38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 3 | 20230831 | 194700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20230831 | 194600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20230831 | 194500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20230831 | 194400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20230831 | 194300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20230831 | 194200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20230831 | 194100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20230831 | 194000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20230831 | 193900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20230831 | 193800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20230831 | 193700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20230831 | 193600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20230831 | 193500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20230831 | 193400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20230831 | 193300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20230831 | 193200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20230831 | 193100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20230831 | 193000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20230831 | 192900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20230831 | 192800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20230831 | 192700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20230831 | 192600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20230831 | 192500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20230831 | 192400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20230831 | 192300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20230831 | 192200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20230831 | 192100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20230831 | 192000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20230831 | 191900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20230831 | 191800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 33 | 20230831 | 191700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20230831 | 191600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20230831 | 191500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20230831 | 191400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20230831 | 191300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20230831 | 191200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20230831 | 191100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20230831 | 191000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20230831 | 190900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20230831 | 190800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20230831 | 190700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20230831 | 190600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20230831 | 190500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20230831 | 190400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20230831 | 190300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20230831 | 190200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20230831 | 190100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20230831 | 190000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20230831 | 185900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20230831 | 185800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20230831 | 185700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20230831 | 185600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20230831 | 185500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20230831 | 185400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20230831 | 185300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20230831 | 185200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20230831 | 185100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20230831 | 185000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20230831 | 184900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20230831 | 184800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 63 | 20230831 | 184700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20230831 | 184600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20230831 | 184500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20230831 | 184400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20230831 | 184300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20230831 | 184200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20230831 | 184100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20230831 | 184000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20230831 | 183900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20230831 | 183800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20230831 | 183700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20230831 | 183600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20230831 | 183500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20230831 | 183400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20230831 | 183300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20230831 | 183200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20230831 | 183100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20230831 | 183000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20230831 | 182900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20230831 | 182800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20230831 | 182700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20230831 | 182600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20230831 | 182500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20230831 | 182400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20230831 | 182300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20230831 | 182200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20230831 | 182100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20230831 | 182000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20230831 | 181900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20230831 | 181800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 93 | 20230831 | 181700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20230831 | 181600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20230831 | 181500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20230831 | 181400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20230831 | 181300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20230831 | 181200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20230831 | 181100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20230831 | 181000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20230831 | 180900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20230831 | 180800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20230831 | 180700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20230831 | 180600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20230831 | 180500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20230831 | 180400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20230831 | 180300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20230831 | 180200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20230831 | 180100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20230831 | 180000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20230831 | 175900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20230831 | 175800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20230831 | 175700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20230831 | 175600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20230831 | 175500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20230831 | 175400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20230831 | 175300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20230831 | 175200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20230831 | 175100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20230831 | 175000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20230831 | 174900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20230831 | 174800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 123 | 20230831 | 174700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20230831 | 174600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20230831 | 174500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20230831 | 174400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20230831 | 174300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20230831 | 174200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20230831 | 174100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20230831 | 174000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20230831 | 173900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20230831 | 173800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20230831 | 173700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20230831 | 173600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20230831 | 173500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20230831 | 173400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20230831 | 173300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20230831 | 173200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20230831 | 173100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20230831 | 173000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20230831 | 172900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20230831 | 172800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20230831 | 172700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20230831 | 172600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20230831 | 172500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20230831 | 172400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20230831 | 172300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20230831 | 172200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20230831 | 172100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20230831 | 172000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20230831 | 171900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20230831 | 171800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 153 | 20230831 | 171700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20230831 | 171600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20230831 | 171500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20230831 | 171400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20230831 | 171300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20230831 | 171200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20230831 | 171100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20230831 | 171000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20230831 | 170900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20230831 | 170800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20230831 | 170700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20230831 | 170600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20230831 | 170500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20230831 | 170400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20230831 | 170300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20230831 | 170200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20230831 | 170100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20230831 | 170000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20230831 | 165900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20230831 | 165800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20230831 | 165700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20230831 | 165600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20230831 | 165500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20230831 | 165400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20230831 | 165300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20230831 | 165200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20230831 | 165100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20230831 | 165000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20230831 | 164900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20230831 | 164800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 183 | 20230831 | 164700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20230831 | 164600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20230831 | 164500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20230831 | 164400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20230831 | 164300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20230831 | 164200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20230831 | 164100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20230831 | 164000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20230831 | 163900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20230831 | 163800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20230831 | 163700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20230831 | 163600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20230831 | 163500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20230831 | 163400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 197 | 20230831 | 163300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 198 | 20230831 | 163200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 199 | 20230831 | 163100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 200 | 20230831 | 163000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 201 | 20230831 | 162900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 202 | 20230831 | 162800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 203 | 20230831 | 162700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 204 | 20230831 | 162600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 205 | 20230831 | 162500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 206 | 20230831 | 162400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 207 | 20230831 | 162300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 208 | 20230831 | 162200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 209 | 20230831 | 162100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 210 | 20230831 | 162000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 211 | 20230831 | 161900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 212 | 20230831 | 161800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 213 | 20230831 | 161700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 214 | 20230831 | 161600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 215 | 20230831 | 161500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 216 | 20230831 | 161400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 217 | 20230831 | 161300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 218 | 20230831 | 161200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 219 | 20230831 | 161100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 220 | 20230831 | 161000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 221 | 20230831 | 160900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 222 | 20230831 | 160800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 223 | 20230831 | 160700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 224 | 20230831 | 160600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 225 | 20230831 | 160500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 226 | 20230831 | 160400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 227 | 20230831 | 160300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 228 | 20230831 | 160200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 229 | 20230831 | 160100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 230 | 20230831 | 160000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 231 | 20230831 | 155900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 232 | 20230831 | 155800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20230831 | 155700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 234 | 20230831 | 155600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 235 | 20230831 | 155500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 236 | 20230831 | 155400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 237 | 20230831 | 155300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 238 | 20230831 | 155200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 239 | 20230831 | 155100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 240 | 20230831 | 155000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 241 | 20230831 | 154900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 242 | 20230831 | 154800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 243 | 20230831 | 154700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 244 | 20230831 | 154600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 245 | 20230831 | 154500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 246 | 20230831 | 154400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 247 | 20230831 | 154300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 248 | 20230831 | 154200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 249 | 20230831 | 154100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 250 | 20230831 | 154000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 251 | 20230831 | 153900 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 252 | 20230831 | 153800 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 253 | 20230831 | 153700 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 254 | 20230831 | 153600 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 255 | 20230831 | 153500 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 256 | 20230831 | 153400 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 257 | 20230831 | 153300 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 258 | 20230831 | 153200 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 259 | 20230831 | 153100 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 0 |
| 260 | 20230831 | 153000 | 88210349700 | 177500 | 177500 | 177500 | 177500 | 126510 |
| 261 | 20230831 | 152900 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20230831 | 152800 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20230831 | 152700 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20230831 | 152600 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20230831 | 152500 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20230831 | 152400 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20230831 | 152300 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 268 | 20230831 | 152200 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 269 | 20230831 | 152100 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 270 | 20230831 | 152000 | 65754824700 | 177800 | 177800 | 177800 | 177800 | 0 |
| 271 | 20230831 | 151900 | 65754824700 | 177800 | 177800 | 178000 | 177700 | 1108 |
| 272 | 20230831 | 151800 | 65557814400 | 177800 | 177900 | 177900 | 177700 | 775 |
| 273 | 20230831 | 151700 | 65420025000 | 177800 | 177900 | 177900 | 177800 | 1227 |
| 274 | 20230831 | 151600 | 65201842400 | 177800 | 177800 | 177900 | 177800 | 304 |
| 275 | 20230831 | 151500 | 65147772900 | 177900 | 177900 | 177900 | 177800 | 858 |
| 276 | 20230831 | 151400 | 64995173600 | 177800 | 177800 | 177900 | 177800 | 828 |
| 277 | 20230831 | 151300 | 64847883200 | 177900 | 177900 | 178000 | 177800 | 699 |
| 278 | 20230831 | 151200 | 64723529800 | 177900 | 178000 | 178000 | 177900 | 225 |
| 279 | 20230831 | 151100 | 64683483100 | 178000 | 177800 | 178000 | 177700 | 1182 |
| 280 | 20230831 | 151000 | 64473283200 | 177800 | 177900 | 177900 | 177700 | 1172 |
| 281 | 20230831 | 150900 | 64264896100 | 177900 | 177800 | 177900 | 177800 | 774 |
| 282 | 20230831 | 150800 | 64127230400 | 177900 | 177700 | 177900 | 177700 | 1383 |
| 283 | 20230831 | 150700 | 63881350200 | 177800 | 177700 | 177900 | 177600 | 1510 |
| 284 | 20230831 | 150600 | 63612893800 | 177600 | 177700 | 177800 | 177600 | 1045 |
| 285 | 20230831 | 150500 | 63427240300 | 177700 | 177700 | 177800 | 177600 | 1551 |
| 286 | 20230831 | 150400 | 63151682100 | 177600 | 177600 | 177800 | 177500 | 2276 |
| 287 | 20230831 | 150300 | 62747493600 | 177500 | 177600 | 177600 | 177500 | 1392 |
| 288 | 20230831 | 150200 | 62500377600 | 177500 | 177700 | 177800 | 177500 | 2489 |
| 289 | 20230831 | 150100 | 62058243700 | 177700 | 177800 | 177800 | 177700 | 412 |
| 290 | 20230831 | 150000 | 61985013100 | 177700 | 177700 | 177800 | 177700 | 459 |
| 291 | 20230831 | 145900 | 61903417100 | 177700 | 177900 | 177900 | 177700 | 2962 |
| 292 | 20230831 | 145800 | 61376666700 | 177900 | 178000 | 178000 | 177900 | 574 |
| 293 | 20230831 | 145700 | 61274514700 | 177900 | 178000 | 178000 | 177900 | 821 |
| 294 | 20230831 | 145600 | 61128434000 | 177900 | 178000 | 178100 | 177900 | 1048 |
| 295 | 20230831 | 145500 | 60941899400 | 178000 | 178000 | 178100 | 178000 | 408 |
| 296 | 20230831 | 145400 | 60869247900 | 178000 | 178100 | 178100 | 178000 | 288 |
| 297 | 20230831 | 145300 | 60817971700 | 178100 | 177900 | 178100 | 177900 | 387 |
| 298 | 20230831 | 145200 | 60749075100 | 177900 | 178000 | 178100 | 177900 | 611 |
| 299 | 20230831 | 145100 | 60640324400 | 178000 | 178000 | 178000 | 177900 | 945 |
| 300 | 20230831 | 145000 | 60472120900 | 178000 | 178000 | 178100 | 178000 | 400 |
| 301 | 20230831 | 144900 | 60400914400 | 178100 | 178200 | 178200 | 178000 | 744 |
| 302 | 20230831 | 144800 | 60268403600 | 178100 | 177900 | 178200 | 177900 | 2197 |
| 303 | 20230831 | 144700 | 59877267500 | 177900 | 177900 | 178000 | 177800 | 1937 |
| 304 | 20230831 | 144600 | 59532670100 | 177900 | 177900 | 177900 | 177800 | 331 |
| 305 | 20230831 | 144500 | 59473798100 | 177900 | 177800 | 177900 | 177800 | 304 |
| 306 | 20230831 | 144400 | 59419733900 | 177800 | 177900 | 177900 | 177800 | 598 |
| 307 | 20230831 | 144300 | 59313373900 | 177900 | 177800 | 177900 | 177800 | 352 |
| 308 | 20230831 | 144200 | 59250767700 | 177800 | 177800 | 177900 | 177800 | 197 |
| 309 | 20230831 | 144100 | 59215731500 | 177900 | 177800 | 177900 | 177700 | 1522 |
| 310 | 20230831 | 144000 | 58945112000 | 177800 | 177900 | 178000 | 177800 | 699 |
| 311 | 20230831 | 143900 | 58820770800 | 177900 | 178000 | 178000 | 177900 | 1325 |
| 312 | 20230831 | 143800 | 58585026700 | 178000 | 178000 | 178000 | 177900 | 453 |
| 313 | 20230831 | 143700 | 58504403500 | 178000 | 178000 | 178000 | 177900 | 313 |
| 314 | 20230831 | 143600 | 58448708800 | 177900 | 177800 | 178000 | 177800 | 644 |
| 315 | 20230831 | 143500 | 58334133900 | 177800 | 177900 | 178000 | 177800 | 549 |
| 316 | 20230831 | 143400 | 58236473700 | 177900 | 177600 | 177900 | 177600 | 1843 |
| 317 | 20230831 | 143300 | 57908904500 | 177600 | 177600 | 177700 | 177600 | 354 |
| 318 | 20230831 | 143200 | 57846021400 | 177700 | 177600 | 177700 | 177600 | 1840 |
| 319 | 20230831 | 143100 | 57519145900 | 177600 | 177600 | 177600 | 177500 | 225 |
| 320 | 20230831 | 143000 | 57479192400 | 177500 | 177500 | 177600 | 177500 | 542 |
| 321 | 20230831 | 142900 | 57382969200 | 177500 | 177500 | 177600 | 177500 | 259 |
| 322 | 20230831 | 142800 | 57336991700 | 177500 | 177400 | 177600 | 177300 | 1250 |
| 323 | 20230831 | 142700 | 57115170600 | 177300 | 177600 | 177600 | 177300 | 1214 |
| 324 | 20230831 | 142600 | 56899719300 | 177600 | 177500 | 177600 | 177500 | 840 |
| 325 | 20230831 | 142500 | 56750552400 | 177500 | 177500 | 177600 | 177500 | 323 |
| 326 | 20230831 | 142400 | 56693215000 | 177500 | 177600 | 177600 | 177500 | 183 |
| 327 | 20230831 | 142300 | 56660724400 | 177500 | 177700 | 177700 | 177500 | 861 |
| 328 | 20230831 | 142200 | 56507814100 | 177600 | 177600 | 177700 | 177600 | 686 |
| 329 | 20230831 | 142100 | 56385969900 | 177600 | 177700 | 177700 | 177600 | 145 |
| 330 | 20230831 | 142000 | 56360209800 | 177600 | 177600 | 177700 | 177600 | 505 |
| 331 | 20230831 | 141900 | 56270505600 | 177700 | 177800 | 177800 | 177700 | 522 |
| 332 | 20230831 | 141800 | 56177722300 | 177800 | 177700 | 177800 | 177600 | 568 |
| 333 | 20230831 | 141700 | 56076788000 | 177700 | 177700 | 177700 | 177600 | 439 |
| 334 | 20230831 | 141600 | 55998786600 | 177600 | 177500 | 177700 | 177500 | 796 |
| 335 | 20230831 | 141500 | 55857421500 | 177500 | 177500 | 177600 | 177400 | 569 |
| 336 | 20230831 | 141400 | 55756413900 | 177600 | 177600 | 177700 | 177500 | 1648 |
| 337 | 20230831 | 141300 | 55463711300 | 177500 | 177700 | 177700 | 177500 | 842 |
| 338 | 20230831 | 141200 | 55314170100 | 177600 | 177600 | 177700 | 177500 | 537 |
| 339 | 20230831 | 141100 | 55218793100 | 177600 | 177400 | 177600 | 177400 | 1035 |
| 340 | 20230831 | 141000 | 55035107100 | 177300 | 177500 | 177500 | 177300 | 474 |
| 341 | 20230831 | 140900 | 54951011400 | 177400 | 177400 | 177500 | 177400 | 758 |
| 342 | 20230831 | 140800 | 54816537300 | 177400 | 177400 | 177500 | 177300 | 615 |
| 343 | 20230831 | 140700 | 54707431300 | 177400 | 177500 | 177600 | 177400 | 927 |
| 344 | 20230831 | 140600 | 54542896400 | 177600 | 177500 | 177600 | 177500 | 383 |
| 345 | 20230831 | 140500 | 54474892700 | 177600 | 177300 | 177600 | 177200 | 1857 |
| 346 | 20230831 | 140400 | 54145608300 | 177400 | 177300 | 177400 | 177300 | 327 |
| 347 | 20230831 | 140300 | 54087613400 | 177400 | 177200 | 177500 | 177200 | 1031 |
| 348 | 20230831 | 140200 | 53904776700 | 177200 | 177100 | 177200 | 177000 | 865 |
| 349 | 20230831 | 140100 | 53751569700 | 177100 | 176900 | 177100 | 176800 | 1032 |
| 350 | 20230831 | 140000 | 53568979700 | 176900 | 177100 | 177200 | 176800 | 1996 |
| 351 | 20230831 | 135900 | 53215608400 | 177100 | 177200 | 177300 | 177100 | 766 |
| 352 | 20230831 | 135800 | 53079884200 | 177200 | 177000 | 177300 | 177000 | 1164 |
| 353 | 20230831 | 135700 | 52873679800 | 176900 | 176800 | 177000 | 176800 | 1290 |
| 354 | 20230831 | 135600 | 52645424100 | 176800 | 176900 | 176900 | 176800 | 1272 |
| 355 | 20230831 | 135500 | 52420513300 | 176800 | 176700 | 176900 | 176700 | 1073 |
| 356 | 20230831 | 135400 | 52230857100 | 176800 | 177000 | 177000 | 176700 | 1876 |
| 357 | 20230831 | 135300 | 51899142200 | 176900 | 176900 | 177000 | 176600 | 2216 |
| 358 | 20230831 | 135200 | 51507263600 | 176900 | 177400 | 177500 | 176700 | 8258 |
| 359 | 20230831 | 135100 | 50044837500 | 177400 | 177200 | 177500 | 177200 | 1773 |
| 360 | 20230831 | 135000 | 49730396300 | 177200 | 177300 | 177300 | 177100 | 3087 |
| 361 | 20230831 | 134900 | 49183467100 | 177300 | 177500 | 177600 | 177200 | 3166 |
| 362 | 20230831 | 134800 | 48621593300 | 177600 | 177700 | 177800 | 177500 | 1702 |
| 363 | 20230831 | 134700 | 48319209900 | 177700 | 177800 | 177900 | 177700 | 1508 |
| 364 | 20230831 | 134600 | 48051131200 | 177800 | 178100 | 178100 | 177700 | 3998 |
| 365 | 20230831 | 134500 | 47339726300 | 178100 | 178200 | 178200 | 178000 | 1872 |
| 366 | 20230831 | 134400 | 47006316300 | 178100 | 178100 | 178200 | 178100 | 404 |
| 367 | 20230831 | 134300 | 46934344500 | 178100 | 178200 | 178200 | 178100 | 1133 |
| 368 | 20230831 | 134200 | 46732469500 | 178200 | 178300 | 178400 | 178200 | 1074 |
| 369 | 20230831 | 134100 | 46540974500 | 178300 | 178300 | 178400 | 178300 | 274 |
| 370 | 20230831 | 134000 | 46492103500 | 178300 | 178200 | 178400 | 178200 | 738 |
| 371 | 20230831 | 133900 | 46360523000 | 178200 | 178100 | 178200 | 178100 | 904 |
| 372 | 20230831 | 133800 | 46199442500 | 178200 | 178300 | 178400 | 178100 | 1107 |
| 373 | 20230831 | 133700 | 46002137900 | 178300 | 178300 | 178400 | 178300 | 1029 |
| 374 | 20230831 | 133600 | 45818618500 | 178300 | 178300 | 178400 | 178300 | 260 |
| 375 | 20230831 | 133500 | 45772255200 | 178300 | 178400 | 178400 | 178300 | 294 |
| 376 | 20230831 | 133400 | 45719811200 | 178400 | 178300 | 178500 | 178200 | 2706 |
| 377 | 20230831 | 133300 | 45237386100 | 178300 | 178700 | 178700 | 178300 | 7992 |
| 378 | 20230831 | 133200 | 43810310600 | 178700 | 178700 | 178900 | 178700 | 1270 |
| 379 | 20230831 | 133100 | 43583293600 | 178700 | 178700 | 178800 | 178700 | 332 |
| 380 | 20230831 | 133000 | 43523945300 | 178800 | 179000 | 179000 | 178700 | 6243 |
| 381 | 20230831 | 132900 | 42406774900 | 179000 | 179200 | 179200 | 179000 | 1698 |
| 382 | 20230831 | 132800 | 42102707000 | 179100 | 179200 | 179200 | 179100 | 305 |
| 383 | 20230831 | 132700 | 42048063200 | 179100 | 179100 | 179300 | 179100 | 1463 |
| 384 | 20230831 | 132600 | 41785889500 | 179100 | 179200 | 179200 | 179100 | 247 |
| 385 | 20230831 | 132500 | 41741643300 | 179200 | 179100 | 179300 | 179100 | 408 |
| 386 | 20230831 | 132400 | 41668534500 | 179100 | 179200 | 179300 | 179100 | 664 |
| 387 | 20230831 | 132300 | 41549557700 | 179200 | 179400 | 179400 | 179200 | 363 |
| 388 | 20230831 | 132200 | 41484482100 | 179300 | 179600 | 179600 | 179300 | 636 |
| 389 | 20230831 | 132100 | 41370382400 | 179500 | 179800 | 179900 | 179500 | 1699 |
| 390 | 20230831 | 132000 | 41065061100 | 179800 | 179800 | 179900 | 179800 | 314 |
| 391 | 20230831 | 131900 | 41008580100 | 179800 | 179900 | 179900 | 179800 | 271 |
| 392 | 20230831 | 131800 | 40959837500 | 179800 | 179400 | 179800 | 179400 | 563 |
| 393 | 20230831 | 131700 | 40858709500 | 179400 | 179500 | 179600 | 179400 | 210 |
| 394 | 20230831 | 131600 | 40821018400 | 179600 | 179500 | 179600 | 179500 | 144 |
| 395 | 20230831 | 131500 | 40795164600 | 179500 | 179400 | 179500 | 179400 | 359 |
| 396 | 20230831 | 131400 | 40730731900 | 179400 | 179200 | 179400 | 179100 | 704 |
| 397 | 20230831 | 131300 | 40604485100 | 179200 | 179200 | 179300 | 179100 | 150 |
| 398 | 20230831 | 131200 | 40577605800 | 179200 | 179200 | 179300 | 179100 | 299 |
| 399 | 20230831 | 131100 | 40524026600 | 179200 | 179100 | 179200 | 179100 | 755 |
| 400 | 20230831 | 131000 | 40388735900 | 179100 | 179200 | 179200 | 179100 | 261 |
| 401 | 20230831 | 130900 | 40341980000 | 179100 | 179100 | 179200 | 179100 | 1112 |
| 402 | 20230831 | 130800 | 40142805100 | 179100 | 179200 | 179200 | 179100 | 199 |
| 403 | 20230831 | 130700 | 40107154000 | 179100 | 179200 | 179300 | 179100 | 611 |
| 404 | 20230831 | 130600 | 39997669800 | 179200 | 179300 | 179400 | 179200 | 6849 |
| 405 | 20230831 | 130500 | 38769979200 | 179300 | 179300 | 179400 | 179300 | 448 |
| 406 | 20230831 | 130400 | 38689632300 | 179300 | 179300 | 179400 | 179300 | 238 |
| 407 | 20230831 | 130300 | 38646948400 | 179300 | 179400 | 179400 | 179300 | 194 |
| 408 | 20230831 | 130200 | 38612162600 | 179400 | 179300 | 179400 | 179300 | 332 |
| 409 | 20230831 | 130100 | 38552630400 | 179300 | 179400 | 179400 | 179300 | 225 |
| 410 | 20230831 | 130000 | 38512278900 | 179400 | 179300 | 179400 | 179300 | 389 |
| 411 | 20230831 | 125900 | 38442526100 | 179300 | 179600 | 179600 | 179300 | 1645 |
| 412 | 20230831 | 125800 | 38147405400 | 179500 | 179500 | 179600 | 179400 | 669 |
| 413 | 20230831 | 125700 | 38027318600 | 179600 | 179600 | 179600 | 179500 | 529 |
| 414 | 20230831 | 125600 | 37932343900 | 179600 | 179500 | 179700 | 179500 | 263 |
| 415 | 20230831 | 125500 | 37885111000 | 179500 | 179700 | 179700 | 179500 | 477 |
| 416 | 20230831 | 125400 | 37799435600 | 179700 | 179700 | 179800 | 179600 | 407 |
| 417 | 20230831 | 125300 | 37726291500 | 179700 | 179800 | 179800 | 179700 | 723 |
| 418 | 20230831 | 125200 | 37596299900 | 179800 | 179800 | 179900 | 179800 | 93 |
| 419 | 20230831 | 125100 | 37579576900 | 179800 | 179900 | 179900 | 179800 | 89 |
| 420 | 20230831 | 125000 | 37563569100 | 179800 | 179700 | 179900 | 179700 | 197 |
| 421 | 20230831 | 124900 | 37528148400 | 179700 | 179700 | 179800 | 179600 | 261 |
| 422 | 20230831 | 124800 | 37481248600 | 179700 | 179700 | 179700 | 179600 | 211 |
| 423 | 20230831 | 124700 | 37443333000 | 179600 | 179600 | 179700 | 179600 | 54 |
| 424 | 20230831 | 124600 | 37433632200 | 179600 | 179500 | 179600 | 179400 | 129 |
| 425 | 20230831 | 124500 | 37410476000 | 179500 | 179300 | 179500 | 179300 | 334 |
| 426 | 20230831 | 124400 | 37350538100 | 179300 | 179300 | 179400 | 179300 | 376 |
| 427 | 20230831 | 124300 | 37283108900 | 179400 | 179400 | 179400 | 179300 | 579 |
| 428 | 20230831 | 124200 | 37179282700 | 179300 | 179400 | 179500 | 179300 | 622 |
| 429 | 20230831 | 124100 | 37067698300 | 179400 | 179500 | 179500 | 179400 | 375 |
| 430 | 20230831 | 124000 | 37000398700 | 179500 | 179500 | 179500 | 179400 | 265 |
| 431 | 20230831 | 123900 | 36952845100 | 179500 | 179700 | 179700 | 179500 | 440 |
| 432 | 20230831 | 123800 | 36873818100 | 179700 | 179600 | 179700 | 179600 | 128 |
| 433 | 20230831 | 123700 | 36850828800 | 179600 | 179700 | 179700 | 179600 | 225 |
| 434 | 20230831 | 123600 | 36810410700 | 179700 | 179600 | 179700 | 179500 | 445 |
| 435 | 20230831 | 123500 | 36730498900 | 179600 | 179500 | 179700 | 179500 | 188 |
| 436 | 20230831 | 123400 | 36696736900 | 179500 | 179500 | 179600 | 179400 | 168 |
| 437 | 20230831 | 123300 | 36666591500 | 179500 | 179400 | 179600 | 179300 | 730 |
| 438 | 20230831 | 123200 | 36535591800 | 179400 | 179400 | 179400 | 179300 | 453 |
| 439 | 20230831 | 123100 | 36454324700 | 179400 | 179300 | 179400 | 179300 | 96 |
| 440 | 20230831 | 123000 | 36437106000 | 179300 | 179300 | 179400 | 179300 | 275 |
| 441 | 20230831 | 122900 | 36387794400 | 179300 | 179300 | 179400 | 179300 | 300 |
| 442 | 20230831 | 122800 | 36334001100 | 179300 | 179300 | 179400 | 179300 | 256 |
| 443 | 20230831 | 122700 | 36288077300 | 179400 | 179500 | 179600 | 179400 | 2243 |
| 444 | 20230831 | 122600 | 35885586500 | 179500 | 179600 | 179600 | 179500 | 301 |
| 445 | 20230831 | 122500 | 35831550900 | 179600 | 179600 | 179600 | 179500 | 208 |
| 446 | 20230831 | 122400 | 35794201900 | 179600 | 179600 | 179600 | 179500 | 162 |
| 447 | 20230831 | 122300 | 35765114900 | 179600 | 179700 | 179700 | 179500 | 1111 |
| 448 | 20230831 | 122200 | 35565581200 | 179600 | 179600 | 179700 | 179600 | 108 |
| 449 | 20230831 | 122100 | 35546178100 | 179600 | 179600 | 179700 | 179600 | 359 |
| 450 | 20230831 | 122000 | 35481691300 | 179600 | 179700 | 180000 | 179600 | 673 |
| 451 | 20230831 | 121900 | 35360736300 | 179700 | 179800 | 179800 | 179600 | 404 |
| 452 | 20230831 | 121800 | 35288133900 | 179700 | 179800 | 179900 | 179700 | 407 |
| 453 | 20230831 | 121700 | 35214967900 | 179800 | 180000 | 180100 | 179800 | 1427 |
| 454 | 20230831 | 121600 | 34958203900 | 180100 | 180100 | 180100 | 180000 | 559 |
| 455 | 20230831 | 121500 | 34857551100 | 180100 | 180200 | 180200 | 180100 | 355 |
| 456 | 20230831 | 121400 | 34793607400 | 180200 | 180100 | 180300 | 180100 | 333 |
| 457 | 20230831 | 121300 | 34733589800 | 180100 | 180200 | 180300 | 180100 | 349 |
| 458 | 20230831 | 121200 | 34670700100 | 180200 | 180300 | 180300 | 180200 | 173 |
| 459 | 20230831 | 121100 | 34639509400 | 180400 | 180200 | 180400 | 180200 | 272 |
| 460 | 20230831 | 121000 | 34590465200 | 180300 | 180300 | 180300 | 180200 | 140 |
| 461 | 20230831 | 120900 | 34565227800 | 180300 | 180300 | 180300 | 180200 | 91 |
| 462 | 20230831 | 120800 | 34548824300 | 180200 | 180300 | 180300 | 180200 | 61 |
| 463 | 20230831 | 120700 | 34537830000 | 180300 | 180400 | 180400 | 180300 | 553 |
| 464 | 20230831 | 120600 | 34438120200 | 180300 | 180400 | 180400 | 180300 | 135 |
| 465 | 20230831 | 120500 | 34413767900 | 180400 | 180300 | 180400 | 180300 | 175 |
| 466 | 20230831 | 120400 | 34382208500 | 180400 | 180500 | 180600 | 180400 | 374 |
| 467 | 20230831 | 120300 | 34314709300 | 180600 | 180600 | 180600 | 180600 | 186 |
| 468 | 20230831 | 120200 | 34281117700 | 180600 | 180700 | 180700 | 180600 | 21 |
| 469 | 20230831 | 120100 | 34277324100 | 180800 | 180700 | 180800 | 180600 | 227 |
| 470 | 20230831 | 120000 | 34236298200 | 180700 | 180600 | 180800 | 180500 | 41 |
| 471 | 20230831 | 115900 | 34228891400 | 180600 | 180800 | 180800 | 180500 | 604 |
| 472 | 20230831 | 115800 | 34119808600 | 180800 | 180700 | 180800 | 180700 | 63 |
| 473 | 20230831 | 115700 | 34108420200 | 180700 | 180600 | 180700 | 180500 | 319 |
| 474 | 20230831 | 115600 | 34050792300 | 180600 | 180500 | 180600 | 180500 | 192 |
| 475 | 20230831 | 115500 | 34016129800 | 180600 | 180500 | 180600 | 180500 | 48 |
| 476 | 20230831 | 115400 | 34007462400 | 180600 | 180700 | 180700 | 180600 | 516 |
| 477 | 20230831 | 115300 | 33914234000 | 180800 | 180800 | 180900 | 180800 | 264 |
| 478 | 20230831 | 115200 | 33866497900 | 180800 | 181000 | 181000 | 180800 | 251 |
| 479 | 20230831 | 115100 | 33821091400 | 181000 | 181100 | 181100 | 180900 | 381 |
| 480 | 20230831 | 115000 | 33752128300 | 181000 | 181100 | 181200 | 181000 | 565 |
| 481 | 20230831 | 114900 | 33649828900 | 181100 | 181000 | 181100 | 181000 | 207 |
| 482 | 20230831 | 114800 | 33612342400 | 181100 | 181000 | 181200 | 181000 | 428 |
| 483 | 20230831 | 114700 | 33534834100 | 181100 | 181200 | 181200 | 181000 | 1175 |
| 484 | 20230831 | 114600 | 33322053500 | 181200 | 181100 | 181200 | 181000 | 391 |
| 485 | 20230831 | 114500 | 33251246600 | 181000 | 181100 | 181100 | 180900 | 1072 |
| 486 | 20230831 | 114400 | 33057209100 | 181100 | 180800 | 181200 | 180700 | 1647 |
| 487 | 20230831 | 114300 | 32759187800 | 180700 | 180700 | 180800 | 180600 | 368 |
| 488 | 20230831 | 114200 | 32692705000 | 180700 | 180800 | 180800 | 180700 | 139 |
| 489 | 20230831 | 114100 | 32667578400 | 180800 | 180600 | 180800 | 180500 | 436 |
| 490 | 20230831 | 114000 | 32588813200 | 180600 | 180700 | 180700 | 180500 | 497 |
| 491 | 20230831 | 113900 | 32499051600 | 180600 | 180500 | 180700 | 180500 | 574 |
| 492 | 20230831 | 113800 | 32395399300 | 180400 | 180400 | 180500 | 180300 | 112 |
| 493 | 20230831 | 113700 | 32375188600 | 180400 | 180300 | 180400 | 180200 | 71 |
| 494 | 20230831 | 113600 | 32362385600 | 180200 | 180300 | 180300 | 180200 | 270 |
| 495 | 20230831 | 113500 | 32313728700 | 180200 | 180500 | 180500 | 180200 | 592 |
| 496 | 20230831 | 113400 | 32206915100 | 180600 | 180600 | 180600 | 180500 | 158 |
| 497 | 20230831 | 113300 | 32178391400 | 180500 | 180500 | 180600 | 180500 | 399 |
| 498 | 20230831 | 113200 | 32106370700 | 180400 | 180400 | 180500 | 180400 | 128 |
| 499 | 20230831 | 113100 | 32083276000 | 180400 | 180300 | 180400 | 180300 | 130 |
| 500 | 20230831 | 113000 | 32059834600 | 180200 | 180300 | 180400 | 180200 | 192 |
| 501 | 20230831 | 112900 | 32025217500 | 180300 | 180400 | 180400 | 180300 | 483 |
| 502 | 20230831 | 112800 | 31938098200 | 180400 | 180100 | 180400 | 180100 | 233 |
| 503 | 20230831 | 112700 | 31896098600 | 180100 | 180200 | 180200 | 180100 | 166 |
| 504 | 20230831 | 112600 | 31866195900 | 180100 | 180100 | 180200 | 180100 | 103 |
| 505 | 20230831 | 112500 | 31847640500 | 180100 | 180000 | 180100 | 180000 | 403 |
| 506 | 20230831 | 112400 | 31775062500 | 180100 | 180000 | 180100 | 180000 | 85 |
| 507 | 20230831 | 112300 | 31759760400 | 180000 | 180100 | 180100 | 180000 | 253 |
| 508 | 20230831 | 112200 | 31714218600 | 180000 | 180000 | 180100 | 180000 | 38 |
| 509 | 20230831 | 112100 | 31707377400 | 180000 | 180000 | 180100 | 179900 | 341 |
| 510 | 20230831 | 112000 | 31645995000 | 179900 | 179900 | 180000 | 179900 | 63 |
| 511 | 20230831 | 111900 | 31634660600 | 179900 | 179800 | 179900 | 179800 | 195 |
| 512 | 20230831 | 111800 | 31599588700 | 179800 | 179800 | 179900 | 179700 | 80 |
| 513 | 20230831 | 111700 | 31585207000 | 179900 | 179800 | 179900 | 179600 | 372 |
| 514 | 20230831 | 111600 | 31518350700 | 179800 | 179800 | 179800 | 179700 | 252 |
| 515 | 20230831 | 111500 | 31473057700 | 179800 | 179800 | 179800 | 179700 | 276 |
| 516 | 20230831 | 111400 | 31423437600 | 179800 | 179800 | 179900 | 179700 | 139 |
| 517 | 20230831 | 111300 | 31398448900 | 179800 | 179800 | 179800 | 179700 | 100 |
| 518 | 20230831 | 111200 | 31380473400 | 179700 | 180000 | 180000 | 179700 | 521 |
| 519 | 20230831 | 111100 | 31286785500 | 180000 | 180000 | 180000 | 179900 | 81 |
| 520 | 20230831 | 111000 | 31272208000 | 179900 | 179900 | 180000 | 179800 | 430 |
| 521 | 20230831 | 110900 | 31194830200 | 179800 | 179900 | 180000 | 179800 | 641 |
| 522 | 20230831 | 110800 | 31079512800 | 180000 | 180000 | 180000 | 179900 | 243 |
| 523 | 20230831 | 110700 | 31035782300 | 179900 | 179900 | 180000 | 179900 | 177 |
| 524 | 20230831 | 110600 | 31003937400 | 179800 | 179900 | 179900 | 179800 | 403 |
| 525 | 20230831 | 110500 | 30931446800 | 179900 | 179800 | 179900 | 179800 | 191 |
| 526 | 20230831 | 110400 | 30897094300 | 179800 | 179800 | 179900 | 179700 | 318 |
| 527 | 20230831 | 110300 | 30839899000 | 179700 | 179700 | 179800 | 179600 | 289 |
| 528 | 20230831 | 110200 | 30787954500 | 179700 | 179600 | 179800 | 179600 | 1079 |
| 529 | 20230831 | 110100 | 30594144800 | 179600 | 179600 | 179600 | 179500 | 194 |
| 530 | 20230831 | 110000 | 30559303700 | 179600 | 179600 | 179600 | 179500 | 277 |
| 531 | 20230831 | 105900 | 30509555000 | 179500 | 179600 | 179600 | 179500 | 282 |
| 532 | 20230831 | 105800 | 30458921500 | 179600 | 179800 | 179800 | 179500 | 1220 |
| 533 | 20230831 | 105700 | 30239765400 | 179800 | 179900 | 179900 | 179800 | 600 |
| 534 | 20230831 | 105600 | 30131874400 | 179900 | 180000 | 180000 | 179800 | 67 |
| 535 | 20230831 | 105500 | 30119820200 | 180000 | 180000 | 180000 | 179800 | 910 |
| 536 | 20230831 | 105400 | 29956084500 | 180000 | 179900 | 180000 | 179900 | 315 |
| 537 | 20230831 | 105300 | 29899385000 | 180000 | 180000 | 180000 | 179900 | 96 |
| 538 | 20230831 | 105200 | 29882109100 | 179900 | 180000 | 180000 | 179900 | 201 |
| 539 | 20230831 | 105100 | 29845930200 | 180000 | 179900 | 180000 | 179900 | 327 |
| 540 | 20230831 | 105000 | 29787101200 | 179900 | 179900 | 179900 | 179800 | 221 |
| 541 | 20230831 | 104900 | 29747345800 | 179900 | 179900 | 179900 | 179800 | 166 |
| 542 | 20230831 | 104800 | 29717487100 | 179900 | 179900 | 180000 | 179900 | 297 |
| 543 | 20230831 | 104700 | 29664056200 | 179900 | 179900 | 179900 | 179800 | 212 |
| 544 | 20230831 | 104600 | 29625925400 | 179900 | 179900 | 179900 | 179800 | 140 |
| 545 | 20230831 | 104500 | 29600746700 | 179800 | 179800 | 179900 | 179700 | 392 |
| 546 | 20230831 | 104400 | 29530266300 | 179800 | 179800 | 179900 | 179800 | 194 |
| 547 | 20230831 | 104300 | 29495384200 | 179800 | 179900 | 179900 | 179800 | 101 |
| 548 | 20230831 | 104200 | 29477224100 | 179900 | 180100 | 180200 | 179800 | 1669 |
| 549 | 20230831 | 104100 | 29176926700 | 180200 | 180200 | 180300 | 180100 | 584 |
| 550 | 20230831 | 104000 | 29071676900 | 180200 | 180200 | 180300 | 180200 | 204 |
| 551 | 20230831 | 103900 | 29034913700 | 180200 | 180200 | 180200 | 180100 | 178 |
| 552 | 20230831 | 103800 | 29002842500 | 180200 | 180200 | 180300 | 180100 | 334 |
| 553 | 20230831 | 103700 | 28942655500 | 180100 | 180300 | 180300 | 180100 | 247 |
| 554 | 20230831 | 103600 | 28898138500 | 180300 | 180200 | 180400 | 180200 | 372 |
| 555 | 20230831 | 103500 | 28831071900 | 180300 | 180300 | 180300 | 180100 | 318 |
| 556 | 20230831 | 103400 | 28773767400 | 180300 | 180100 | 180300 | 180100 | 612 |
| 557 | 20230831 | 103300 | 28663459500 | 180200 | 180200 | 180200 | 180000 | 257 |
| 558 | 20230831 | 103200 | 28617178600 | 180200 | 180100 | 180300 | 179900 | 280 |
| 559 | 20230831 | 103100 | 28566761300 | 180100 | 180100 | 180200 | 179900 | 1931 |
| 560 | 20230831 | 103000 | 28219151200 | 180100 | 180200 | 180400 | 180100 | 393 |
| 561 | 20230831 | 102900 | 28148332300 | 180200 | 180200 | 180300 | 180100 | 538 |
| 562 | 20230831 | 102800 | 28051385700 | 180200 | 180300 | 180400 | 180100 | 417 |
| 563 | 20230831 | 102700 | 27976228500 | 180300 | 180300 | 180400 | 180200 | 775 |
| 564 | 20230831 | 102600 | 27836526500 | 180300 | 180300 | 180400 | 180200 | 697 |
| 565 | 20230831 | 102500 | 27710846600 | 180400 | 180500 | 180500 | 180300 | 273 |
| 566 | 20230831 | 102400 | 27661598800 | 180500 | 180500 | 180500 | 180300 | 956 |
| 567 | 20230831 | 102300 | 27489077600 | 180400 | 180400 | 180400 | 180300 | 277 |
| 568 | 20230831 | 102200 | 27439116500 | 180400 | 180300 | 180500 | 180300 | 1008 |
| 569 | 20230831 | 102100 | 27257324900 | 180300 | 180200 | 180300 | 180100 | 485 |
| 570 | 20230831 | 102000 | 27169926100 | 180200 | 180100 | 180200 | 180100 | 92 |
| 571 | 20230831 | 101900 | 27153349400 | 180100 | 180000 | 180200 | 180000 | 1226 |
| 572 | 20230831 | 101800 | 26932548000 | 180000 | 179700 | 180000 | 179700 | 1023 |
| 573 | 20230831 | 101700 | 26748553500 | 179700 | 179800 | 179800 | 179700 | 294 |
| 574 | 20230831 | 101600 | 26695709300 | 179800 | 179800 | 179800 | 179700 | 239 |
| 575 | 20230831 | 101500 | 26652752000 | 179800 | 179600 | 179800 | 179600 | 297 |
| 576 | 20230831 | 101400 | 26599373300 | 179600 | 179600 | 179700 | 179600 | 729 |
| 577 | 20230831 | 101300 | 26468373000 | 179600 | 179400 | 179700 | 179400 | 1002 |
| 578 | 20230831 | 101200 | 26288471600 | 179400 | 179500 | 179600 | 179400 | 1483 |
| 579 | 20230831 | 101100 | 26022327800 | 179600 | 179700 | 179700 | 179500 | 1078 |
| 580 | 20230831 | 101000 | 25828696500 | 179700 | 179900 | 179900 | 179700 | 240 |
| 581 | 20230831 | 100900 | 25785546800 | 179900 | 179700 | 179900 | 179600 | 642 |
| 582 | 20230831 | 100800 | 25670137400 | 179600 | 179600 | 179700 | 179600 | 190 |
| 583 | 20230831 | 100700 | 25636011400 | 179600 | 179500 | 179600 | 179500 | 253 |
| 584 | 20230831 | 100600 | 25590587700 | 179500 | 179700 | 179700 | 179400 | 468 |
| 585 | 20230831 | 100500 | 25506572100 | 179700 | 179700 | 179800 | 179700 | 532 |
| 586 | 20230831 | 100400 | 25410964000 | 179600 | 179400 | 179700 | 179200 | 2423 |
| 587 | 20230831 | 100300 | 24976297200 | 179300 | 179600 | 179700 | 179300 | 2591 |
| 588 | 20230831 | 100200 | 24511212800 | 179600 | 179900 | 179900 | 179600 | 465 |
| 589 | 20230831 | 100100 | 24427625200 | 179800 | 180000 | 180000 | 179800 | 783 |
| 590 | 20230831 | 100000 | 24286808000 | 179900 | 180000 | 180100 | 179900 | 713 |
| 591 | 20230831 | 095900 | 24158483900 | 179900 | 179700 | 179900 | 179600 | 468 |
| 592 | 20230831 | 095800 | 24074357200 | 179700 | 179700 | 179700 | 179600 | 301 |
| 593 | 20230831 | 095700 | 24020268000 | 179700 | 180200 | 180200 | 179600 | 2503 |
| 594 | 20230831 | 095600 | 23570213200 | 180200 | 180200 | 180300 | 180100 | 577 |
| 595 | 20230831 | 095500 | 23466234200 | 180200 | 180000 | 180200 | 180000 | 587 |
| 596 | 20230831 | 095400 | 23360527400 | 180000 | 179800 | 180100 | 179800 | 697 |
| 597 | 20230831 | 095300 | 23235112000 | 179800 | 179800 | 179900 | 179700 | 577 |
| 598 | 20230831 | 095200 | 23131365800 | 179700 | 179800 | 179800 | 179700 | 477 |
| 599 | 20230831 | 095100 | 23045622400 | 179800 | 179900 | 179900 | 179700 | 632 |
| 600 | 20230831 | 095000 | 22932002900 | 179900 | 179500 | 180000 | 179500 | 337 |
| 601 | 20230831 | 094900 | 22871413800 | 179700 | 179500 | 179700 | 179400 | 650 |
| 602 | 20230831 | 094800 | 22754731100 | 179500 | 179600 | 179600 | 179300 | 2226 |
| 603 | 20230831 | 094700 | 22355202800 | 179500 | 179500 | 179600 | 179500 | 869 |
| 604 | 20230831 | 094600 | 22199201300 | 179500 | 179500 | 179500 | 179400 | 1972 |
| 605 | 20230831 | 094500 | 21845253800 | 179400 | 179600 | 179700 | 179400 | 2847 |
| 606 | 20230831 | 094400 | 21334185900 | 179600 | 180000 | 180000 | 179600 | 1358 |
| 607 | 20230831 | 094300 | 21089972800 | 180000 | 180000 | 180100 | 179900 | 590 |
| 608 | 20230831 | 094200 | 20983777500 | 180100 | 179700 | 180100 | 179700 | 1415 |
| 609 | 20230831 | 094100 | 20729168900 | 179700 | 180000 | 180100 | 179600 | 3014 |
| 610 | 20230831 | 094000 | 20187056900 | 180000 | 180400 | 180400 | 180000 | 3118 |
| 611 | 20230831 | 093900 | 19625240900 | 180400 | 180600 | 180600 | 180400 | 324 |
| 612 | 20230831 | 093800 | 19566773900 | 180600 | 180400 | 180700 | 180300 | 1372 |
| 613 | 20230831 | 093700 | 19319253600 | 180400 | 180700 | 180700 | 180400 | 2594 |
| 614 | 20230831 | 093600 | 18850860700 | 180700 | 181300 | 181300 | 180600 | 1673 |
| 615 | 20230831 | 093500 | 18548121900 | 181300 | 181300 | 181300 | 181100 | 587 |
| 616 | 20230831 | 093400 | 18441716500 | 181300 | 181200 | 181300 | 181000 | 364 |
| 617 | 20230831 | 093300 | 18375779000 | 181200 | 181100 | 181200 | 181000 | 452 |
| 618 | 20230831 | 093200 | 18293907500 | 181100 | 180800 | 181100 | 180700 | 555 |
| 619 | 20230831 | 093100 | 18193534200 | 180800 | 180800 | 181000 | 180700 | 496 |
| 620 | 20230831 | 093000 | 18103845400 | 180800 | 180800 | 180800 | 180500 | 1406 |
| 621 | 20230831 | 092900 | 17849792100 | 180900 | 181300 | 181400 | 180800 | 2395 |
| 622 | 20230831 | 092800 | 17416354500 | 181300 | 181100 | 181400 | 181000 | 577 |
| 623 | 20230831 | 092700 | 17311795300 | 181200 | 181000 | 181300 | 180900 | 1517 |
| 624 | 20230831 | 092600 | 17036966900 | 180900 | 180500 | 181000 | 180500 | 1324 |
| 625 | 20230831 | 092500 | 16797641500 | 180500 | 180500 | 180500 | 180300 | 1518 |
| 626 | 20230831 | 092400 | 16523868400 | 180400 | 180500 | 180600 | 180400 | 1101 |
| 627 | 20230831 | 092300 | 16325163200 | 180600 | 180900 | 180900 | 180500 | 1468 |
| 628 | 20230831 | 092200 | 16059937100 | 180800 | 180900 | 181000 | 180700 | 1069 |
| 629 | 20230831 | 092100 | 15866544200 | 180900 | 180800 | 180900 | 180700 | 693 |
| 630 | 20230831 | 092000 | 15741242400 | 180800 | 180900 | 181000 | 180600 | 995 |
| 631 | 20230831 | 091900 | 15561375700 | 181000 | 180600 | 181000 | 180500 | 888 |
| 632 | 20230831 | 091800 | 15401006200 | 180600 | 180900 | 181000 | 180500 | 990 |
| 633 | 20230831 | 091700 | 15222051800 | 180900 | 181200 | 181200 | 180600 | 3894 |
| 634 | 20230831 | 091600 | 14517454500 | 181200 | 181500 | 181900 | 181200 | 3062 |
| 635 | 20230831 | 091500 | 13961705800 | 181300 | 181400 | 181500 | 181300 | 913 |
| 636 | 20230831 | 091400 | 13796067200 | 181400 | 181200 | 181400 | 181100 | 386 |
| 637 | 20230831 | 091300 | 13726109400 | 181200 | 181100 | 181200 | 181000 | 1336 |
| 638 | 20230831 | 091200 | 13484137700 | 181000 | 181400 | 181500 | 181000 | 2413 |
| 639 | 20230831 | 091100 | 13046993800 | 181400 | 182200 | 182200 | 181100 | 5577 |
| 640 | 20230831 | 091000 | 12034096400 | 182200 | 181900 | 182200 | 181800 | 1557 |
| 641 | 20230831 | 090900 | 11750640300 | 181900 | 182500 | 182500 | 181800 | 4009 |
| 642 | 20230831 | 090800 | 11020761800 | 182300 | 182900 | 182900 | 182200 | 3083 |
| 643 | 20230831 | 090700 | 10458138900 | 182900 | 183600 | 183600 | 182700 | 5184 |
| 644 | 20230831 | 090600 | 9508211500 | 183700 | 183500 | 183700 | 183400 | 5038 |
| 645 | 20230831 | 090500 | 8583804500 | 183400 | 183100 | 183700 | 183100 | 8077 |
| 646 | 20230831 | 090400 | 7101773900 | 183100 | 183000 | 183200 | 182600 | 5168 |
| 647 | 20230831 | 090300 | 6156759700 | 183000 | 183200 | 183400 | 183000 | 5253 |
| 648 | 20230831 | 090200 | 5194785400 | 183300 | 183400 | 183500 | 183200 | 4829 |
| 649 | 20230831 | 090100 | 4309631700 | 183500 | 184000 | 184100 | 183400 | 8679 |
| 650 | 20230831 | 090000 | 2714642800 | 184000 | 182800 | 184000 | 182700 | 14819 |