39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 3 | 20240216 | 200100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 4 | 20240216 | 200000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 5 | 20240216 | 195900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 6 | 20240216 | 195800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 7 | 20240216 | 195700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 8 | 20240216 | 195600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 9 | 20240216 | 195500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 10 | 20240216 | 195400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 11 | 20240216 | 195300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 12 | 20240216 | 195200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 13 | 20240216 | 195100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 14 | 20240216 | 195000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 15 | 20240216 | 194900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 16 | 20240216 | 194800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 17 | 20240216 | 194700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 18 | 20240216 | 194600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 19 | 20240216 | 194500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 20 | 20240216 | 194400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 21 | 20240216 | 194300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 22 | 20240216 | 194200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 23 | 20240216 | 194100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 24 | 20240216 | 194000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 25 | 20240216 | 193900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 26 | 20240216 | 193800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 27 | 20240216 | 193700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 28 | 20240216 | 193600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 29 | 20240216 | 193500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 30 | 20240216 | 193400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 31 | 20240216 | 193300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 32 | 20240216 | 193200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 33 | 20240216 | 193100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 34 | 20240216 | 193000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 35 | 20240216 | 192900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 36 | 20240216 | 192800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 37 | 20240216 | 192700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 38 | 20240216 | 192600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 39 | 20240216 | 192500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 40 | 20240216 | 192400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 41 | 20240216 | 192300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 42 | 20240216 | 192200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 43 | 20240216 | 192100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 44 | 20240216 | 192000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 45 | 20240216 | 191900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 46 | 20240216 | 191800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 47 | 20240216 | 191700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 48 | 20240216 | 191600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 49 | 20240216 | 191500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 50 | 20240216 | 191400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 51 | 20240216 | 191300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 52 | 20240216 | 191200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 53 | 20240216 | 191100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 54 | 20240216 | 191000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 55 | 20240216 | 190900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 56 | 20240216 | 190800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 57 | 20240216 | 190700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 58 | 20240216 | 190600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 59 | 20240216 | 190500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 60 | 20240216 | 190400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 61 | 20240216 | 190300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 62 | 20240216 | 190200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 63 | 20240216 | 190100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 64 | 20240216 | 190000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 65 | 20240216 | 185900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 66 | 20240216 | 185800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 67 | 20240216 | 185700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 68 | 20240216 | 185600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 69 | 20240216 | 185500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 70 | 20240216 | 185400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 71 | 20240216 | 185300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 72 | 20240216 | 185200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 73 | 20240216 | 185100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 74 | 20240216 | 185000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 75 | 20240216 | 184900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 76 | 20240216 | 184800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 77 | 20240216 | 184700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 78 | 20240216 | 184600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 79 | 20240216 | 184500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 80 | 20240216 | 184400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 81 | 20240216 | 184300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 82 | 20240216 | 184200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 83 | 20240216 | 184100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 84 | 20240216 | 184000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 85 | 20240216 | 183900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 86 | 20240216 | 183800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 87 | 20240216 | 183700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 88 | 20240216 | 183600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 89 | 20240216 | 183500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 90 | 20240216 | 183400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 91 | 20240216 | 183300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 92 | 20240216 | 183200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 93 | 20240216 | 183100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 94 | 20240216 | 183000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 95 | 20240216 | 182900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 96 | 20240216 | 182800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 97 | 20240216 | 182700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 98 | 20240216 | 182600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 99 | 20240216 | 182500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 100 | 20240216 | 182400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 101 | 20240216 | 182300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 102 | 20240216 | 182200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 103 | 20240216 | 182100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 104 | 20240216 | 182000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 105 | 20240216 | 181900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 106 | 20240216 | 181800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 107 | 20240216 | 181700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 108 | 20240216 | 181600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 109 | 20240216 | 181500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 110 | 20240216 | 181400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 111 | 20240216 | 181300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 112 | 20240216 | 181200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 113 | 20240216 | 181100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 114 | 20240216 | 181000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 115 | 20240216 | 180900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 116 | 20240216 | 180800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 117 | 20240216 | 180700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 118 | 20240216 | 180600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 119 | 20240216 | 180500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 120 | 20240216 | 180400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 121 | 20240216 | 180300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 122 | 20240216 | 180200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 123 | 20240216 | 180100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 124 | 20240216 | 180000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 125 | 20240216 | 175900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 126 | 20240216 | 175800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 127 | 20240216 | 175700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 128 | 20240216 | 175600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 129 | 20240216 | 175500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 130 | 20240216 | 175400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 131 | 20240216 | 175300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 132 | 20240216 | 175200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 133 | 20240216 | 175100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 134 | 20240216 | 175000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 135 | 20240216 | 174900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 136 | 20240216 | 174800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 137 | 20240216 | 174700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 138 | 20240216 | 174600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 139 | 20240216 | 174500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 140 | 20240216 | 174400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 141 | 20240216 | 174300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 142 | 20240216 | 174200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 143 | 20240216 | 174100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 144 | 20240216 | 174000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 145 | 20240216 | 173900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 146 | 20240216 | 173800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 147 | 20240216 | 173700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 148 | 20240216 | 173600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 149 | 20240216 | 173500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 150 | 20240216 | 173400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 151 | 20240216 | 173300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 152 | 20240216 | 173200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 153 | 20240216 | 173100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 154 | 20240216 | 173000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 155 | 20240216 | 172900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 156 | 20240216 | 172800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 157 | 20240216 | 172700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 158 | 20240216 | 172600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 159 | 20240216 | 172500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 160 | 20240216 | 172400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 161 | 20240216 | 172300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 162 | 20240216 | 172200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 163 | 20240216 | 172100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 164 | 20240216 | 172000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 165 | 20240216 | 171900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 166 | 20240216 | 171800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 167 | 20240216 | 171700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 168 | 20240216 | 171600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 169 | 20240216 | 171500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 170 | 20240216 | 171400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 171 | 20240216 | 171300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 172 | 20240216 | 171200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 173 | 20240216 | 171100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 174 | 20240216 | 171000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 175 | 20240216 | 170900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 176 | 20240216 | 170800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 177 | 20240216 | 170700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 178 | 20240216 | 170600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 179 | 20240216 | 170500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 180 | 20240216 | 170400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 181 | 20240216 | 170300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 182 | 20240216 | 170200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 183 | 20240216 | 170100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 184 | 20240216 | 170000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 185 | 20240216 | 165900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 186 | 20240216 | 165800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 187 | 20240216 | 165700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 188 | 20240216 | 165600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 189 | 20240216 | 165500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 190 | 20240216 | 165400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 191 | 20240216 | 165300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 192 | 20240216 | 165200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 193 | 20240216 | 165100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 194 | 20240216 | 165000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 195 | 20240216 | 164900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 196 | 20240216 | 164800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 197 | 20240216 | 164700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 198 | 20240216 | 164600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 199 | 20240216 | 164500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 200 | 20240216 | 164400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 201 | 20240216 | 164300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 202 | 20240216 | 164200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 203 | 20240216 | 164100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 204 | 20240216 | 164000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 205 | 20240216 | 163900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 206 | 20240216 | 163800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 207 | 20240216 | 163700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 208 | 20240216 | 163600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 209 | 20240216 | 163500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 210 | 20240216 | 163400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 211 | 20240216 | 163300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 212 | 20240216 | 163200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 213 | 20240216 | 163100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 214 | 20240216 | 163000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 215 | 20240216 | 162900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 216 | 20240216 | 162800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 217 | 20240216 | 162700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 218 | 20240216 | 162600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 219 | 20240216 | 162500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 220 | 20240216 | 162400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 221 | 20240216 | 162300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 222 | 20240216 | 162200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 223 | 20240216 | 162100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 224 | 20240216 | 162000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 225 | 20240216 | 161900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 226 | 20240216 | 161800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 227 | 20240216 | 161700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 228 | 20240216 | 161600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 229 | 20240216 | 161500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 230 | 20240216 | 161400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 231 | 20240216 | 161300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 232 | 20240216 | 161200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 233 | 20240216 | 161100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 234 | 20240216 | 161000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 235 | 20240216 | 160900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 236 | 20240216 | 160800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 237 | 20240216 | 160700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 238 | 20240216 | 160600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 239 | 20240216 | 160500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 240 | 20240216 | 160400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 241 | 20240216 | 160300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 242 | 20240216 | 160200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 243 | 20240216 | 160100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 244 | 20240216 | 160000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 245 | 20240216 | 155900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 246 | 20240216 | 155800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 247 | 20240216 | 155700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 248 | 20240216 | 155600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 249 | 20240216 | 155500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 250 | 20240216 | 155400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 251 | 20240216 | 155300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 252 | 20240216 | 155200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 253 | 20240216 | 155100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 254 | 20240216 | 155000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 255 | 20240216 | 154900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 256 | 20240216 | 154800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 257 | 20240216 | 154700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 258 | 20240216 | 154600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 259 | 20240216 | 154500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 260 | 20240216 | 154400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 261 | 20240216 | 154300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 262 | 20240216 | 154200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 263 | 20240216 | 154100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 264 | 20240216 | 154000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 265 | 20240216 | 153900 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 266 | 20240216 | 153800 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 267 | 20240216 | 153700 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 268 | 20240216 | 153600 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 269 | 20240216 | 153500 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 270 | 20240216 | 153400 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 271 | 20240216 | 153300 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 272 | 20240216 | 153200 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 273 | 20240216 | 153100 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 0 |
| 274 | 20240216 | 153000 | 60910928300 | 127100 | 127100 | 127100 | 127100 | 24920 |
| 275 | 20240216 | 152900 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 276 | 20240216 | 152800 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 277 | 20240216 | 152700 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 278 | 20240216 | 152600 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 279 | 20240216 | 152500 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 280 | 20240216 | 152400 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 281 | 20240216 | 152300 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 282 | 20240216 | 152200 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 283 | 20240216 | 152100 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 284 | 20240216 | 152000 | 57743596300 | 126900 | 126900 | 126900 | 126900 | 0 |
| 285 | 20240216 | 151900 | 57743596300 | 126900 | 126700 | 126900 | 126700 | 1380 |
| 286 | 20240216 | 151800 | 57568636600 | 126800 | 126700 | 126800 | 126700 | 869 |
| 287 | 20240216 | 151700 | 57458496300 | 126800 | 126900 | 126900 | 126700 | 1163 |
| 288 | 20240216 | 151600 | 57311003100 | 126800 | 126900 | 126900 | 126800 | 384 |
| 289 | 20240216 | 151500 | 57262284300 | 126800 | 126800 | 126900 | 126700 | 1530 |
| 290 | 20240216 | 151400 | 57068259400 | 126700 | 126800 | 126900 | 126700 | 1775 |
| 291 | 20240216 | 151300 | 56843078000 | 126900 | 126900 | 126900 | 126800 | 1378 |
| 292 | 20240216 | 151200 | 56668325200 | 126800 | 126800 | 126900 | 126800 | 382 |
| 293 | 20240216 | 151100 | 56619856900 | 126900 | 126900 | 126900 | 126800 | 555 |
| 294 | 20240216 | 151000 | 56549458500 | 126900 | 126900 | 126900 | 126700 | 849 |
| 295 | 20240216 | 150900 | 56441785300 | 126800 | 126900 | 126900 | 126800 | 819 |
| 296 | 20240216 | 150800 | 56337909900 | 126900 | 126800 | 126900 | 126800 | 263 |
| 297 | 20240216 | 150700 | 56304551400 | 126800 | 126800 | 126900 | 126800 | 412 |
| 298 | 20240216 | 150600 | 56252301200 | 126800 | 126800 | 126900 | 126800 | 409 |
| 299 | 20240216 | 150500 | 56200429800 | 126900 | 126800 | 126900 | 126800 | 1224 |
| 300 | 20240216 | 150400 | 56045200900 | 126800 | 126800 | 126900 | 126800 | 467 |
| 301 | 20240216 | 150300 | 55985973600 | 126900 | 126900 | 126900 | 126800 | 597 |
| 302 | 20240216 | 150200 | 55910249900 | 126900 | 126900 | 126900 | 126800 | 281 |
| 303 | 20240216 | 150100 | 55874599800 | 126800 | 126800 | 126900 | 126800 | 437 |
| 304 | 20240216 | 150000 | 55819178700 | 126800 | 126800 | 126900 | 126800 | 1130 |
| 305 | 20240216 | 145900 | 55675883800 | 126800 | 127000 | 127000 | 126800 | 752 |
| 306 | 20240216 | 145800 | 55580452000 | 127000 | 127000 | 127000 | 126900 | 1479 |
| 307 | 20240216 | 145700 | 55392721300 | 126900 | 126900 | 127000 | 126900 | 334 |
| 308 | 20240216 | 145600 | 55350310400 | 127000 | 126900 | 127000 | 126900 | 457 |
| 309 | 20240216 | 145500 | 55292304800 | 127000 | 127000 | 127100 | 126900 | 975 |
| 310 | 20240216 | 145400 | 55168470000 | 127000 | 126900 | 127100 | 126900 | 899 |
| 311 | 20240216 | 145300 | 55054301000 | 126900 | 126900 | 127000 | 126900 | 1005 |
| 312 | 20240216 | 145200 | 54926675600 | 126900 | 126900 | 127000 | 126900 | 424 |
| 313 | 20240216 | 145100 | 54872838000 | 127000 | 127000 | 127000 | 126900 | 194 |
| 314 | 20240216 | 145000 | 54848204900 | 127000 | 126900 | 127000 | 126900 | 318 |
| 315 | 20240216 | 144900 | 54807843200 | 127000 | 127000 | 127000 | 126800 | 641 |
| 316 | 20240216 | 144800 | 54726464500 | 127000 | 127000 | 127100 | 126900 | 1377 |
| 317 | 20240216 | 144700 | 54551632700 | 127000 | 127000 | 127100 | 127000 | 461 |
| 318 | 20240216 | 144600 | 54493074800 | 127000 | 127100 | 127100 | 127000 | 377 |
| 319 | 20240216 | 144500 | 54445187300 | 127000 | 127000 | 127100 | 127000 | 438 |
| 320 | 20240216 | 144400 | 54389550600 | 127000 | 127000 | 127100 | 127000 | 340 |
| 321 | 20240216 | 144300 | 54346365200 | 127000 | 127000 | 127100 | 127000 | 490 |
| 322 | 20240216 | 144200 | 54284130200 | 127100 | 127100 | 127100 | 127000 | 260 |
| 323 | 20240216 | 144100 | 54251091500 | 127000 | 126900 | 127100 | 126900 | 993 |
| 324 | 20240216 | 144000 | 54124971100 | 126900 | 127000 | 127000 | 126900 | 747 |
| 325 | 20240216 | 143900 | 54030174000 | 126900 | 126900 | 127000 | 126800 | 885 |
| 326 | 20240216 | 143800 | 53917876400 | 126900 | 126900 | 126900 | 126800 | 277 |
| 327 | 20240216 | 143700 | 53882744400 | 126900 | 127000 | 127000 | 126800 | 1217 |
| 328 | 20240216 | 143600 | 53728272700 | 127000 | 127000 | 127100 | 127000 | 703 |
| 329 | 20240216 | 143500 | 53638969700 | 127100 | 127200 | 127200 | 127000 | 893 |
| 330 | 20240216 | 143400 | 53525470700 | 127100 | 127100 | 127200 | 127100 | 680 |
| 331 | 20240216 | 143300 | 53439028900 | 127100 | 127100 | 127200 | 127100 | 492 |
| 332 | 20240216 | 143200 | 53376471600 | 127200 | 127100 | 127200 | 127100 | 630 |
| 333 | 20240216 | 143100 | 53296391900 | 127100 | 127000 | 127200 | 127000 | 994 |
| 334 | 20240216 | 143000 | 53170054700 | 127000 | 127100 | 127100 | 127000 | 343 |
| 335 | 20240216 | 142900 | 53126488800 | 127100 | 127000 | 127100 | 127000 | 626 |
| 336 | 20240216 | 142800 | 53046981400 | 127000 | 127000 | 127100 | 127000 | 1193 |
| 337 | 20240216 | 142700 | 52895456400 | 127100 | 127100 | 127100 | 127000 | 693 |
| 338 | 20240216 | 142600 | 52807413000 | 127000 | 127200 | 127200 | 127000 | 1035 |
| 339 | 20240216 | 142500 | 52675862400 | 127200 | 127100 | 127200 | 127100 | 366 |
| 340 | 20240216 | 142400 | 52629313500 | 127100 | 127200 | 127200 | 127100 | 604 |
| 341 | 20240216 | 142300 | 52552527100 | 127100 | 127100 | 127200 | 127100 | 555 |
| 342 | 20240216 | 142200 | 52481979400 | 127100 | 127000 | 127200 | 127000 | 1535 |
| 343 | 20240216 | 142100 | 52286871400 | 127000 | 127100 | 127100 | 127000 | 267 |
| 344 | 20240216 | 142000 | 52252942900 | 127100 | 127000 | 127100 | 126900 | 548 |
| 345 | 20240216 | 141900 | 52183334800 | 126900 | 127000 | 127100 | 126900 | 320 |
| 346 | 20240216 | 141800 | 52142710100 | 127000 | 127000 | 127100 | 126900 | 1253 |
| 347 | 20240216 | 141700 | 51983614200 | 127000 | 127100 | 127100 | 127000 | 637 |
| 348 | 20240216 | 141600 | 51902709300 | 127000 | 127100 | 127100 | 127000 | 526 |
| 349 | 20240216 | 141500 | 51835890500 | 127000 | 127000 | 127100 | 127000 | 670 |
| 350 | 20240216 | 141400 | 51750788400 | 127100 | 127100 | 127100 | 127000 | 375 |
| 351 | 20240216 | 141300 | 51703129300 | 127200 | 127100 | 127200 | 127000 | 858 |
| 352 | 20240216 | 141200 | 51594074500 | 127200 | 127000 | 127200 | 127000 | 293 |
| 353 | 20240216 | 141100 | 51556832000 | 127000 | 127100 | 127200 | 127000 | 663 |
| 354 | 20240216 | 141000 | 51472558800 | 127100 | 127100 | 127200 | 127100 | 609 |
| 355 | 20240216 | 140900 | 51395140600 | 127200 | 127100 | 127200 | 127100 | 210 |
| 356 | 20240216 | 140800 | 51368441500 | 127200 | 127200 | 127200 | 127100 | 347 |
| 357 | 20240216 | 140700 | 51324309200 | 127200 | 127100 | 127200 | 127100 | 188 |
| 358 | 20240216 | 140600 | 51300404500 | 127100 | 127200 | 127300 | 127100 | 622 |
| 359 | 20240216 | 140500 | 51221301000 | 127200 | 127300 | 127300 | 127200 | 485 |
| 360 | 20240216 | 140400 | 51159591000 | 127200 | 127200 | 127300 | 127200 | 963 |
| 361 | 20240216 | 140300 | 51037048300 | 127200 | 127200 | 127300 | 127200 | 628 |
| 362 | 20240216 | 140200 | 50957145200 | 127200 | 127100 | 127300 | 127100 | 3190 |
| 363 | 20240216 | 140100 | 50551293200 | 127100 | 127100 | 127200 | 127100 | 2021 |
| 364 | 20240216 | 140000 | 50294311400 | 127100 | 127100 | 127200 | 127100 | 285 |
| 365 | 20240216 | 135900 | 50258074000 | 127100 | 127100 | 127200 | 127100 | 285 |
| 366 | 20240216 | 135800 | 50221839600 | 127100 | 126900 | 127100 | 126900 | 3880 |
| 367 | 20240216 | 135700 | 49728914000 | 127000 | 127000 | 127000 | 126900 | 839 |
| 368 | 20240216 | 135600 | 49622426800 | 127000 | 126900 | 127000 | 126800 | 508 |
| 369 | 20240216 | 135500 | 49557963700 | 127000 | 127000 | 127000 | 126800 | 448 |
| 370 | 20240216 | 135400 | 49501104900 | 127000 | 126900 | 127000 | 126900 | 538 |
| 371 | 20240216 | 135300 | 49432814200 | 127000 | 126900 | 127000 | 126900 | 405 |
| 372 | 20240216 | 135200 | 49381412900 | 126900 | 127000 | 127000 | 126900 | 498 |
| 373 | 20240216 | 135100 | 49318211300 | 127000 | 126900 | 127000 | 126900 | 1558 |
| 374 | 20240216 | 135000 | 49120487000 | 126900 | 127000 | 127000 | 126900 | 591 |
| 375 | 20240216 | 134900 | 49045483900 | 127000 | 127000 | 127100 | 126900 | 411 |
| 376 | 20240216 | 134800 | 48993294700 | 127000 | 127100 | 127100 | 126900 | 2190 |
| 377 | 20240216 | 134700 | 48715165600 | 127000 | 127100 | 127100 | 127000 | 501 |
| 378 | 20240216 | 134600 | 48651524200 | 127000 | 127000 | 127100 | 127000 | 218 |
| 379 | 20240216 | 134500 | 48623828900 | 127000 | 127100 | 127200 | 127000 | 1603 |
| 380 | 20240216 | 134400 | 48420073100 | 127100 | 127200 | 127200 | 127100 | 384 |
| 381 | 20240216 | 134300 | 48371251500 | 127100 | 127100 | 127200 | 127000 | 2232 |
| 382 | 20240216 | 134200 | 48087550200 | 127100 | 127000 | 127100 | 126900 | 5134 |
| 383 | 20240216 | 134100 | 47435508300 | 126900 | 127000 | 127000 | 126900 | 1694 |
| 384 | 20240216 | 134000 | 47220385700 | 127000 | 126900 | 127000 | 126900 | 1550 |
| 385 | 20240216 | 133900 | 47023556500 | 127000 | 126800 | 127000 | 126800 | 857 |
| 386 | 20240216 | 133800 | 46914795300 | 126900 | 126800 | 126900 | 126800 | 373 |
| 387 | 20240216 | 133700 | 46867466700 | 126800 | 126800 | 126900 | 126800 | 288 |
| 388 | 20240216 | 133600 | 46830931100 | 126900 | 126900 | 126900 | 126800 | 659 |
| 389 | 20240216 | 133500 | 46747310900 | 126800 | 126900 | 127000 | 126800 | 734 |
| 390 | 20240216 | 133400 | 46654160500 | 126900 | 126900 | 127000 | 126900 | 787 |
| 391 | 20240216 | 133300 | 46554269100 | 126800 | 126900 | 127000 | 126800 | 4532 |
| 392 | 20240216 | 133200 | 45979228500 | 126900 | 126800 | 126900 | 126800 | 341 |
| 393 | 20240216 | 133100 | 45935975400 | 126800 | 126700 | 126900 | 126700 | 2564 |
| 394 | 20240216 | 133000 | 45610824500 | 126700 | 126700 | 126800 | 126600 | 1769 |
| 395 | 20240216 | 132900 | 45386692300 | 126700 | 126700 | 126700 | 126500 | 1171 |
| 396 | 20240216 | 132800 | 45238385400 | 126700 | 126700 | 126700 | 126600 | 993 |
| 397 | 20240216 | 132700 | 45112606400 | 126600 | 126500 | 126600 | 126500 | 2859 |
| 398 | 20240216 | 132600 | 44750683500 | 126600 | 126500 | 126600 | 126500 | 326 |
| 399 | 20240216 | 132500 | 44709421500 | 126500 | 126400 | 126600 | 126400 | 3558 |
| 400 | 20240216 | 132400 | 44259338200 | 126400 | 126400 | 126500 | 126400 | 931 |
| 401 | 20240216 | 132300 | 44141632700 | 126400 | 126400 | 126500 | 126300 | 1682 |
| 402 | 20240216 | 132200 | 43929016700 | 126300 | 126300 | 126400 | 126300 | 2534 |
| 403 | 20240216 | 132100 | 43608773000 | 126300 | 126200 | 126400 | 126200 | 7805 |
| 404 | 20240216 | 132000 | 42622979200 | 126200 | 126200 | 126300 | 126100 | 1739 |
| 405 | 20240216 | 131900 | 42403475100 | 126200 | 126100 | 126200 | 126000 | 840 |
| 406 | 20240216 | 131800 | 42297544500 | 126100 | 126200 | 126200 | 126100 | 368 |
| 407 | 20240216 | 131700 | 42251129800 | 126200 | 126100 | 126200 | 126100 | 483 |
| 408 | 20240216 | 131600 | 42190191600 | 126200 | 126100 | 126200 | 126100 | 186 |
| 409 | 20240216 | 131500 | 42166722500 | 126100 | 126200 | 126200 | 126100 | 417 |
| 410 | 20240216 | 131400 | 42114102100 | 126200 | 126100 | 126300 | 126100 | 338 |
| 411 | 20240216 | 131300 | 42071446900 | 126200 | 126300 | 126300 | 126100 | 1675 |
| 412 | 20240216 | 131200 | 41860059800 | 126200 | 126100 | 126300 | 126100 | 702 |
| 413 | 20240216 | 131100 | 41771465800 | 126200 | 126100 | 126200 | 126100 | 261 |
| 414 | 20240216 | 131000 | 41738543700 | 126100 | 126100 | 126200 | 126000 | 3540 |
| 415 | 20240216 | 130900 | 41291931500 | 126100 | 126100 | 126200 | 126100 | 185 |
| 416 | 20240216 | 130800 | 41268590500 | 126100 | 126100 | 126200 | 126100 | 452 |
| 417 | 20240216 | 130700 | 41211587300 | 126100 | 126100 | 126200 | 126100 | 340 |
| 418 | 20240216 | 130600 | 41168708000 | 126100 | 126100 | 126200 | 126100 | 308 |
| 419 | 20240216 | 130500 | 41129867000 | 126100 | 126200 | 126300 | 126100 | 1555 |
| 420 | 20240216 | 130400 | 40933625100 | 126100 | 126200 | 126300 | 126100 | 1619 |
| 421 | 20240216 | 130300 | 40729307400 | 126200 | 126200 | 126300 | 126200 | 1281 |
| 422 | 20240216 | 130200 | 40567644100 | 126200 | 126300 | 126300 | 126200 | 1396 |
| 423 | 20240216 | 130100 | 40391398200 | 126300 | 126300 | 126300 | 126200 | 718 |
| 424 | 20240216 | 130000 | 40300725700 | 126200 | 126200 | 126300 | 126200 | 876 |
| 425 | 20240216 | 125900 | 40190110000 | 126300 | 126300 | 126300 | 126200 | 1235 |
| 426 | 20240216 | 125800 | 40034155800 | 126300 | 126300 | 126300 | 126200 | 5254 |
| 427 | 20240216 | 125700 | 39370587100 | 126300 | 126200 | 126300 | 126200 | 1549 |
| 428 | 20240216 | 125600 | 39174975800 | 126200 | 126100 | 126300 | 126100 | 3808 |
| 429 | 20240216 | 125500 | 38694329500 | 126100 | 125900 | 126100 | 125900 | 9123 |
| 430 | 20240216 | 125400 | 37544591400 | 125900 | 126000 | 126000 | 125900 | 1257 |
| 431 | 20240216 | 125300 | 37386274000 | 126000 | 125700 | 126000 | 125700 | 16210 |
| 432 | 20240216 | 125200 | 35345571900 | 125700 | 125800 | 125800 | 125700 | 729 |
| 433 | 20240216 | 125100 | 35253884800 | 125700 | 125600 | 125800 | 125600 | 1855 |
| 434 | 20240216 | 125000 | 35020695000 | 125700 | 125600 | 125700 | 125600 | 183 |
| 435 | 20240216 | 124900 | 34997703800 | 125600 | 125600 | 125700 | 125600 | 352 |
| 436 | 20240216 | 124800 | 34953484300 | 125600 | 125600 | 125700 | 125600 | 447 |
| 437 | 20240216 | 124700 | 34897331200 | 125600 | 125600 | 125700 | 125600 | 636 |
| 438 | 20240216 | 124600 | 34817431100 | 125700 | 125600 | 125700 | 125600 | 56 |
| 439 | 20240216 | 124500 | 34810394400 | 125600 | 125600 | 125700 | 125600 | 431 |
| 440 | 20240216 | 124400 | 34756222600 | 125700 | 125700 | 125700 | 125600 | 788 |
| 441 | 20240216 | 124300 | 34657186700 | 125600 | 125600 | 125700 | 125600 | 48 |
| 442 | 20240216 | 124200 | 34651155900 | 125600 | 125600 | 125700 | 125500 | 453 |
| 443 | 20240216 | 124100 | 34594252600 | 125600 | 125600 | 125700 | 125600 | 267 |
| 444 | 20240216 | 124000 | 34560715500 | 125600 | 125500 | 125700 | 125500 | 631 |
| 445 | 20240216 | 123900 | 34481475900 | 125600 | 125500 | 125600 | 125500 | 999 |
| 446 | 20240216 | 123800 | 34356010800 | 125600 | 125500 | 125600 | 125500 | 240 |
| 447 | 20240216 | 123700 | 34325886500 | 125500 | 125500 | 125600 | 125500 | 61 |
| 448 | 20240216 | 123600 | 34318226800 | 125600 | 125500 | 125600 | 125500 | 118 |
| 449 | 20240216 | 123500 | 34303411800 | 125500 | 125500 | 125600 | 125500 | 156 |
| 450 | 20240216 | 123400 | 34283825300 | 125500 | 125500 | 125600 | 125500 | 509 |
| 451 | 20240216 | 123300 | 34219944800 | 125500 | 125500 | 125600 | 125500 | 184 |
| 452 | 20240216 | 123200 | 34196845000 | 125500 | 125500 | 125600 | 125500 | 162 |
| 453 | 20240216 | 123100 | 34176508100 | 125500 | 125500 | 125500 | 125400 | 413 |
| 454 | 20240216 | 123000 | 34124676800 | 125500 | 125500 | 125600 | 125400 | 1047 |
| 455 | 20240216 | 122900 | 33993219700 | 125500 | 125500 | 125500 | 125400 | 414 |
| 456 | 20240216 | 122800 | 33941262800 | 125500 | 125400 | 125500 | 125400 | 128 |
| 457 | 20240216 | 122700 | 33925202200 | 125400 | 125400 | 125500 | 125300 | 469 |
| 458 | 20240216 | 122600 | 33866388300 | 125400 | 125500 | 125500 | 125400 | 384 |
| 459 | 20240216 | 122500 | 33818197300 | 125400 | 125400 | 125400 | 125200 | 597 |
| 460 | 20240216 | 122400 | 33743356700 | 125400 | 125300 | 125400 | 125200 | 545 |
| 461 | 20240216 | 122300 | 33675068400 | 125300 | 125200 | 125300 | 125200 | 583 |
| 462 | 20240216 | 122200 | 33602022800 | 125200 | 125100 | 125300 | 125100 | 838 |
| 463 | 20240216 | 122100 | 33497092200 | 125100 | 125200 | 125200 | 125100 | 293 |
| 464 | 20240216 | 122000 | 33460414900 | 125100 | 125100 | 125200 | 125100 | 578 |
| 465 | 20240216 | 121900 | 33388058900 | 125100 | 125200 | 125200 | 125000 | 1734 |
| 466 | 20240216 | 121800 | 33171095000 | 125100 | 125100 | 125200 | 125100 | 485 |
| 467 | 20240216 | 121700 | 33110412200 | 125100 | 125100 | 125200 | 125100 | 699 |
| 468 | 20240216 | 121600 | 33022911900 | 125100 | 125200 | 125200 | 125100 | 1150 |
| 469 | 20240216 | 121500 | 32878961500 | 125100 | 125100 | 125200 | 125000 | 749 |
| 470 | 20240216 | 121400 | 32785263400 | 125200 | 125200 | 125200 | 125100 | 1489 |
| 471 | 20240216 | 121300 | 32598980000 | 125200 | 125100 | 125200 | 125100 | 403 |
| 472 | 20240216 | 121200 | 32548557200 | 125100 | 125200 | 125300 | 125100 | 822 |
| 473 | 20240216 | 121100 | 32445659500 | 125300 | 125300 | 125400 | 125300 | 317 |
| 474 | 20240216 | 121000 | 32405937000 | 125400 | 125400 | 125400 | 125300 | 231 |
| 475 | 20240216 | 120900 | 32376983000 | 125300 | 125300 | 125400 | 125300 | 233 |
| 476 | 20240216 | 120800 | 32347783300 | 125300 | 125400 | 125500 | 125300 | 717 |
| 477 | 20240216 | 120700 | 32257912700 | 125400 | 125400 | 125500 | 125300 | 481 |
| 478 | 20240216 | 120600 | 32197580500 | 125400 | 125500 | 125500 | 125400 | 1130 |
| 479 | 20240216 | 120500 | 32055870600 | 125500 | 125400 | 125500 | 125400 | 119 |
| 480 | 20240216 | 120400 | 32040938700 | 125500 | 125500 | 125600 | 125500 | 760 |
| 481 | 20240216 | 120300 | 31945554600 | 125500 | 125500 | 125600 | 125500 | 407 |
| 482 | 20240216 | 120200 | 31894468000 | 125500 | 125500 | 125600 | 125500 | 662 |
| 483 | 20240216 | 120100 | 31811378700 | 125500 | 125500 | 125600 | 125500 | 315 |
| 484 | 20240216 | 120000 | 31771844500 | 125600 | 125500 | 125600 | 125500 | 283 |
| 485 | 20240216 | 115900 | 31736318100 | 125500 | 125600 | 125600 | 125500 | 137 |
| 486 | 20240216 | 115800 | 31719116100 | 125600 | 125600 | 125600 | 125500 | 1247 |
| 487 | 20240216 | 115700 | 31562519000 | 125600 | 125600 | 125700 | 125600 | 462 |
| 488 | 20240216 | 115600 | 31504490600 | 125700 | 125700 | 125700 | 125600 | 226 |
| 489 | 20240216 | 115500 | 31476087800 | 125600 | 125700 | 125700 | 125600 | 150 |
| 490 | 20240216 | 115400 | 31457237700 | 125600 | 125600 | 125700 | 125600 | 133 |
| 491 | 20240216 | 115300 | 31440531800 | 125700 | 125600 | 125700 | 125600 | 259 |
| 492 | 20240216 | 115200 | 31407983400 | 125600 | 125600 | 125700 | 125600 | 178 |
| 493 | 20240216 | 115100 | 31385615300 | 125700 | 125600 | 125700 | 125600 | 264 |
| 494 | 20240216 | 115000 | 31352450800 | 125600 | 125700 | 125800 | 125600 | 833 |
| 495 | 20240216 | 114900 | 31247733900 | 125600 | 125700 | 125800 | 125600 | 1513 |
| 496 | 20240216 | 114800 | 31057549200 | 125700 | 125800 | 125800 | 125700 | 1188 |
| 497 | 20240216 | 114700 | 30908211500 | 125700 | 125700 | 125800 | 125700 | 142 |
| 498 | 20240216 | 114600 | 30890353600 | 125700 | 125700 | 125800 | 125700 | 274 |
| 499 | 20240216 | 114500 | 30855898000 | 125700 | 125700 | 125800 | 125700 | 259 |
| 500 | 20240216 | 114400 | 30823331500 | 125700 | 125700 | 125800 | 125700 | 184 |
| 501 | 20240216 | 114300 | 30800200600 | 125700 | 125800 | 125800 | 125700 | 149 |
| 502 | 20240216 | 114200 | 30781467500 | 125800 | 125700 | 125800 | 125700 | 176 |
| 503 | 20240216 | 114100 | 30759335300 | 125800 | 125800 | 125800 | 125700 | 350 |
| 504 | 20240216 | 114000 | 30715333900 | 125700 | 125700 | 125800 | 125700 | 44 |
| 505 | 20240216 | 113900 | 30709801300 | 125700 | 125700 | 125800 | 125700 | 286 |
| 506 | 20240216 | 113800 | 30673833700 | 125700 | 125700 | 125800 | 125700 | 213 |
| 507 | 20240216 | 113700 | 30647056800 | 125700 | 125600 | 125800 | 125600 | 962 |
| 508 | 20240216 | 113600 | 30526139800 | 125600 | 125700 | 125700 | 125600 | 852 |
| 509 | 20240216 | 113500 | 30419058500 | 125700 | 125600 | 125700 | 125600 | 87 |
| 510 | 20240216 | 113400 | 30408126900 | 125600 | 125700 | 125700 | 125600 | 157 |
| 511 | 20240216 | 113300 | 30388399800 | 125700 | 125600 | 125700 | 125600 | 698 |
| 512 | 20240216 | 113200 | 30300661500 | 125600 | 125600 | 125700 | 125600 | 120 |
| 513 | 20240216 | 113100 | 30285587300 | 125600 | 125700 | 125700 | 125600 | 165 |
| 514 | 20240216 | 113000 | 30264857900 | 125700 | 125700 | 125700 | 125600 | 86 |
| 515 | 20240216 | 112900 | 30254050000 | 125600 | 125600 | 125700 | 125600 | 161 |
| 516 | 20240216 | 112800 | 30233822000 | 125700 | 125600 | 125700 | 125600 | 76 |
| 517 | 20240216 | 112700 | 30224271700 | 125700 | 125600 | 125700 | 125600 | 266 |
| 518 | 20240216 | 112600 | 30190854200 | 125600 | 125700 | 125700 | 125600 | 160 |
| 519 | 20240216 | 112500 | 30170756000 | 125700 | 125700 | 125700 | 125600 | 164 |
| 520 | 20240216 | 112400 | 30150149200 | 125700 | 125700 | 125700 | 125600 | 146 |
| 521 | 20240216 | 112300 | 30131804200 | 125600 | 125700 | 125700 | 125600 | 202 |
| 522 | 20240216 | 112200 | 30106420700 | 125700 | 125600 | 125700 | 125600 | 439 |
| 523 | 20240216 | 112100 | 30051273000 | 125600 | 125600 | 125700 | 125600 | 184 |
| 524 | 20240216 | 112000 | 30028148400 | 125700 | 125700 | 125800 | 125600 | 484 |
| 525 | 20240216 | 111900 | 29967314000 | 125700 | 125700 | 125800 | 125700 | 437 |
| 526 | 20240216 | 111800 | 29912371500 | 125700 | 125800 | 125800 | 125700 | 466 |
| 527 | 20240216 | 111700 | 29853784000 | 125700 | 125700 | 125800 | 125700 | 118 |
| 528 | 20240216 | 111600 | 29838947900 | 125700 | 125600 | 125800 | 125500 | 5733 |
| 529 | 20240216 | 111500 | 29118518400 | 125500 | 125600 | 125600 | 125500 | 1154 |
| 530 | 20240216 | 111400 | 28973615200 | 125600 | 125500 | 125600 | 125500 | 270 |
| 531 | 20240216 | 111300 | 28939712800 | 125600 | 125500 | 125600 | 125300 | 970 |
| 532 | 20240216 | 111200 | 28818069900 | 125500 | 125600 | 125600 | 125500 | 1206 |
| 533 | 20240216 | 111100 | 28666656500 | 125600 | 125500 | 125600 | 125400 | 2161 |
| 534 | 20240216 | 111000 | 28395523800 | 125500 | 125300 | 125500 | 125300 | 1530 |
| 535 | 20240216 | 110900 | 28203663200 | 125300 | 125200 | 125400 | 125200 | 706 |
| 536 | 20240216 | 110800 | 28115201900 | 125200 | 125200 | 125300 | 125200 | 764 |
| 537 | 20240216 | 110700 | 28019542200 | 125200 | 125300 | 125300 | 125200 | 165 |
| 538 | 20240216 | 110600 | 27998869400 | 125300 | 125300 | 125400 | 125300 | 580 |
| 539 | 20240216 | 110500 | 27926192600 | 125300 | 125400 | 125400 | 125300 | 140 |
| 540 | 20240216 | 110400 | 27908642600 | 125400 | 125500 | 125500 | 125400 | 893 |
| 541 | 20240216 | 110300 | 27796649300 | 125400 | 125400 | 125500 | 125400 | 135 |
| 542 | 20240216 | 110200 | 27779717900 | 125400 | 125400 | 125400 | 125300 | 800 |
| 543 | 20240216 | 110100 | 27679399400 | 125400 | 125400 | 125500 | 125300 | 599 |
| 544 | 20240216 | 110000 | 27604284000 | 125400 | 125500 | 125500 | 125400 | 504 |
| 545 | 20240216 | 105900 | 27541034900 | 125400 | 125300 | 125400 | 125300 | 1331 |
| 546 | 20240216 | 105800 | 27374152100 | 125300 | 125300 | 125300 | 125200 | 477 |
| 547 | 20240216 | 105700 | 27314389900 | 125200 | 125300 | 125300 | 125200 | 798 |
| 548 | 20240216 | 105600 | 27214400600 | 125300 | 125300 | 125400 | 125200 | 123 |
| 549 | 20240216 | 105500 | 27198984100 | 125300 | 125200 | 125400 | 125200 | 637 |
| 550 | 20240216 | 105400 | 27119158300 | 125200 | 125200 | 125300 | 125200 | 39 |
| 551 | 20240216 | 105300 | 27114272500 | 125200 | 125300 | 125400 | 125200 | 661 |
| 552 | 20240216 | 105200 | 27031447700 | 125300 | 125300 | 125400 | 125300 | 192 |
| 553 | 20240216 | 105100 | 27007388100 | 125300 | 125300 | 125400 | 125300 | 132 |
| 554 | 20240216 | 105000 | 26990843900 | 125300 | 125200 | 125400 | 125100 | 694 |
| 555 | 20240216 | 104900 | 26903906500 | 125200 | 125200 | 125300 | 125200 | 193 |
| 556 | 20240216 | 104800 | 26879738800 | 125300 | 125200 | 125300 | 125200 | 89 |
| 557 | 20240216 | 104700 | 26868594400 | 125300 | 125100 | 125300 | 125100 | 217 |
| 558 | 20240216 | 104600 | 26841423400 | 125200 | 125300 | 125300 | 125200 | 227 |
| 559 | 20240216 | 104500 | 26813002600 | 125300 | 125200 | 125300 | 125200 | 438 |
| 560 | 20240216 | 104400 | 26758159900 | 125100 | 125100 | 125200 | 125100 | 46 |
| 561 | 20240216 | 104300 | 26752403000 | 125100 | 125000 | 125100 | 124900 | 599 |
| 562 | 20240216 | 104200 | 26677518300 | 125000 | 125100 | 125100 | 125000 | 528 |
| 563 | 20240216 | 104100 | 26611514000 | 125000 | 125000 | 125100 | 124900 | 568 |
| 564 | 20240216 | 104000 | 26540503300 | 125000 | 125000 | 125100 | 124900 | 2780 |
| 565 | 20240216 | 103900 | 26193090000 | 125000 | 125000 | 125100 | 125000 | 218 |
| 566 | 20240216 | 103800 | 26165833000 | 125100 | 125000 | 125100 | 125000 | 172 |
| 567 | 20240216 | 103700 | 26144329400 | 125000 | 125000 | 125100 | 125000 | 416 |
| 568 | 20240216 | 103600 | 26092311700 | 125000 | 125200 | 125300 | 125000 | 1636 |
| 569 | 20240216 | 103500 | 25887602700 | 125300 | 125400 | 125400 | 125200 | 1429 |
| 570 | 20240216 | 103400 | 25708495800 | 125400 | 125400 | 125500 | 125400 | 61 |
| 571 | 20240216 | 103300 | 25700845200 | 125500 | 125500 | 125600 | 125400 | 278 |
| 572 | 20240216 | 103200 | 25665955500 | 125600 | 125600 | 125600 | 125500 | 115 |
| 573 | 20240216 | 103100 | 25651518900 | 125500 | 125500 | 125500 | 125400 | 534 |
| 574 | 20240216 | 103000 | 25584505200 | 125500 | 125400 | 125500 | 125200 | 1349 |
| 575 | 20240216 | 102900 | 25415390400 | 125300 | 125200 | 125400 | 125200 | 74 |
| 576 | 20240216 | 102800 | 25406118900 | 125200 | 125300 | 125400 | 125200 | 815 |
| 577 | 20240216 | 102700 | 25304028200 | 125300 | 125400 | 125500 | 125300 | 328 |
| 578 | 20240216 | 102600 | 25262891700 | 125400 | 125300 | 125500 | 125200 | 441 |
| 579 | 20240216 | 102500 | 25207632900 | 125400 | 125600 | 125600 | 125300 | 512 |
| 580 | 20240216 | 102400 | 25143385200 | 125600 | 125300 | 125600 | 125200 | 4713 |
| 581 | 20240216 | 102300 | 24552324200 | 125200 | 125300 | 125300 | 125200 | 4657 |
| 582 | 20240216 | 102200 | 23968877600 | 125200 | 125200 | 125300 | 125200 | 769 |
| 583 | 20240216 | 102100 | 23872587900 | 125200 | 125400 | 125500 | 125200 | 1678 |
| 584 | 20240216 | 102000 | 23662231800 | 125400 | 125600 | 125700 | 125400 | 834 |
| 585 | 20240216 | 101900 | 23557472300 | 125700 | 125600 | 125700 | 125500 | 1032 |
| 586 | 20240216 | 101800 | 23427833900 | 125500 | 125600 | 125700 | 125400 | 1941 |
| 587 | 20240216 | 101700 | 23184112700 | 125700 | 125700 | 125700 | 125600 | 480 |
| 588 | 20240216 | 101600 | 23123798600 | 125700 | 125400 | 125700 | 125300 | 3004 |
| 589 | 20240216 | 101500 | 22746721500 | 125400 | 125000 | 125400 | 125000 | 1098 |
| 590 | 20240216 | 101400 | 22609344600 | 125000 | 124900 | 125000 | 124900 | 964 |
| 591 | 20240216 | 101300 | 22488853500 | 124900 | 124900 | 125000 | 124800 | 222 |
| 592 | 20240216 | 101200 | 22461122800 | 124900 | 124900 | 125000 | 124800 | 277 |
| 593 | 20240216 | 101100 | 22426527900 | 124900 | 124800 | 124900 | 124800 | 729 |
| 594 | 20240216 | 101000 | 22335481600 | 124800 | 124800 | 124900 | 124800 | 292 |
| 595 | 20240216 | 100900 | 22299032200 | 124800 | 124800 | 124900 | 124800 | 367 |
| 596 | 20240216 | 100800 | 22253222600 | 124800 | 124900 | 124900 | 124800 | 93 |
| 597 | 20240216 | 100700 | 22241615100 | 124900 | 124800 | 124900 | 124700 | 699 |
| 598 | 20240216 | 100600 | 22154376200 | 124800 | 124900 | 124900 | 124800 | 3075 |
| 599 | 20240216 | 100500 | 21770587700 | 124900 | 125000 | 125000 | 124900 | 1194 |
| 600 | 20240216 | 100400 | 21621338100 | 125000 | 124800 | 125000 | 124800 | 2471 |
| 601 | 20240216 | 100300 | 21312720900 | 124800 | 124800 | 125000 | 124700 | 728 |
| 602 | 20240216 | 100200 | 21221852600 | 124800 | 124700 | 124800 | 124700 | 234 |
| 603 | 20240216 | 100100 | 21192656000 | 124800 | 124800 | 124900 | 124700 | 859 |
| 604 | 20240216 | 100000 | 21085444900 | 124900 | 125000 | 125100 | 124800 | 1809 |
| 605 | 20240216 | 095900 | 20859392400 | 125100 | 125200 | 125200 | 125000 | 1725 |
| 606 | 20240216 | 095800 | 20643660800 | 125100 | 125500 | 125500 | 125100 | 1191 |
| 607 | 20240216 | 095700 | 20494461400 | 125600 | 125500 | 125600 | 125400 | 614 |
| 608 | 20240216 | 095600 | 20417404000 | 125500 | 125300 | 125500 | 125300 | 165 |
| 609 | 20240216 | 095500 | 20396704500 | 125400 | 125400 | 125600 | 125400 | 1728 |
| 610 | 20240216 | 095400 | 20179950400 | 125400 | 125400 | 125500 | 125400 | 412 |
| 611 | 20240216 | 095300 | 20128271700 | 125400 | 125500 | 125500 | 125400 | 253 |
| 612 | 20240216 | 095200 | 20096530500 | 125500 | 125400 | 125600 | 125400 | 634 |
| 613 | 20240216 | 095100 | 20016970900 | 125300 | 125700 | 125800 | 125300 | 6792 |
| 614 | 20240216 | 095000 | 19163533700 | 125700 | 125700 | 125800 | 125700 | 880 |
| 615 | 20240216 | 094900 | 19052848400 | 125800 | 125600 | 125800 | 125500 | 1644 |
| 616 | 20240216 | 094800 | 18846206900 | 125600 | 125800 | 125900 | 125500 | 1410 |
| 617 | 20240216 | 094700 | 18668884100 | 125800 | 125700 | 125900 | 125700 | 3596 |
| 618 | 20240216 | 094600 | 18216482300 | 125700 | 125500 | 125800 | 125500 | 4238 |
| 619 | 20240216 | 094500 | 17683840200 | 125500 | 125300 | 125600 | 125300 | 1864 |
| 620 | 20240216 | 094400 | 17449906100 | 125400 | 125300 | 125400 | 125000 | 789 |
| 621 | 20240216 | 094300 | 17351104200 | 125400 | 125500 | 125600 | 125200 | 369 |
| 622 | 20240216 | 094200 | 17304826400 | 125500 | 125600 | 125600 | 125500 | 751 |
| 623 | 20240216 | 094100 | 17210545400 | 125600 | 125700 | 125700 | 125500 | 1411 |
| 624 | 20240216 | 094000 | 17033334700 | 125700 | 125500 | 125700 | 125400 | 2069 |
| 625 | 20240216 | 093900 | 16773563900 | 125400 | 125200 | 125400 | 125200 | 2236 |
| 626 | 20240216 | 093800 | 16493406100 | 125200 | 125100 | 125300 | 125100 | 1179 |
| 627 | 20240216 | 093700 | 16345812900 | 125200 | 125100 | 125200 | 125000 | 1165 |
| 628 | 20240216 | 093600 | 16200061700 | 125100 | 125100 | 125200 | 125000 | 1381 |
| 629 | 20240216 | 093500 | 16027231300 | 125000 | 125100 | 125300 | 125000 | 958 |
| 630 | 20240216 | 093400 | 15907339800 | 125200 | 125100 | 125300 | 125100 | 537 |
| 631 | 20240216 | 093300 | 15840125800 | 125100 | 125100 | 125300 | 125000 | 959 |
| 632 | 20240216 | 093200 | 15720105500 | 125100 | 125500 | 125500 | 125100 | 1458 |
| 633 | 20240216 | 093100 | 15537387600 | 125500 | 125700 | 125700 | 125500 | 1373 |
| 634 | 20240216 | 093000 | 15364962800 | 125700 | 125500 | 125800 | 125500 | 5863 |
| 635 | 20240216 | 092900 | 14628105500 | 125500 | 125400 | 125600 | 125400 | 1755 |
| 636 | 20240216 | 092800 | 14407817100 | 125500 | 125500 | 125500 | 125400 | 1243 |
| 637 | 20240216 | 092700 | 14251833500 | 125500 | 125200 | 125500 | 125200 | 5797 |
| 638 | 20240216 | 092600 | 13524772400 | 125200 | 125300 | 125300 | 125200 | 844 |
| 639 | 20240216 | 092500 | 13419060200 | 125300 | 125000 | 125300 | 124900 | 3399 |
| 640 | 20240216 | 092400 | 12993598000 | 125100 | 125000 | 125100 | 124900 | 1617 |
| 641 | 20240216 | 092300 | 12791490800 | 125000 | 125000 | 125100 | 124900 | 598 |
| 642 | 20240216 | 092200 | 12716729700 | 125100 | 125000 | 125100 | 124900 | 1115 |
| 643 | 20240216 | 092100 | 12577358800 | 125000 | 124900 | 125100 | 124900 | 642 |
| 644 | 20240216 | 092000 | 12497106000 | 125000 | 124800 | 125100 | 124800 | 1070 |
| 645 | 20240216 | 091900 | 12363374700 | 124800 | 124800 | 125000 | 124700 | 387 |
| 646 | 20240216 | 091800 | 12315083100 | 124700 | 125100 | 125100 | 124600 | 1680 |
| 647 | 20240216 | 091700 | 12105430600 | 125100 | 125000 | 125200 | 125000 | 1736 |
| 648 | 20240216 | 091600 | 11888262700 | 125100 | 124800 | 125100 | 124800 | 2313 |
| 649 | 20240216 | 091500 | 11599198200 | 124800 | 124500 | 124900 | 124500 | 2423 |
| 650 | 20240216 | 091400 | 11297109200 | 124600 | 124700 | 124700 | 124500 | 2542 |
| 651 | 20240216 | 091300 | 10980465900 | 124600 | 124600 | 124700 | 124500 | 1565 |
| 652 | 20240216 | 091200 | 10785421700 | 124600 | 124800 | 124900 | 124400 | 5630 |
| 653 | 20240216 | 091100 | 10083390600 | 124900 | 125300 | 125400 | 124700 | 5670 |
| 654 | 20240216 | 091000 | 9374535500 | 125300 | 125500 | 125600 | 125300 | 3085 |
| 655 | 20240216 | 090900 | 8987444900 | 125500 | 125400 | 125600 | 125300 | 5007 |
| 656 | 20240216 | 090800 | 8359496500 | 125300 | 125300 | 125500 | 125300 | 3422 |
| 657 | 20240216 | 090700 | 7930387700 | 125300 | 125500 | 125600 | 125300 | 2340 |
| 658 | 20240216 | 090600 | 7636870000 | 125500 | 125100 | 125600 | 125100 | 12999 |
| 659 | 20240216 | 090500 | 6006473500 | 125100 | 125100 | 125200 | 125000 | 4576 |
| 660 | 20240216 | 090400 | 5433797900 | 125200 | 124900 | 125200 | 124800 | 4460 |
| 661 | 20240216 | 090300 | 4876364200 | 124900 | 124800 | 125200 | 124700 | 4789 |
| 662 | 20240216 | 090200 | 4277857500 | 124800 | 124600 | 124800 | 124000 | 7675 |
| 663 | 20240216 | 090100 | 3321988000 | 124600 | 125000 | 125400 | 124600 | 9759 |
| 664 | 20240216 | 090000 | 2101942000 | 124900 | 123800 | 125100 | 123800 | 16906 |