300 | 48506472400 | 178100 | 177800 | 178200 | 177800 | 689 |
| 478 | 20230817 | 115200 | 48383817300 | 177900 | 177800 | 177900 | 177800 | 562 |
| 479 | 20230817 | 115100 | 48283843000 | 177900 | 177800 | 177900 | 177800 | 126 |
| 480 | 20230817 | 115000 | 48261439900 | 177900 | 177700 | 177900 | 177700 | 250 |
| 481 | 20230817 | 114900 | 48216991500 | 177700 | 177900 | 177900 | 177700 | 502 |
| 482 | 20230817 | 114800 | 48127736200 | 177900 | 178000 | 178000 | 177900 | 327 |
| 483 | 20230817 | 114700 | 48069553400 | 178000 | 178000 | 178100 | 177900 | 870 |
| 484 | 20230817 | 114600 | 47914708900 | 177900 | 178000 | 178000 | 177900 | 251 |
| 485 | 20230817 | 114500 | 47870048300 | 178000 | 178100 | 178200 | 177900 | 1819 |
| 486 | 20230817 | 114400 | 47546218800 | 178100 | 178200 | 178200 | 178100 | 155 |
| 487 | 20230817 | 114300 | 47518607500 | 178200 | 178300 | 178400 | 178100 | 1110 |
| 488 | 20230817 | 114200 | 47320768300 | 178300 | 178200 | 178300 | 178200 | 151 |
| 489 | 20230817 | 114100 | 47293847200 | 178200 | 178300 | 178300 | 178200 | 172 |
| 490 | 20230817 | 114000 | 47263181300 | 178200 | 178400 | 178400 | 178200 | 648 |
| 491 | 20230817 | 113900 | 47147627800 | 178300 | 178500 | 178500 | 178300 | 367 |
| 492 | 20230817 | 113800 | 47082153800 | 178500 | 178500 | 178500 | 178400 | 391 |
| 493 | 20230817 | 113700 | 47012381100 | 178500 | 178400 | 178500 | 178300 | 588 |
| 494 | 20230817 | 113600 | 46907476200 | 178300 | 178300 | 178400 | 178200 | 591 |
| 495 | 20230817 | 113500 | 46802098700 | 178300 | 178300 | 178300 | 178200 | 991 |
| 496 | 20230817 | 113400 | 46625424400 | 178300 | 178600 | 178600 | 178300 | 324 |
| 497 | 20230817 | 113300 | 46567632300 | 178500 | 178500 | 178600 | 178200 | 1002 |
| 498 | 20230817 | 113200 | 46388903600 | 178600 | 178500 | 178600 | 178400 | 683 |
| 499 | 20230817 | 113100 | 46266961000 | 178400 | 178200 | 178500 | 178100 | 434 |
| 500 | 20230817 | 113000 | 46189586000 | 178200 | 178500 | 178500 | 178000 | 1731 |
| 501 | 20230817 | 112900 | 45881027700 | 178500 | 178500 | 178500 | 178400 | 244 |
| 502 | 20230817 | 112800 | 45837475900 | 178500 | 178300 | 178500 | 178300 | 326 |
| 503 | 20230817 | 112700 | 45779311400 | 178300 | 178300 | 178400 | 178200 | 320 |
| 504 | 20230817 | 112600 | 45722245200 | 178400 | 178100 | 178500 | 178100 | 677 |
| 505 | 20230817 | 112500 | 45601637200 | 178100 | 178200 | 178200 | 178000 | 276 |
| 506 | 20230817 | 112400 | 45552475200 | 178200 | 178100 | 178500 | 178100 | 1000 |
| 507 | 20230817 | 112300 | 45374176000 | 178100 | 178000 | 178300 | 178000 | 612 |
| 508 | 20230817 | 112200 | 45265210300 | 177900 | 178300 | 178300 | 177900 | 1596 |
| 509 | 20230817 | 112100 | 44980937200 | 178300 | 178500 | 178500 | 178200 | 978 |
| 510 | 20230817 | 112000 | 44806467600 | 178500 | 178400 | 178500 | 178300 | 723 |
| 511 | 20230817 | 111900 | 44677448700 | 178400 | 178300 | 178400 | 178200 | 261 |
| 512 | 20230817 | 111800 | 44630904300 | 178300 | 178000 | 178300 | 178000 | 628 |
| 513 | 20230817 | 111700 | 44519034500 | 178100 | 178300 | 178300 | 178000 | 356 |
| 514 | 20230817 | 111600 | 44455583900 | 178300 | 178000 | 178300 | 177900 | 424 |
| 515 | 20230817 | 111500 | 44380091900 | 178000 | 178400 | 178400 | 177900 | 1595 |
| 516 | 20230817 | 111400 | 44095856900 | 178300 | 178100 | 178400 | 178000 | 430 |
| 517 | 20230817 | 111300 | 44019222000 | 178000 | 178000 | 178100 | 177900 | 809 |
| 518 | 20230817 | 111200 | 43875206800 | 178000 | 177900 | 178000 | 177900 | 601 |
| 519 | 20230817 | 111100 | 43768283200 | 177900 | 177700 | 177900 | 177600 | 209 |
| 520 | 20230817 | 111000 | 43731117400 | 177700 | 177700 | 177900 | 177400 | 684 |
| 521 | 20230817 | 110900 | 43609567300 | 177700 | 176900 | 177700 | 176900 | 728 |
| 522 | 20230817 | 110800 | 43480580300 | 177000 | 177000 | 177000 | 176900 | 144 |
| 523 | 20230817 | 110700 | 43455096600 | 177000 | 176900 | 177000 | 176900 | 439 |
| 524 | 20230817 | 110600 | 43377424500 | 176900 | 177100 | 177200 | 176900 | 303 |
| 525 | 20230817 | 110500 | 43323794500 | 177000 | 177300 | 177400 | 176800 | 1479 |
| 526 | 20230817 | 110400 | 43061814900 | 177300 | 176800 | 177300 | 176800 | 575 |
| 527 | 20230817 | 110300 | 42960096300 | 176900 | 177400 | 177400 | 176800 | 1710 |
| 528 | 20230817 | 110200 | 42657313300 | 177400 | 177500 | 177500 | 177400 | 804 |
| 529 | 20230817 | 110100 | 42514638300 | 177500 | 177900 | 177900 | 177400 | 409 |
| 530 | 20230817 | 110000 | 42441967000 | 177900 | 178000 | 178000 | 177800 | 127 |
| 531 | 20230817 | 105900 | 42419378000 | 177900 | 177700 | 178000 | 177700 | 459 |
| 532 | 20230817 | 105800 | 42337736800 | 177800 | 177800 | 177800 | 177200 | 927 |
| 533 | 20230817 | 105700 | 42173134800 | 177800 | 177300 | 177800 | 177300 | 421 |
| 534 | 20230817 | 105600 | 42098399000 | 177400 | 177700 | 177700 | 177300 | 1253 |
| 535 | 20230817 | 105500 | 41875981500 | 177700 | 177700 | 177800 | 177600 | 498 |
| 536 | 20230817 | 105400 | 41787510600 | 177700 | 177900 | 178000 | 177600 | 544 |
| 537 | 20230817 | 105300 | 41690788500 | 177900 | 178200 | 178700 | 177900 | 1711 |
| 538 | 20230817 | 105200 | 41385849800 | 178300 | 178300 | 178300 | 178100 | 529 |
| 539 | 20230817 | 105100 | 41291570900 | 178200 | 178100 | 178400 | 178000 | 514 |
| 540 | 20230817 | 105000 | 41199962200 | 178100 | 178300 | 178400 | 178000 | 1178 |
| 541 | 20230817 | 104900 | 40990000100 | 178300 | 178000 | 178300 | 178000 | 423 |
| 542 | 20230817 | 104800 | 40914623900 | 178100 | 177800 | 178100 | 177800 | 737 |
| 543 | 20230817 | 104700 | 40783470500 | 177800 | 177800 | 177800 | 177600 | 726 |
| 544 | 20230817 | 104600 | 40654453000 | 177700 | 177700 | 177700 | 177400 | 1177 |
| 545 | 20230817 | 104500 | 40445386800 | 177700 | 177200 | 177700 | 177200 | 816 |
| 546 | 20230817 | 104400 | 40300533200 | 177200 | 177200 | 177400 | 177000 | 514 |
| 547 | 20230817 | 104300 | 40209437100 | 177200 | 177200 | 177200 | 176800 | 1097 |
| 548 | 20230817 | 104200 | 40015138500 | 177200 | 176600 | 177200 | 176600 | 2050 |
| 549 | 20230817 | 104100 | 39652659500 | 176600 | 176400 | 176600 | 176300 | 418 |
| 550 | 20230817 | 104000 | 39578896300 | 176400 | 176500 | 176500 | 176200 | 668 |
| 551 | 20230817 | 103900 | 39461103500 | 176500 | 176600 | 176800 | 176400 | 907 |
| 552 | 20230817 | 103800 | 39300888000 | 176600 | 176400 | 176900 | 176300 | 1496 |
| 553 | 20230817 | 103700 | 39036819700 | 176300 | 176100 | 176400 | 176100 | 501 |
| 554 | 20230817 | 103600 | 38948519200 | 176200 | 176100 | 176300 | 176100 | 735 |
| 555 | 20230817 | 103500 | 38819002000 | 176200 | 175900 | 176200 | 175800 | 1591 |
| 556 | 20230817 | 103400 | 38539142400 | 175900 | 176100 | 176100 | 175900 | 321 |
| 557 | 20230817 | 103300 | 38482661000 | 176000 | 176100 | 176100 | 176000 | 222 |
| 558 | 20230817 | 103200 | 38443584500 | 176100 | 176200 | 176300 | 176000 | 197 |
| 559 | 20230817 | 103100 | 38408871700 | 176200 | 175900 | 176200 | 175900 | 914 |
| 560 | 20230817 | 103000 | 38248043600 | 176000 | 176100 | 176100 | 175900 | 2087 |
| 561 | 20230817 | 102900 | 37880736300 | 176100 | 176200 | 176400 | 176100 | 1068 |
| 562 | 20230817 | 102800 | 37692588900 | 176200 | 176300 | 176300 | 176100 | 1144 |
| 563 | 20230817 | 102700 | 37491012400 | 176200 | 176400 | 176400 | 176200 | 396 |
| 564 | 20230817 | 102600 | 37421216800 | 176400 | 176300 | 176400 | 176200 | 452 |
| 565 | 20230817 | 102500 | 37341529300 | 176400 | 176200 | 176400 | 176200 | 1023 |
| 566 | 20230817 | 102400 | 37161201200 | 176300 | 176400 | 176400 | 176300 | 602 |
| 567 | 20230817 | 102300 | 37055051600 | 176400 | 176500 | 176500 | 176300 | 1546 |
| 568 | 20230817 | 102200 | 36782251100 | 176500 | 176800 | 176800 | 176500 | 1287 |
| 569 | 20230817 | 102100 | 36554968400 | 176700 | 177000 | 177000 | 176700 | 992 |
| 570 | 20230817 | 102000 | 36379504400 | 177000 | 177100 | 177200 | 176900 | 1771 |
| 571 | 20230817 | 101900 | 36066059100 | 177100 | 177200 | 177300 | 176900 | 2361 |
| 572 | 20230817 | 101800 | 35648021000 | 177300 | 177600 | 177600 | 177200 | 768 |
| 573 | 20230817 | 101700 | 35511885600 | 177600 | 177200 | 177700 | 177100 | 2845 |
| 574 | 20230817 | 101600 | 35007612800 | 177300 | 177600 | 177600 | 177300 | 1386 |
| 575 | 20230817 | 101500 | 34761729300 | 177600 | 177200 | 177600 | 177200 | 872 |
| 576 | 20230817 | 101400 | 34607061300 | 177300 | 177000 | 177300 | 177000 | 593 |
| 577 | 20230817 | 101300 | 34502021500 | 177000 | 176900 | 177100 | 176900 | 831 |
| 578 | 20230817 | 101200 | 34354935100 | 177000 | 177200 | 177300 | 176900 | 2214 |
| 579 | 20230817 | 101100 | 33962976700 | 177100 | 177500 | 177500 | 177100 | 3181 |
| 580 | 20230817 | 101000 | 33399008500 | 177500 | 177600 | 177700 | 177400 | 1302 |
| 581 | 20230817 | 100900 | 33167907200 | 177600 | 177400 | 177700 | 177400 | 1385 |
| 582 | 20230817 | 100800 | 32922023700 | 177400 | 177400 | 177500 | 177300 | 2094 |
| 583 | 20230817 | 100700 | 32550573500 | 177300 | 177100 | 177300 | 177000 | 1064 |
| 584 | 20230817 | 100600 | 32362050100 | 177000 | 177000 | 177100 | 176900 | 1479 |
| 585 | 20230817 | 100500 | 32100185300 | 177000 | 176900 | 177000 | 176800 | 756 |
| 586 | 20230817 | 100400 | 31966439700 | 176900 | 177000 | 177000 | 176800 | 1239 |
| 587 | 20230817 | 100300 | 31747220600 | 176900 | 176600 | 176900 | 176600 | 394 |
| 588 | 20230817 | 100200 | 31677559800 | 176600 | 176800 | 176800 | 176500 | 783 |
| 589 | 20230817 | 100100 | 31539269900 | 176800 | 176700 | 176900 | 176600 | 692 |
| 590 | 20230817 | 100000 | 31416976000 | 176800 | 176600 | 176800 | 176400 | 1446 |
| 591 | 20230817 | 095900 | 31161604100 | 176500 | 176500 | 176600 | 176200 | 515 |
| 592 | 20230817 | 095800 | 31070717900 | 176500 | 176100 | 176700 | 176000 | 1510 |
| 593 | 20230817 | 095700 | 30804440600 | 176200 | 176200 | 176200 | 176000 | 1206 |
| 594 | 20230817 | 095600 | 30592103000 | 176100 | 176200 | 176200 | 176100 | 158 |
| 595 | 20230817 | 095500 | 30564270700 | 176200 | 176300 | 176400 | 176100 | 848 |
| 596 | 20230817 | 095400 | 30414850000 | 176300 | 176700 | 176800 | 176300 | 1107 |
| 597 | 20230817 | 095300 | 30219445200 | 176700 | 176600 | 176800 | 176500 | 581 |
| 598 | 20230817 | 095200 | 30116856400 | 176600 | 176900 | 176900 | 176400 | 1381 |
| 599 | 20230817 | 095100 | 29872909900 | 176900 | 176500 | 177000 | 176400 | 1399 |
| 600 | 20230817 | 095000 | 29625882700 | 176500 | 176900 | 176900 | 176500 | 2862 |
| 601 | 20230817 | 094900 | 29120059700 | 176900 | 176500 | 177000 | 176400 | 2354 |
| 602 | 20230817 | 094800 | 28703933100 | 176500 | 176200 | 176500 | 176200 | 2238 |
| 603 | 20230817 | 094700 | 28309163200 | 176200 | 176100 | 176300 | 176000 | 805 |
| 604 | 20230817 | 094600 | 28167396400 | 176000 | 175900 | 176200 | 175900 | 1207 |
| 605 | 20230817 | 094500 | 27955002400 | 176000 | 176100 | 176400 | 175900 | 1467 |
| 606 | 20230817 | 094400 | 27696547400 | 176200 | 175900 | 176200 | 175800 | 827 |
| 607 | 20230817 | 094300 | 27550999400 | 175900 | 176100 | 176200 | 175800 | 1317 |
| 608 | 20230817 | 094200 | 27319196500 | 176200 | 176000 | 176200 | 175500 | 1301 |
| 609 | 20230817 | 094100 | 27090438900 | 176000 | 175400 | 176100 | 175400 | 5679 |
| 610 | 20230817 | 094000 | 26091362500 | 175600 | 175400 | 175600 | 175100 | 2179 |
| 611 | 20230817 | 093900 | 25709267700 | 175500 | 175500 | 175600 | 175400 | 573 |
| 612 | 20230817 | 093800 | 25608704000 | 175500 | 175400 | 175700 | 175300 | 1532 |
| 613 | 20230817 | 093700 | 25339883500 | 175400 | 175500 | 175800 | 175300 | 1876 |
| 614 | 20230817 | 093600 | 25010557300 | 175400 | 174900 | 175400 | 174800 | 3239 |
| 615 | 20230817 | 093500 | 24443500900 | 174900 | 175000 | 175000 | 174700 | 1244 |
| 616 | 20230817 | 093400 | 24225977800 | 174900 | 174900 | 175100 | 174600 | 2085 |
| 617 | 20230817 | 093300 | 23861179500 | 174900 | 174700 | 174900 | 174500 | 2892 |
| 618 | 20230817 | 093200 | 23356023100 | 174700 | 174700 | 174900 | 174600 | 2275 |
| 619 | 20230817 | 093100 | 22958458300 | 174700 | 174800 | 175000 | 174600 | 2744 |
| 620 | 20230817 | 093000 | 22478888600 | 174700 | 174900 | 175200 | 174500 | 4074 |
| 621 | 20230817 | 092900 | 21766786000 | 174800 | 174800 | 175100 | 174500 | 5520 |
| 622 | 20230817 | 092800 | 20802529400 | 174800 | 175400 | 175400 | 174800 | 12423 |
| 623 | 20230817 | 092700 | 18628293300 | 175500 | 175400 | 175600 | 175300 | 966 |
| 624 | 20230817 | 092600 | 18458853700 | 175400 | 175600 | 175600 | 175400 | 1465 |
| 625 | 20230817 | 092500 | 18201781100 | 175600 | 175400 | 175600 | 175200 | 2249 |
| 626 | 20230817 | 092400 | 17807336800 | 175500 | 175500 | 175600 | 175400 | 2192 |
| 627 | 20230817 | 092300 | 17422625300 | 175500 | 175600 | 175700 | 175400 | 2020 |
| 628 | 20230817 | 092200 | 17068106900 | 175700 | 175300 | 176000 | 175300 | 5323 |
| 629 | 20230817 | 092100 | 16133629700 | 175300 | 175500 | 175500 | 175200 | 3215 |
| 630 | 20230817 | 092000 | 15569968200 | 175500 | 176000 | 176000 | 175400 | 2874 |
| 631 | 20230817 | 091900 | 15065072000 | 176000 | 176100 | 176300 | 175700 | 1844 |
| 632 | 20230817 | 091800 | 14740505000 | 176200 | 175600 | 176200 | 175400 | 4982 |
| 633 | 20230817 | 091700 | 13864482900 | 175600 | 176000 | 176000 | 175500 | 2854 |
| 634 | 20230817 | 091600 | 13363094800 | 175900 | 176000 | 176300 | 175900 | 3888 |
| 635 | 20230817 | 091500 | 12678460400 | 176000 | 176700 | 176700 | 176000 | 3085 |
| 636 | 20230817 | 091400 | 12134712000 | 176700 | 176700 | 176800 | 176100 | 5695 |
| 637 | 20230817 | 091300 | 11129846800 | 176700 | 177600 | 177600 | 176700 | 6360 |
| 638 | 20230817 | 091200 | 10003601100 | 177600 | 177400 | 177700 | 177300 | 4228 |
| 639 | 20230817 | 091100 | 9252807300 | 177300 | 177600 | 177800 | 177300 | 3892 |
| 640 | 20230817 | 091000 | 8561634400 | 177700 | 178900 | 178900 | 177600 | 9232 |
| 641 | 20230817 | 090900 | 6916976500 | 178900 | 178500 | 179000 | 178500 | 2807 |
| 642 | 20230817 | 090800 | 6415174700 | 178400 | 178100 | 178400 | 178100 | 2526 |
| 643 | 20230817 | 090700 | 5964982000 | 178200 | 178400 | 178600 | 178100 | 3077 |
| 644 | 20230817 | 090600 | 5416156500 | 178500 | 178300 | 178600 | 178200 | 2466 |
| 645 | 20230817 | 090500 | 4976147300 | 178200 | 178500 | 178600 | 178100 | 2462 |
| 646 | 20230817 | 090400 | 4537098200 | 178500 | 178600 | 178700 | 178000 | 3242 |
| 647 | 20230817 | 090300 | 3959105200 | 178600 | 178500 | 178700 | 178400 | 1877 |
| 648 | 20230817 | 090200 | 3624001000 | 178500 | 178500 | 178800 | 178100 | 3815 |
| 649 | 20230817 | 090100 | 2943027900 | 178200 | 178500 | 178500 | 177800 | 5269 |
| 650 | 20230817 | 090000 | 2005476200 | 178500 | 177100 | 178600 | 177100 | 11172 |