38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 3 | 20240220 | 200100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20240220 | 200000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20240220 | 195900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20240220 | 195800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20240220 | 195700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20240220 | 195600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20240220 | 195500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20240220 | 195400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20240220 | 195300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20240220 | 195200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20240220 | 195100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20240220 | 195000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20240220 | 194900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20240220 | 194800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20240220 | 194700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20240220 | 194600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20240220 | 194500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20240220 | 194400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20240220 | 194300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20240220 | 194200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20240220 | 194100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20240220 | 194000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20240220 | 193900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20240220 | 193800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20240220 | 193700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20240220 | 193600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20240220 | 193500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20240220 | 193400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20240220 | 193300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20240220 | 193200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 33 | 20240220 | 193100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20240220 | 193000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20240220 | 192900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20240220 | 192800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20240220 | 192700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20240220 | 192600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20240220 | 192500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20240220 | 192400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20240220 | 192300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20240220 | 192200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20240220 | 192100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20240220 | 192000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20240220 | 191900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20240220 | 191800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20240220 | 191700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20240220 | 191600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20240220 | 191500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20240220 | 191400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20240220 | 191300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20240220 | 191200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20240220 | 191100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20240220 | 191000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20240220 | 190900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20240220 | 190800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20240220 | 190700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20240220 | 190600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20240220 | 190500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20240220 | 190400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20240220 | 190300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20240220 | 190200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 63 | 20240220 | 190100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20240220 | 190000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20240220 | 185900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20240220 | 185800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20240220 | 185700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20240220 | 185600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20240220 | 185500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20240220 | 185400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20240220 | 185300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20240220 | 185200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20240220 | 185100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20240220 | 185000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20240220 | 184900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20240220 | 184800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20240220 | 184700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20240220 | 184600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20240220 | 184500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20240220 | 184400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20240220 | 184300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20240220 | 184200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20240220 | 184100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20240220 | 184000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20240220 | 183900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20240220 | 183800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20240220 | 183700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20240220 | 183600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20240220 | 183500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20240220 | 183400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20240220 | 183300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20240220 | 183200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 93 | 20240220 | 183100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20240220 | 183000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20240220 | 182900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20240220 | 182800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20240220 | 182700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20240220 | 182600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20240220 | 182500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20240220 | 182400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20240220 | 182300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20240220 | 182200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20240220 | 182100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20240220 | 182000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20240220 | 181900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20240220 | 181800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20240220 | 181700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20240220 | 181600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20240220 | 181500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20240220 | 181400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20240220 | 181300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20240220 | 181200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20240220 | 181100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20240220 | 181000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20240220 | 180900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20240220 | 180800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20240220 | 180700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20240220 | 180600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20240220 | 180500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20240220 | 180400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20240220 | 180300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20240220 | 180200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 123 | 20240220 | 180100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20240220 | 180000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20240220 | 175900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20240220 | 175800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20240220 | 175700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20240220 | 175600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20240220 | 175500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20240220 | 175400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20240220 | 175300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20240220 | 175200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20240220 | 175100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20240220 | 175000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20240220 | 174900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20240220 | 174800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20240220 | 174700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20240220 | 174600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20240220 | 174500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20240220 | 174400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20240220 | 174300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20240220 | 174200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20240220 | 174100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20240220 | 174000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20240220 | 173900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20240220 | 173800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20240220 | 173700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20240220 | 173600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20240220 | 173500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20240220 | 173400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20240220 | 173300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20240220 | 173200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 153 | 20240220 | 173100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20240220 | 173000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20240220 | 172900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20240220 | 172800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20240220 | 172700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20240220 | 172600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20240220 | 172500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20240220 | 172400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20240220 | 172300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20240220 | 172200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20240220 | 172100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20240220 | 172000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20240220 | 171900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20240220 | 171800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20240220 | 171700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20240220 | 171600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20240220 | 171500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20240220 | 171400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20240220 | 171300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20240220 | 171200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20240220 | 171100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20240220 | 171000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20240220 | 170900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20240220 | 170800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20240220 | 170700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20240220 | 170600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20240220 | 170500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20240220 | 170400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20240220 | 170300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20240220 | 170200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 183 | 20240220 | 170100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20240220 | 170000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20240220 | 165900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20240220 | 165800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20240220 | 165700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20240220 | 165600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20240220 | 165500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20240220 | 165400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20240220 | 165300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20240220 | 165200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20240220 | 165100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20240220 | 165000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20240220 | 164900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20240220 | 164800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20240220 | 164700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20240220 | 164600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20240220 | 164500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20240220 | 164400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20240220 | 164300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20240220 | 164200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20240220 | 164100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20240220 | 164000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20240220 | 163900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20240220 | 163800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20240220 | 163700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20240220 | 163600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20240220 | 163500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20240220 | 163400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20240220 | 163300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20240220 | 163200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 213 | 20240220 | 163100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20240220 | 163000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20240220 | 162900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20240220 | 162800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20240220 | 162700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20240220 | 162600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20240220 | 162500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20240220 | 162400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20240220 | 162300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20240220 | 162200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20240220 | 162100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20240220 | 162000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20240220 | 161900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20240220 | 161800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20240220 | 161700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20240220 | 161600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20240220 | 161500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20240220 | 161400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20240220 | 161300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20240220 | 161200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20240220 | 161100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20240220 | 161000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20240220 | 160900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20240220 | 160800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20240220 | 160700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20240220 | 160600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20240220 | 160500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20240220 | 160400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20240220 | 160300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20240220 | 160200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 243 | 20240220 | 160100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20240220 | 160000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20240220 | 155900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20240220 | 155800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20240220 | 155700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20240220 | 155600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20240220 | 155500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20240220 | 155400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20240220 | 155300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20240220 | 155200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20240220 | 155100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20240220 | 155000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20240220 | 154900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20240220 | 154800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20240220 | 154700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20240220 | 154600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20240220 | 154500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20240220 | 154400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20240220 | 154300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20240220 | 154200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20240220 | 154100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20240220 | 154000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20240220 | 153900 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20240220 | 153800 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20240220 | 153700 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20240220 | 153600 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20240220 | 153500 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20240220 | 153400 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20240220 | 153300 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20240220 | 153200 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 273 | 20240220 | 153100 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20240220 | 153000 | 44871569200 | 126000 | 126000 | 126000 | 126000 | 19883 |
| 275 | 20240220 | 152900 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 276 | 20240220 | 152800 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 277 | 20240220 | 152700 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 278 | 20240220 | 152600 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20240220 | 152500 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20240220 | 152400 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20240220 | 152300 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20240220 | 152200 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20240220 | 152100 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20240220 | 152000 | 42366311200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20240220 | 151900 | 42366311200 | 125900 | 126000 | 126200 | 125900 | 805 |
| 286 | 20240220 | 151800 | 42264856800 | 126100 | 125800 | 126100 | 125800 | 2469 |
| 287 | 20240220 | 151700 | 41954019400 | 125800 | 125800 | 126000 | 125800 | 877 |
| 288 | 20240220 | 151600 | 41843617700 | 125800 | 125900 | 126000 | 125800 | 2127 |
| 289 | 20240220 | 151500 | 41575901800 | 125900 | 125800 | 125900 | 125700 | 940 |
| 290 | 20240220 | 151400 | 41457636300 | 125800 | 125900 | 125900 | 125700 | 1371 |
| 291 | 20240220 | 151300 | 41285210700 | 125900 | 125900 | 126000 | 125800 | 1247 |
| 292 | 20240220 | 151200 | 41128239100 | 125900 | 125800 | 126000 | 125800 | 1262 |
| 293 | 20240220 | 151100 | 40969406500 | 125900 | 126000 | 126000 | 125800 | 649 |
| 294 | 20240220 | 151000 | 40887727000 | 126000 | 125900 | 126000 | 125800 | 1119 |
| 295 | 20240220 | 150900 | 40746886500 | 125900 | 125900 | 126000 | 125800 | 545 |
| 296 | 20240220 | 150800 | 40678294000 | 125900 | 125900 | 126000 | 125800 | 386 |
| 297 | 20240220 | 150700 | 40629688400 | 126000 | 126000 | 126000 | 125900 | 610 |
| 298 | 20240220 | 150600 | 40552861000 | 126000 | 125900 | 126000 | 125800 | 580 |
| 299 | 20240220 | 150500 | 40479820200 | 125900 | 126000 | 126000 | 125800 | 1049 |
| 300 | 20240220 | 150400 | 40347777700 | 125900 | 126000 | 126100 | 125900 | 2302 |
| 301 | 20240220 | 150300 | 40057750300 | 126100 | 126100 | 126100 | 126000 | 985 |
| 302 | 20240220 | 150200 | 39933600300 | 126000 | 126000 | 126100 | 126000 | 409 |
| 303 | 20240220 | 150100 | 39882046500 | 126100 | 126000 | 126100 | 126000 | 237 |
| 304 | 20240220 | 150000 | 39852168500 | 126100 | 126100 | 126200 | 126100 | 1288 |
| 305 | 20240220 | 145900 | 39689748800 | 126100 | 126200 | 126200 | 126100 | 839 |
| 306 | 20240220 | 145800 | 39583912200 | 126200 | 126200 | 126200 | 126100 | 398 |
| 307 | 20240220 | 145700 | 39533722500 | 126100 | 126100 | 126200 | 126100 | 779 |
| 308 | 20240220 | 145600 | 39435461600 | 126100 | 126100 | 126200 | 126100 | 288 |
| 309 | 20240220 | 145500 | 39399143400 | 126200 | 126100 | 126200 | 126000 | 1286 |
| 310 | 20240220 | 145400 | 39236976800 | 126200 | 126200 | 126200 | 126100 | 191 |
| 311 | 20240220 | 145300 | 39212888500 | 126200 | 126100 | 126200 | 126100 | 305 |
| 312 | 20240220 | 145200 | 39174425800 | 126100 | 126100 | 126100 | 126000 | 1183 |
| 313 | 20240220 | 145100 | 39025293600 | 126100 | 126100 | 126200 | 126100 | 556 |
| 314 | 20240220 | 145000 | 38955178800 | 126100 | 126100 | 126200 | 126000 | 211 |
| 315 | 20240220 | 144900 | 38928572000 | 126200 | 126000 | 126200 | 126000 | 595 |
| 316 | 20240220 | 144800 | 38853557100 | 126100 | 126000 | 126100 | 126000 | 697 |
| 317 | 20240220 | 144700 | 38765733700 | 126100 | 126000 | 126100 | 126000 | 1050 |
| 318 | 20240220 | 144600 | 38633425800 | 126100 | 126100 | 126200 | 126000 | 264 |
| 319 | 20240220 | 144500 | 38600142800 | 126100 | 126100 | 126200 | 126000 | 343 |
| 320 | 20240220 | 144400 | 38556908200 | 126100 | 126000 | 126100 | 126000 | 204 |
| 321 | 20240220 | 144300 | 38531202300 | 126100 | 126200 | 126200 | 126000 | 407 |
| 322 | 20240220 | 144200 | 38479878600 | 126100 | 126100 | 126200 | 126100 | 244 |
| 323 | 20240220 | 144100 | 38449101500 | 126100 | 126200 | 126200 | 126000 | 707 |
| 324 | 20240220 | 144000 | 38359946700 | 126100 | 126100 | 126200 | 126100 | 235 |
| 325 | 20240220 | 143900 | 38330311400 | 126100 | 126100 | 126200 | 126100 | 178 |
| 326 | 20240220 | 143800 | 38307860900 | 126100 | 126100 | 126200 | 126000 | 720 |
| 327 | 20240220 | 143700 | 38217068200 | 126100 | 126000 | 126100 | 126000 | 1030 |
| 328 | 20240220 | 143600 | 38087238900 | 126000 | 126100 | 126100 | 126000 | 113 |
| 329 | 20240220 | 143500 | 38072995500 | 126000 | 126100 | 126100 | 126000 | 317 |
| 330 | 20240220 | 143400 | 38033046000 | 126100 | 126000 | 126100 | 126000 | 200 |
| 331 | 20240220 | 143300 | 38007843400 | 126100 | 126000 | 126100 | 126000 | 419 |
| 332 | 20240220 | 143200 | 37955038800 | 126000 | 126100 | 126100 | 126000 | 115 |
| 333 | 20240220 | 143100 | 37940543000 | 126100 | 126000 | 126100 | 126000 | 147 |
| 334 | 20240220 | 143000 | 37922018400 | 126100 | 125700 | 126100 | 125700 | 433 |
| 335 | 20240220 | 142900 | 37867480700 | 125700 | 125700 | 125800 | 125700 | 320 |
| 336 | 20240220 | 142800 | 37827249500 | 125700 | 125600 | 125700 | 125500 | 328 |
| 337 | 20240220 | 142700 | 37786064500 | 125600 | 125500 | 125600 | 125400 | 1788 |
| 338 | 20240220 | 142600 | 37561666800 | 125600 | 125600 | 125700 | 125500 | 1044 |
| 339 | 20240220 | 142500 | 37430543400 | 125600 | 125600 | 125700 | 125600 | 629 |
| 340 | 20240220 | 142400 | 37351540900 | 125600 | 125600 | 125700 | 125600 | 467 |
| 341 | 20240220 | 142300 | 37292871700 | 125600 | 125600 | 125700 | 125600 | 307 |
| 342 | 20240220 | 142200 | 37254311000 | 125600 | 125600 | 125700 | 125600 | 716 |
| 343 | 20240220 | 142100 | 37164380100 | 125600 | 125600 | 125700 | 125500 | 492 |
| 344 | 20240220 | 142000 | 37102585700 | 125600 | 125600 | 125600 | 125500 | 491 |
| 345 | 20240220 | 141900 | 37040954800 | 125600 | 125500 | 125600 | 125500 | 399 |
| 346 | 20240220 | 141800 | 36990870100 | 125500 | 125500 | 125600 | 125500 | 680 |
| 347 | 20240220 | 141700 | 36905524800 | 125600 | 125600 | 125600 | 125500 | 892 |
| 348 | 20240220 | 141600 | 36793539700 | 125600 | 125600 | 125700 | 125600 | 1505 |
| 349 | 20240220 | 141500 | 36604495300 | 125700 | 125700 | 125700 | 125600 | 692 |
| 350 | 20240220 | 141400 | 36517557400 | 125700 | 125600 | 125700 | 125600 | 651 |
| 351 | 20240220 | 141300 | 36435761500 | 125600 | 125700 | 125700 | 125600 | 501 |
| 352 | 20240220 | 141200 | 36372813600 | 125600 | 125600 | 125800 | 125600 | 2350 |
| 353 | 20240220 | 141100 | 36077464400 | 125600 | 125600 | 125700 | 125500 | 1389 |
| 354 | 20240220 | 141000 | 35902998700 | 125600 | 125700 | 125800 | 125600 | 1823 |
| 355 | 20240220 | 140900 | 35673828500 | 125700 | 126000 | 126000 | 125700 | 2452 |
| 356 | 20240220 | 140800 | 35365275500 | 125900 | 125900 | 126000 | 125900 | 388 |
| 357 | 20240220 | 140700 | 35316424200 | 125900 | 125900 | 126100 | 125900 | 635 |
| 358 | 20240220 | 140600 | 35236435700 | 125900 | 125900 | 126000 | 125900 | 453 |
| 359 | 20240220 | 140500 | 35179375700 | 126000 | 126000 | 126100 | 125900 | 335 |
| 360 | 20240220 | 140400 | 35137166900 | 126000 | 126100 | 126100 | 126000 | 346 |
| 361 | 20240220 | 140300 | 35093567700 | 126000 | 126100 | 126100 | 126000 | 466 |
| 362 | 20240220 | 140200 | 35034848900 | 126000 | 126000 | 126100 | 126000 | 378 |
| 363 | 20240220 | 140100 | 34987209800 | 126000 | 126000 | 126200 | 126000 | 1010 |
| 364 | 20240220 | 140000 | 34859859700 | 126000 | 126200 | 126200 | 126000 | 569 |
| 365 | 20240220 | 135900 | 34788097400 | 126100 | 126100 | 126200 | 126100 | 430 |
| 366 | 20240220 | 135800 | 34733874300 | 126100 | 126100 | 126200 | 126100 | 262 |
| 367 | 20240220 | 135700 | 34700834200 | 126100 | 126200 | 126200 | 126100 | 771 |
| 368 | 20240220 | 135600 | 34603553600 | 126200 | 126200 | 126300 | 126200 | 519 |
| 369 | 20240220 | 135500 | 34538053900 | 126300 | 126200 | 126300 | 126100 | 245 |
| 370 | 20240220 | 135400 | 34507151400 | 126200 | 126200 | 126300 | 126100 | 553 |
| 371 | 20240220 | 135300 | 34437370800 | 126200 | 126300 | 126300 | 126100 | 407 |
| 372 | 20240220 | 135200 | 34386005100 | 126300 | 126000 | 126300 | 126000 | 701 |
| 373 | 20240220 | 135100 | 34297570500 | 126000 | 125900 | 126100 | 125800 | 2232 |
| 374 | 20240220 | 135000 | 34016448100 | 125800 | 125900 | 125900 | 125800 | 415 |
| 375 | 20240220 | 134900 | 33964239800 | 125900 | 125800 | 125900 | 125700 | 535 |
| 376 | 20240220 | 134800 | 33896945200 | 125800 | 125800 | 125900 | 125800 | 574 |
| 377 | 20240220 | 134700 | 33824734900 | 125800 | 125900 | 125900 | 125800 | 785 |
| 378 | 20240220 | 134600 | 33725971800 | 125900 | 125900 | 125900 | 125800 | 525 |
| 379 | 20240220 | 134500 | 33659903100 | 125900 | 125800 | 125900 | 125800 | 262 |
| 380 | 20240220 | 134400 | 33626941800 | 125800 | 125900 | 126000 | 125800 | 1616 |
| 381 | 20240220 | 134300 | 33423539100 | 126000 | 125900 | 126000 | 125900 | 224 |
| 382 | 20240220 | 134200 | 33395329900 | 126000 | 125900 | 126000 | 125900 | 332 |
| 383 | 20240220 | 134100 | 33353524200 | 126000 | 125900 | 126000 | 125900 | 214 |
| 384 | 20240220 | 134000 | 33326579600 | 125900 | 125900 | 126000 | 125900 | 214 |
| 385 | 20240220 | 133900 | 33299634800 | 126000 | 126000 | 126000 | 125900 | 505 |
| 386 | 20240220 | 133800 | 33236016100 | 126000 | 125900 | 126000 | 125900 | 1320 |
| 387 | 20240220 | 133700 | 33069724200 | 125900 | 126000 | 126000 | 125900 | 148 |
| 388 | 20240220 | 133600 | 33051078500 | 125900 | 126000 | 126000 | 125900 | 427 |
| 389 | 20240220 | 133500 | 32997289500 | 125900 | 125900 | 125900 | 125800 | 1085 |
| 390 | 20240220 | 133400 | 32860691200 | 125900 | 125900 | 125900 | 125800 | 132 |
| 391 | 20240220 | 133300 | 32844079800 | 125800 | 125900 | 125900 | 125800 | 520 |
| 392 | 20240220 | 133200 | 32778624700 | 125800 | 125800 | 125900 | 125800 | 178 |
| 393 | 20240220 | 133100 | 32756219100 | 125900 | 125900 | 125900 | 125800 | 953 |
| 394 | 20240220 | 133000 | 32636255800 | 125900 | 125900 | 125900 | 125800 | 149 |
| 395 | 20240220 | 132900 | 32617502600 | 125800 | 125600 | 125900 | 125600 | 1339 |
| 396 | 20240220 | 132800 | 32449153600 | 125600 | 125300 | 125600 | 125300 | 1943 |
| 397 | 20240220 | 132700 | 32205337500 | 125400 | 125500 | 125500 | 125300 | 1866 |
| 398 | 20240220 | 132600 | 31971345000 | 125500 | 125600 | 125700 | 125500 | 4049 |
| 399 | 20240220 | 132500 | 31463086000 | 125600 | 125700 | 125700 | 125500 | 4178 |
| 400 | 20240220 | 132400 | 30938318200 | 125600 | 125800 | 125800 | 125600 | 996 |
| 401 | 20240220 | 132300 | 30813170500 | 125700 | 125700 | 125800 | 125600 | 848 |
| 402 | 20240220 | 132200 | 30706586600 | 125700 | 125700 | 125800 | 125600 | 424 |
| 403 | 20240220 | 132100 | 30653289900 | 125700 | 125700 | 125800 | 125700 | 303 |
| 404 | 20240220 | 132000 | 30615202700 | 125700 | 125700 | 125800 | 125600 | 1197 |
| 405 | 20240220 | 131900 | 30464744300 | 125700 | 125800 | 125800 | 125700 | 1452 |
| 406 | 20240220 | 131800 | 30282211700 | 125800 | 125900 | 125900 | 125800 | 4539 |
| 407 | 20240220 | 131700 | 29711114000 | 125900 | 125900 | 126000 | 125900 | 238 |
| 408 | 20240220 | 131600 | 29681148500 | 126000 | 125900 | 126000 | 125800 | 1311 |
| 409 | 20240220 | 131500 | 29516146800 | 125800 | 125800 | 125900 | 125800 | 1665 |
| 410 | 20240220 | 131400 | 29306617000 | 125900 | 125900 | 126000 | 125800 | 1226 |
| 411 | 20240220 | 131300 | 29152277600 | 125900 | 125900 | 126000 | 125900 | 811 |
| 412 | 20240220 | 131200 | 29050169200 | 125900 | 125900 | 126000 | 125900 | 490 |
| 413 | 20240220 | 131100 | 28988471900 | 125900 | 125900 | 126000 | 125900 | 651 |
| 414 | 20240220 | 131000 | 28906480800 | 125900 | 125900 | 126000 | 125900 | 458 |
| 415 | 20240220 | 130900 | 28848815400 | 126000 | 125900 | 126000 | 125900 | 1134 |
| 416 | 20240220 | 130800 | 28706014200 | 125900 | 126000 | 126100 | 125900 | 1620 |
| 417 | 20240220 | 130700 | 28501895200 | 126000 | 126100 | 126100 | 126000 | 335 |
| 418 | 20240220 | 130600 | 28459683500 | 126100 | 126000 | 126100 | 126000 | 586 |
| 419 | 20240220 | 130500 | 28385840800 | 126000 | 126000 | 126000 | 126000 | 217 |
| 420 | 20240220 | 130400 | 28358498800 | 126000 | 125900 | 126000 | 125900 | 811 |
| 421 | 20240220 | 130300 | 28256314500 | 125900 | 125900 | 125900 | 125800 | 947 |
| 422 | 20240220 | 130200 | 28137092000 | 125800 | 125900 | 126000 | 125800 | 2488 |
| 423 | 20240220 | 130100 | 27823870700 | 126000 | 126200 | 126300 | 125900 | 13207 |
| 424 | 20240220 | 130000 | 26159136000 | 126200 | 126200 | 126300 | 126200 | 340 |
| 425 | 20240220 | 125900 | 26116218000 | 126200 | 126200 | 126300 | 126200 | 566 |
| 426 | 20240220 | 125800 | 26044786000 | 126300 | 126300 | 126300 | 126200 | 316 |
| 427 | 20240220 | 125700 | 26004899800 | 126200 | 126200 | 126300 | 126200 | 260 |
| 428 | 20240220 | 125600 | 25972078600 | 126200 | 126200 | 126300 | 126200 | 652 |
| 429 | 20240220 | 125500 | 25889780000 | 126200 | 126300 | 126400 | 126200 | 1859 |
| 430 | 20240220 | 125400 | 25655032600 | 126300 | 126300 | 126400 | 126300 | 220 |
| 431 | 20240220 | 125300 | 25627246300 | 126300 | 126300 | 126400 | 126300 | 337 |
| 432 | 20240220 | 125200 | 25584674300 | 126300 | 126500 | 126500 | 126300 | 1686 |
| 433 | 20240220 | 125100 | 25371576900 | 126500 | 126400 | 126500 | 126400 | 219 |
| 434 | 20240220 | 125000 | 25343891800 | 126400 | 126500 | 126500 | 126400 | 852 |
| 435 | 20240220 | 124900 | 25236140600 | 126600 | 126500 | 126600 | 126500 | 392 |
| 436 | 20240220 | 124800 | 25186548800 | 126500 | 126500 | 126600 | 126500 | 218 |
| 437 | 20240220 | 124700 | 25158969600 | 126500 | 126500 | 126600 | 126500 | 502 |
| 438 | 20240220 | 124600 | 25095442600 | 126500 | 126500 | 126600 | 126500 | 387 |
| 439 | 20240220 | 124500 | 25046485800 | 126500 | 126500 | 126600 | 126500 | 159 |
| 440 | 20240220 | 124400 | 25026372000 | 126500 | 126500 | 126600 | 126500 | 808 |
| 441 | 20240220 | 124300 | 24924156900 | 126500 | 126600 | 126600 | 126500 | 93 |
| 442 | 20240220 | 124200 | 24912385100 | 126600 | 126500 | 126600 | 126500 | 1007 |
| 443 | 20240220 | 124100 | 24784899100 | 126500 | 126500 | 126600 | 126500 | 158 |
| 444 | 20240220 | 124000 | 24764910800 | 126500 | 126600 | 126600 | 126500 | 309 |
| 445 | 20240220 | 123900 | 24725798800 | 126700 | 126700 | 126700 | 126500 | 88 |
| 446 | 20240220 | 123800 | 24714651400 | 126600 | 126600 | 126600 | 126500 | 261 |
| 447 | 20240220 | 123700 | 24681609500 | 126600 | 126700 | 126700 | 126500 | 313 |
| 448 | 20240220 | 123600 | 24641964600 | 126600 | 126500 | 126600 | 126500 | 123 |
| 449 | 20240220 | 123500 | 24626396300 | 126500 | 126600 | 126600 | 126500 | 107 |
| 450 | 20240220 | 123400 | 24612860500 | 126500 | 126600 | 126600 | 126500 | 161 |
| 451 | 20240220 | 123300 | 24592485000 | 126600 | 126500 | 126600 | 126500 | 114 |
| 452 | 20240220 | 123200 | 24578056000 | 126500 | 126600 | 126700 | 126500 | 259 |
| 453 | 20240220 | 123100 | 24545272600 | 126600 | 126600 | 126700 | 126600 | 43 |
| 454 | 20240220 | 123000 | 24539828600 | 126600 | 126600 | 126700 | 126500 | 908 |
| 455 | 20240220 | 122900 | 24424835200 | 126600 | 126600 | 126700 | 126600 | 121 |
| 456 | 20240220 | 122800 | 24409516300 | 126600 | 126600 | 126700 | 126600 | 145 |
| 457 | 20240220 | 122700 | 24391155400 | 126600 | 126600 | 126700 | 126600 | 15 |
| 458 | 20240220 | 122600 | 24389256300 | 126600 | 126600 | 126700 | 126600 | 114 |
| 459 | 20240220 | 122500 | 24374823700 | 126600 | 126600 | 126700 | 126600 | 150 |
| 460 | 20240220 | 122400 | 24355832000 | 126600 | 126700 | 126700 | 126600 | 85 |
| 461 | 20240220 | 122300 | 24345063800 | 126700 | 126700 | 126800 | 126700 | 88 |
| 462 | 20240220 | 122200 | 24333914100 | 126700 | 126600 | 126700 | 126600 | 208 |
| 463 | 20240220 | 122100 | 24307561700 | 126700 | 126600 | 127000 | 126600 | 859 |
| 464 | 20240220 | 122000 | 24198640300 | 126600 | 126500 | 126600 | 126400 | 465 |
| 465 | 20240220 | 121900 | 24139817500 | 126400 | 126400 | 126500 | 126400 | 302 |
| 466 | 20240220 | 121800 | 24101631300 | 126400 | 126500 | 126500 | 126400 | 98 |
| 467 | 20240220 | 121700 | 24089242500 | 126400 | 126400 | 126500 | 126400 | 331 |
| 468 | 20240220 | 121600 | 24047383800 | 126400 | 126400 | 126500 | 126400 | 2625 |
| 469 | 20240220 | 121500 | 23715583200 | 126400 | 126400 | 126500 | 126400 | 118 |
| 470 | 20240220 | 121400 | 23700666700 | 126500 | 126400 | 126500 | 126400 | 214 |
| 471 | 20240220 | 121300 | 23673615300 | 126400 | 126400 | 126500 | 126400 | 113 |
| 472 | 20240220 | 121200 | 23659331500 | 126400 | 126600 | 126600 | 126400 | 1229 |
| 473 | 20240220 | 121100 | 23503912700 | 126500 | 126600 | 126600 | 126500 | 1513 |
| 474 | 20240220 | 121000 | 23312417400 | 126500 | 126600 | 126700 | 126500 | 693 |
| 475 | 20240220 | 120900 | 23224684200 | 126700 | 126700 | 126800 | 126600 | 340 |
| 476 | 20240220 | 120800 | 23181621100 | 126700 | 126600 | 126800 | 126500 | 277 |
| 477 | 20240220 | 120700 | 23146527800 | 126600 | 126600 | 126700 | 126400 | 453 |
| 478 | 20240220 | 120600 | 23089191500 | 126500 | 126400 | 126500 | 126400 | 243 |
| 479 | 20240220 | 120500 | 23058454700 | 126400 | 126600 | 126700 | 126400 | 606 |
| 480 | 20240220 | 120400 | 22981778100 | 126600 | 126700 | 126700 | 126600 | 149 |
| 481 | 20240220 | 120300 | 22962909600 | 126600 | 126600 | 126900 | 126600 | 193 |
| 482 | 20240220 | 120200 | 22938452000 | 126700 | 126600 | 126700 | 126500 | 389 |
| 483 | 20240220 | 120100 | 22889204900 | 126500 | 126500 | 126500 | 126400 | 203 |
| 484 | 20240220 | 120000 | 22863528800 | 126500 | 126500 | 126500 | 126400 | 95 |
| 485 | 20240220 | 115900 | 22851519500 | 126400 | 126400 | 126400 | 126300 | 1399 |
| 486 | 20240220 | 115800 | 22674710100 | 126300 | 126400 | 126400 | 126300 | 186 |
| 487 | 20240220 | 115700 | 22651213800 | 126300 | 126400 | 126400 | 126300 | 133 |
| 488 | 20240220 | 115600 | 22634414100 | 126400 | 126300 | 126400 | 126300 | 265 |
| 489 | 20240220 | 115500 | 22600932000 | 126300 | 126400 | 126400 | 126300 | 205 |
| 490 | 20240220 | 115400 | 22575030400 | 126400 | 126500 | 126500 | 126300 | 417 |
| 491 | 20240220 | 115300 | 22522326000 | 126400 | 126400 | 126500 | 126400 | 193 |
| 492 | 20240220 | 115200 | 22497927300 | 126500 | 126500 | 126500 | 126400 | 218 |
| 493 | 20240220 | 115100 | 22470365700 | 126500 | 126400 | 126500 | 126400 | 145 |
| 494 | 20240220 | 115000 | 22452037600 | 126300 | 126400 | 126400 | 126300 | 167 |
| 495 | 20240220 | 114900 | 22430931400 | 126400 | 126400 | 126400 | 126300 | 1408 |
| 496 | 20240220 | 114800 | 22253041700 | 126500 | 126400 | 126500 | 126400 | 525 |
| 497 | 20240220 | 114700 | 22186680300 | 126400 | 126400 | 126500 | 126400 | 239 |
| 498 | 20240220 | 114600 | 22156470100 | 126500 | 126600 | 126600 | 126400 | 1558 |
| 499 | 20240220 | 114500 | 21959407500 | 126600 | 126600 | 126700 | 126500 | 543 |
| 500 | 20240220 | 114400 | 21890673600 | 126700 | 126700 | 126700 | 126600 | 28 |
| 501 | 20240220 | 114300 | 21887127400 | 126600 | 126700 | 126800 | 126500 | 346 |
| 502 | 20240220 | 114200 | 21843309800 | 126700 | 126600 | 126700 | 126500 | 363 |
| 503 | 20240220 | 114100 | 21797345400 | 126500 | 126600 | 126600 | 126500 | 374 |
| 504 | 20240220 | 114000 | 21750011300 | 126600 | 126600 | 126700 | 126600 | 462 |
| 505 | 20240220 | 113900 | 21691509900 | 126700 | 126600 | 126700 | 126600 | 113 |
| 506 | 20240220 | 113800 | 21677198700 | 126600 | 126600 | 126700 | 126600 | 345 |
| 507 | 20240220 | 113700 | 21633507100 | 126600 | 126600 | 126700 | 126600 | 251 |
| 508 | 20240220 | 113600 | 21601724200 | 126600 | 126600 | 126700 | 126600 | 19 |
| 509 | 20240220 | 113500 | 21599318300 | 126700 | 126600 | 126700 | 126600 | 359 |
| 510 | 20240220 | 113400 | 21553860300 | 126600 | 126600 | 126700 | 126600 | 89 |
| 511 | 20240220 | 113300 | 21542590000 | 126600 | 126700 | 126700 | 126600 | 256 |
| 512 | 20240220 | 113200 | 21510168900 | 126700 | 126700 | 126800 | 126700 | 115 |
| 513 | 20240220 | 113100 | 21495598300 | 126700 | 126500 | 126700 | 126500 | 349 |
| 514 | 20240220 | 113000 | 21451396300 | 126600 | 126600 | 126600 | 126500 | 344 |
| 515 | 20240220 | 112900 | 21407854300 | 126500 | 126500 | 126600 | 126500 | 294 |
| 516 | 20240220 | 112800 | 21370662300 | 126500 | 126600 | 126700 | 126500 | 344 |
| 517 | 20240220 | 112700 | 21327117800 | 126600 | 126700 | 126700 | 126600 | 337 |
| 518 | 20240220 | 112600 | 21284445400 | 126700 | 126600 | 126700 | 126600 | 56 |
| 519 | 20240220 | 112500 | 21277355300 | 126600 | 126600 | 126700 | 126500 | 248 |
| 520 | 20240220 | 112400 | 21245959000 | 126600 | 126600 | 126700 | 126500 | 243 |
| 521 | 20240220 | 112300 | 21215195100 | 126600 | 126600 | 126700 | 126500 | 346 |
| 522 | 20240220 | 112200 | 21171394900 | 126600 | 126600 | 126600 | 126500 | 318 |
| 523 | 20240220 | 112100 | 21131155400 | 126500 | 126500 | 126600 | 126500 | 137 |
| 524 | 20240220 | 112000 | 21113821800 | 126500 | 126600 | 126700 | 126500 | 199 |
| 525 | 20240220 | 111900 | 21088628700 | 126500 | 126600 | 126700 | 126500 | 451 |
| 526 | 20240220 | 111800 | 21031546500 | 126600 | 126600 | 126700 | 126500 | 560 |
| 527 | 20240220 | 111700 | 20960667600 | 126500 | 126400 | 126500 | 126400 | 468 |
| 528 | 20240220 | 111600 | 20901467900 | 126500 | 126500 | 126600 | 126400 | 455 |
| 529 | 20240220 | 111500 | 20843936800 | 126400 | 126400 | 126500 | 126400 | 275 |
| 530 | 20240220 | 111400 | 20809151500 | 126400 | 126400 | 126500 | 126400 | 207 |
| 531 | 20240220 | 111300 | 20782985400 | 126400 | 126400 | 126400 | 126300 | 885 |
| 532 | 20240220 | 111200 | 20671141800 | 126400 | 126300 | 126400 | 126300 | 361 |
| 533 | 20240220 | 111100 | 20625515300 | 126300 | 126300 | 126400 | 126300 | 328 |
| 534 | 20240220 | 111000 | 20584083500 | 126300 | 126300 | 126400 | 126300 | 507 |
| 535 | 20240220 | 110900 | 20520041500 | 126300 | 126200 | 126300 | 126200 | 1691 |
| 536 | 20240220 | 110800 | 20306508400 | 126300 | 126200 | 126300 | 126100 | 650 |
| 537 | 20240220 | 110700 | 20224487400 | 126200 | 126200 | 126200 | 126100 | 748 |
| 538 | 20240220 | 110600 | 20130108400 | 126200 | 126400 | 126500 | 126100 | 4381 |
| 539 | 20240220 | 110500 | 19576941500 | 126400 | 126300 | 126500 | 126300 | 1484 |
| 540 | 20240220 | 110400 | 19389450600 | 126300 | 126500 | 126500 | 126300 | 1430 |
| 541 | 20240220 | 110300 | 19208730600 | 126500 | 126600 | 126600 | 126400 | 2400 |
| 542 | 20240220 | 110200 | 18905068400 | 126700 | 126900 | 126900 | 126600 | 1857 |
| 543 | 20240220 | 110100 | 18669683400 | 126900 | 127100 | 127100 | 126800 | 962 |
| 544 | 20240220 | 110000 | 18547553800 | 127100 | 127100 | 127100 | 127000 | 159 |
| 545 | 20240220 | 105900 | 18527359500 | 127000 | 127000 | 127200 | 127000 | 487 |
| 546 | 20240220 | 105800 | 18465476400 | 127000 | 127100 | 127100 | 127000 | 159 |
| 547 | 20240220 | 105700 | 18445279800 | 127100 | 127200 | 127300 | 127100 | 1380 |
| 548 | 20240220 | 105600 | 18269775200 | 127200 | 127200 | 127300 | 127200 | 1350 |
| 549 | 20240220 | 105500 | 18098050400 | 127200 | 127300 | 127300 | 127200 | 417 |
| 550 | 20240220 | 105400 | 18044968300 | 127300 | 127200 | 127300 | 127200 | 588 |
| 551 | 20240220 | 105300 | 17970142900 | 127100 | 127100 | 127200 | 127100 | 113 |
| 552 | 20240220 | 105200 | 17955778900 | 127100 | 127200 | 127200 | 127100 | 287 |
| 553 | 20240220 | 105100 | 17919298000 | 127200 | 127100 | 127200 | 127000 | 248 |
| 554 | 20240220 | 105000 | 17887781200 | 127000 | 127000 | 127300 | 127000 | 446 |
| 555 | 20240220 | 104900 | 17831113200 | 126900 | 127000 | 127000 | 126900 | 358 |
| 556 | 20240220 | 104800 | 17785678400 | 126900 | 126900 | 127000 | 126800 | 156 |
| 557 | 20240220 | 104700 | 17765879200 | 126800 | 126800 | 126900 | 126700 | 204 |
| 558 | 20240220 | 104600 | 17740001300 | 126800 | 126700 | 126800 | 126700 | 512 |
| 559 | 20240220 | 104500 | 17675116200 | 126800 | 127000 | 127000 | 126800 | 899 |
| 560 | 20240220 | 104400 | 17561081300 | 127000 | 126900 | 127000 | 126800 | 655 |
| 561 | 20240220 | 104300 | 17477969900 | 126800 | 126900 | 126900 | 126800 | 1656 |
| 562 | 20240220 | 104200 | 17267979900 | 126900 | 126900 | 127000 | 126900 | 1141 |
| 563 | 20240220 | 104100 | 17123176700 | 126900 | 127100 | 127100 | 126900 | 1584 |
| 564 | 20240220 | 104000 | 16922016500 | 127000 | 127000 | 127200 | 127000 | 319 |
| 565 | 20240220 | 103900 | 16881498800 | 127000 | 127100 | 127200 | 127000 | 279 |
| 566 | 20240220 | 103800 | 16846037300 | 127100 | 127200 | 127300 | 127100 | 215 |
| 567 | 20240220 | 103700 | 16818692200 | 127300 | 127100 | 127300 | 127100 | 243 |
| 568 | 20240220 | 103600 | 16787782000 | 127100 | 127100 | 127100 | 127000 | 519 |
| 569 | 20240220 | 103500 | 16721828100 | 127100 | 127100 | 127200 | 127100 | 873 |
| 570 | 20240220 | 103400 | 16610866400 | 127200 | 127100 | 127200 | 127000 | 1967 |
| 571 | 20240220 | 103300 | 16360945400 | 127200 | 127200 | 127300 | 127100 | 746 |
| 572 | 20240220 | 103200 | 16266054900 | 127300 | 127500 | 127500 | 127200 | 994 |
| 573 | 20240220 | 103100 | 16139460200 | 127400 | 127500 | 127500 | 127400 | 442 |
| 574 | 20240220 | 103000 | 16083112400 | 127500 | 127500 | 127600 | 127500 | 724 |
| 575 | 20240220 | 102900 | 15990737300 | 127600 | 127600 | 127700 | 127600 | 395 |
| 576 | 20240220 | 102800 | 15940332100 | 127600 | 127400 | 127700 | 127400 | 262 |
| 577 | 20240220 | 102700 | 15906919800 | 127400 | 127600 | 127700 | 127400 | 524 |
| 578 | 20240220 | 102600 | 15840082600 | 127700 | 127700 | 127700 | 127600 | 204 |
| 579 | 20240220 | 102500 | 15814044200 | 127600 | 127500 | 127600 | 127400 | 1104 |
| 580 | 20240220 | 102400 | 15673260000 | 127500 | 127500 | 127600 | 127500 | 194 |
| 581 | 20240220 | 102300 | 15648521100 | 127500 | 127600 | 127600 | 127500 | 330 |
| 582 | 20240220 | 102200 | 15606437700 | 127600 | 127700 | 127700 | 127500 | 880 |
| 583 | 20240220 | 102100 | 15494124000 | 127600 | 127200 | 127700 | 127100 | 1986 |
| 584 | 20240220 | 102000 | 15241338100 | 127200 | 127200 | 127300 | 127200 | 187 |
| 585 | 20240220 | 101900 | 15217551600 | 127200 | 127200 | 127300 | 127200 | 495 |
| 586 | 20240220 | 101800 | 15154552900 | 127200 | 127300 | 127300 | 127200 | 275 |
| 587 | 20240220 | 101700 | 15119560000 | 127300 | 127100 | 127300 | 127100 | 420 |
| 588 | 20240220 | 101600 | 15066135300 | 127200 | 127200 | 127300 | 127100 | 456 |
| 589 | 20240220 | 101500 | 15008137900 | 127200 | 127300 | 127400 | 127200 | 279 |
| 590 | 20240220 | 101400 | 14972631300 | 127300 | 127000 | 127300 | 127000 | 580 |
| 591 | 20240220 | 101300 | 14898884700 | 127000 | 127200 | 127200 | 127000 | 1013 |
| 592 | 20240220 | 101200 | 14770180200 | 127100 | 127200 | 127300 | 127100 | 1120 |
| 593 | 20240220 | 101100 | 14627776700 | 127300 | 127200 | 127300 | 127200 | 480 |
| 594 | 20240220 | 101000 | 14566693400 | 127200 | 127200 | 127400 | 127200 | 479 |
| 595 | 20240220 | 100900 | 14505730300 | 127300 | 127200 | 127400 | 127200 | 512 |
| 596 | 20240220 | 100800 | 14440582800 | 127300 | 127300 | 127400 | 127100 | 584 |
| 597 | 20240220 | 100700 | 14366236700 | 127300 | 127400 | 127500 | 127300 | 335 |
| 598 | 20240220 | 100600 | 14323563000 | 127400 | 127200 | 127400 | 127000 | 619 |
| 599 | 20240220 | 100500 | 14244816700 | 127300 | 127400 | 127400 | 127200 | 533 |
| 600 | 20240220 | 100400 | 14176975300 | 127400 | 127300 | 127400 | 127200 | 624 |
| 601 | 20240220 | 100300 | 14097544100 | 127300 | 127000 | 127300 | 127000 | 555 |
| 602 | 20240220 | 100200 | 14026960200 | 127000 | 127100 | 127100 | 127000 | 440 |
| 603 | 20240220 | 100100 | 13971079000 | 127000 | 126900 | 127200 | 126900 | 325 |
| 604 | 20240220 | 100000 | 13929792200 | 127000 | 127200 | 127200 | 126900 | 970 |
| 605 | 20240220 | 095900 | 13806549900 | 127200 | 127400 | 127500 | 127100 | 837 |
| 606 | 20240220 | 095800 | 13699994900 | 127400 | 127400 | 127500 | 127300 | 607 |
| 607 | 20240220 | 095700 | 13622678200 | 127400 | 127300 | 127400 | 127300 | 1502 |
| 608 | 20240220 | 095600 | 13431448200 | 127300 | 127100 | 127300 | 127000 | 445 |
| 609 | 20240220 | 095500 | 13374865400 | 127100 | 126900 | 127200 | 126900 | 1061 |
| 610 | 20240220 | 095400 | 13240041000 | 126900 | 126900 | 127000 | 126800 | 637 |
| 611 | 20240220 | 095300 | 13159211300 | 126900 | 126800 | 126900 | 126700 | 1366 |
| 612 | 20240220 | 095200 | 12985917800 | 126800 | 126800 | 127000 | 126700 | 1010 |
| 613 | 20240220 | 095100 | 12857818100 | 126800 | 126400 | 126800 | 126400 | 1583 |
| 614 | 20240220 | 095000 | 12657435700 | 126400 | 126500 | 126500 | 126300 | 982 |
| 615 | 20240220 | 094900 | 12533307300 | 126400 | 126500 | 126500 | 126400 | 128 |
| 616 | 20240220 | 094800 | 12517122100 | 126500 | 126300 | 126500 | 126300 | 686 |
| 617 | 20240220 | 094700 | 12430444500 | 126200 | 126200 | 126300 | 126200 | 635 |
| 618 | 20240220 | 094600 | 12350259300 | 126200 | 126200 | 126300 | 126100 | 1976 |
| 619 | 20240220 | 094500 | 12100855400 | 126300 | 126100 | 126300 | 126100 | 1275 |
| 620 | 20240220 | 094400 | 11939996000 | 126100 | 126200 | 126300 | 126100 | 1187 |
| 621 | 20240220 | 094300 | 11790198900 | 126200 | 126400 | 126400 | 126200 | 2667 |
| 622 | 20240220 | 094200 | 11453464000 | 126300 | 126500 | 126600 | 126300 | 4464 |
| 623 | 20240220 | 094100 | 10889135900 | 126600 | 126500 | 126600 | 126500 | 888 |
| 624 | 20240220 | 094000 | 10776736500 | 126500 | 126300 | 126600 | 126200 | 1160 |
| 625 | 20240220 | 093900 | 10630120300 | 126300 | 126200 | 126300 | 126200 | 454 |
| 626 | 20240220 | 093800 | 10572808000 | 126300 | 126300 | 126400 | 126200 | 1746 |
| 627 | 20240220 | 093700 | 10352287100 | 126400 | 126400 | 126400 | 126300 | 430 |
| 628 | 20240220 | 093600 | 10297951900 | 126400 | 126500 | 126500 | 126300 | 1865 |
| 629 | 20240220 | 093500 | 10062164100 | 126600 | 126600 | 126700 | 126500 | 1246 |
| 630 | 20240220 | 093400 | 9904521800 | 126600 | 126600 | 126700 | 126500 | 896 |
| 631 | 20240220 | 093300 | 9791089500 | 126700 | 126600 | 126700 | 126600 | 835 |
| 632 | 20240220 | 093200 | 9685345500 | 126700 | 126700 | 126800 | 126500 | 1257 |
| 633 | 20240220 | 093100 | 9526125600 | 126700 | 126500 | 126700 | 126400 | 1284 |
| 634 | 20240220 | 093000 | 9363646000 | 126500 | 126700 | 126700 | 126300 | 3354 |
| 635 | 20240220 | 092900 | 8939511000 | 126700 | 126700 | 126900 | 126600 | 630 |
| 636 | 20240220 | 092800 | 8859688000 | 126600 | 126500 | 126900 | 126500 | 1714 |
| 637 | 20240220 | 092700 | 8642637500 | 126500 | 126500 | 126600 | 126400 | 1296 |
| 638 | 20240220 | 092600 | 8478703000 | 126500 | 126500 | 126500 | 126400 | 510 |
| 639 | 20240220 | 092500 | 8414202000 | 126500 | 126700 | 126800 | 126400 | 3100 |
| 640 | 20240220 | 092400 | 8021870800 | 126700 | 126700 | 126800 | 126700 | 977 |
| 641 | 20240220 | 092300 | 7898031700 | 126800 | 127200 | 127200 | 126800 | 4360 |
| 642 | 20240220 | 092200 | 7344211700 | 127100 | 127200 | 127300 | 127100 | 1682 |
| 643 | 20240220 | 092100 | 7130274000 | 127300 | 127400 | 127400 | 127100 | 897 |
| 644 | 20240220 | 092000 | 7016160200 | 127400 | 127600 | 127700 | 127400 | 574 |
| 645 | 20240220 | 091900 | 6942979100 | 127600 | 127200 | 128000 | 127100 | 1699 |
| 646 | 20240220 | 091800 | 6726469000 | 127200 | 127200 | 127300 | 127100 | 486 |
| 647 | 20240220 | 091700 | 6664676100 | 127200 | 127200 | 127300 | 127100 | 1461 |
| 648 | 20240220 | 091600 | 6478884000 | 127300 | 127300 | 127400 | 127200 | 2758 |
| 649 | 20240220 | 091500 | 6127825700 | 127400 | 127400 | 127700 | 127300 | 2538 |
| 650 | 20240220 | 091400 | 5804388100 | 127300 | 127800 | 127800 | 127300 | 6028 |
| 651 | 20240220 | 091300 | 5035364400 | 127900 | 128000 | 128000 | 127800 | 1653 |
| 652 | 20240220 | 091200 | 4823958200 | 128000 | 127900 | 128000 | 127800 | 449 |
| 653 | 20240220 | 091100 | 4766508500 | 127900 | 127700 | 128000 | 127600 | 1727 |
| 654 | 20240220 | 091000 | 4545664600 | 127500 | 127500 | 127700 | 127300 | 4587 |
| 655 | 20240220 | 090900 | 3960687000 | 127600 | 127900 | 128000 | 127500 | 4501 |
| 656 | 20240220 | 090800 | 3385776300 | 127800 | 128500 | 128500 | 127800 | 2220 |
| 657 | 20240220 | 090700 | 3101286100 | 128500 | 129200 | 129200 | 128500 | 4716 |
| 658 | 20240220 | 090600 | 2493541500 | 129100 | 129200 | 129300 | 129100 | 324 |
| 659 | 20240220 | 090500 | 2451693300 | 129100 | 129200 | 129200 | 129000 | 2525 |
| 660 | 20240220 | 090400 | 2125774200 | 129400 | 129000 | 129500 | 129000 | 3318 |
| 661 | 20240220 | 090300 | 1696994500 | 129100 | 129100 | 129200 | 129000 | 2997 |
| 662 | 20240220 | 090200 | 1310306100 | 129100 | 129100 | 129200 | 129000 | 1882 |
| 663 | 20240220 | 090100 | 1067370800 | 129100 | 128900 | 129600 | 128700 | 4096 |
| 664 | 20240220 | 090000 | 538700600 | 128700 | 128900 | 129100 | 128700 | 4156 |