39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 3 | 20240708 | 201100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20240708 | 201000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20240708 | 200900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20240708 | 200800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20240708 | 200700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20240708 | 200600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20240708 | 200500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20240708 | 200400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20240708 | 200300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20240708 | 200200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20240708 | 200100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20240708 | 200000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20240708 | 195900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20240708 | 195800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20240708 | 195700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20240708 | 195600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20240708 | 195500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20240708 | 195400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20240708 | 195300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20240708 | 195200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20240708 | 195100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20240708 | 195000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20240708 | 194900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20240708 | 194800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20240708 | 194700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20240708 | 194600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20240708 | 194500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20240708 | 194400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20240708 | 194300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20240708 | 194200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 33 | 20240708 | 194100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20240708 | 194000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20240708 | 193900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20240708 | 193800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20240708 | 193700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20240708 | 193600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20240708 | 193500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20240708 | 193400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20240708 | 193300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20240708 | 193200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20240708 | 193100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20240708 | 193000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20240708 | 192900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20240708 | 192800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20240708 | 192700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20240708 | 192600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20240708 | 192500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20240708 | 192400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20240708 | 192300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20240708 | 192200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20240708 | 192100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20240708 | 192000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20240708 | 191900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20240708 | 191800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20240708 | 191700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20240708 | 191600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20240708 | 191500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20240708 | 191400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20240708 | 191300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20240708 | 191200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 63 | 20240708 | 191100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20240708 | 191000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20240708 | 190900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20240708 | 190800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20240708 | 190700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20240708 | 190600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20240708 | 190500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20240708 | 190400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20240708 | 190300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20240708 | 190200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20240708 | 190100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20240708 | 190000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20240708 | 185900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20240708 | 185800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20240708 | 185700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20240708 | 185600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20240708 | 185500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20240708 | 185400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20240708 | 185300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20240708 | 185200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20240708 | 185100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20240708 | 185000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20240708 | 184900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20240708 | 184800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20240708 | 184700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20240708 | 184600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20240708 | 184500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20240708 | 184400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20240708 | 184300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20240708 | 184200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 93 | 20240708 | 184100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20240708 | 184000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20240708 | 183900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20240708 | 183800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20240708 | 183700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20240708 | 183600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20240708 | 183500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20240708 | 183400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20240708 | 183300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20240708 | 183200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20240708 | 183100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20240708 | 183000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20240708 | 182900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20240708 | 182800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20240708 | 182700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20240708 | 182600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20240708 | 182500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20240708 | 182400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20240708 | 182300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20240708 | 182200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20240708 | 182100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20240708 | 182000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20240708 | 181900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20240708 | 181800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20240708 | 181700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20240708 | 181600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20240708 | 181500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20240708 | 181400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20240708 | 181300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20240708 | 181200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 123 | 20240708 | 181100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20240708 | 181000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20240708 | 180900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20240708 | 180800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20240708 | 180700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20240708 | 180600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20240708 | 180500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20240708 | 180400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20240708 | 180300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20240708 | 180200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20240708 | 180100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20240708 | 180000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20240708 | 175900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20240708 | 175800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20240708 | 175700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20240708 | 175600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20240708 | 175500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20240708 | 175400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20240708 | 175300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20240708 | 175200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20240708 | 175100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20240708 | 175000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20240708 | 174900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20240708 | 174800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20240708 | 174700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20240708 | 174600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20240708 | 174500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20240708 | 174400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20240708 | 174300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20240708 | 174200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 153 | 20240708 | 174100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20240708 | 174000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20240708 | 173900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20240708 | 173800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20240708 | 173700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20240708 | 173600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20240708 | 173500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20240708 | 173400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20240708 | 173300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20240708 | 173200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20240708 | 173100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20240708 | 173000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20240708 | 172900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20240708 | 172800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20240708 | 172700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20240708 | 172600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20240708 | 172500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20240708 | 172400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20240708 | 172300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20240708 | 172200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20240708 | 172100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20240708 | 172000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20240708 | 171900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20240708 | 171800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20240708 | 171700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20240708 | 171600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20240708 | 171500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20240708 | 171400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20240708 | 171300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20240708 | 171200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 183 | 20240708 | 171100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240708 | 171000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240708 | 170900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240708 | 170800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20240708 | 170700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20240708 | 170600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20240708 | 170500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20240708 | 170400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20240708 | 170300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20240708 | 170200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20240708 | 170100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20240708 | 170000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20240708 | 165900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20240708 | 165800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20240708 | 165700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20240708 | 165600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20240708 | 165500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20240708 | 165400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20240708 | 165300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20240708 | 165200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20240708 | 165100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20240708 | 165000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20240708 | 164900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20240708 | 164800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20240708 | 164700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20240708 | 164600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20240708 | 164500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20240708 | 164400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20240708 | 164300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20240708 | 164200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 213 | 20240708 | 164100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20240708 | 164000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20240708 | 163900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20240708 | 163800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20240708 | 163700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20240708 | 163600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20240708 | 163500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20240708 | 163400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20240708 | 163300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20240708 | 163200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20240708 | 163100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20240708 | 163000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20240708 | 162900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20240708 | 162800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20240708 | 162700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20240708 | 162600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20240708 | 162500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20240708 | 162400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20240708 | 162300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20240708 | 162200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20240708 | 162100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20240708 | 162000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 235 | 20240708 | 161900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 236 | 20240708 | 161800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 237 | 20240708 | 161700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 238 | 20240708 | 161600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 239 | 20240708 | 161500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 240 | 20240708 | 161400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 241 | 20240708 | 161300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 242 | 20240708 | 161200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 243 | 20240708 | 161100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 244 | 20240708 | 161000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 245 | 20240708 | 160900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 246 | 20240708 | 160800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 247 | 20240708 | 160700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 248 | 20240708 | 160600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 249 | 20240708 | 160500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 250 | 20240708 | 160400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 251 | 20240708 | 160300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 252 | 20240708 | 160200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 253 | 20240708 | 160100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 254 | 20240708 | 160000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 255 | 20240708 | 155900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 256 | 20240708 | 155800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 257 | 20240708 | 155700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 258 | 20240708 | 155600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 259 | 20240708 | 155500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20240708 | 155400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20240708 | 155300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20240708 | 155200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20240708 | 155100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20240708 | 155000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20240708 | 154900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20240708 | 154800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20240708 | 154700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20240708 | 154600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20240708 | 154500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 270 | 20240708 | 154400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 271 | 20240708 | 154300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 272 | 20240708 | 154200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 273 | 20240708 | 154100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 274 | 20240708 | 154000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 275 | 20240708 | 153900 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 276 | 20240708 | 153800 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 277 | 20240708 | 153700 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 278 | 20240708 | 153600 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 279 | 20240708 | 153500 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 280 | 20240708 | 153400 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 281 | 20240708 | 153300 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 282 | 20240708 | 153200 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 283 | 20240708 | 153100 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 0 |
| 284 | 20240708 | 153000 | 30650243000 | 111600 | 111600 | 111600 | 111600 | 22522 |
| 285 | 20240708 | 152900 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20240708 | 152800 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20240708 | 152700 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20240708 | 152600 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20240708 | 152500 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 290 | 20240708 | 152400 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 291 | 20240708 | 152300 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 292 | 20240708 | 152200 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 293 | 20240708 | 152100 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 294 | 20240708 | 152000 | 28136787800 | 111900 | 111900 | 111900 | 111900 | 0 |
| 295 | 20240708 | 151900 | 28136787800 | 111900 | 111900 | 111900 | 111800 | 746 |
| 296 | 20240708 | 151800 | 28053332700 | 111900 | 111800 | 111900 | 111800 | 539 |
| 297 | 20240708 | 151700 | 27993038400 | 111800 | 111800 | 111900 | 111800 | 491 |
| 298 | 20240708 | 151600 | 27938126500 | 111800 | 112000 | 112000 | 111800 | 1026 |
| 299 | 20240708 | 151500 | 27823306500 | 111900 | 112000 | 112000 | 111900 | 2651 |
| 300 | 20240708 | 151400 | 27526546800 | 111900 | 111900 | 112000 | 111900 | 797 |
| 301 | 20240708 | 151300 | 27437324300 | 112000 | 112000 | 112000 | 111900 | 2284 |
| 302 | 20240708 | 151200 | 27181582500 | 112000 | 112000 | 112100 | 112000 | 1696 |
| 303 | 20240708 | 151100 | 26991525100 | 112100 | 112100 | 112100 | 112000 | 295 |
| 304 | 20240708 | 151000 | 26958480000 | 112000 | 112000 | 112100 | 112000 | 820 |
| 305 | 20240708 | 150900 | 26866589700 | 112000 | 112100 | 112100 | 112000 | 162 |
| 306 | 20240708 | 150800 | 26848430500 | 112000 | 112000 | 112100 | 112000 | 472 |
| 307 | 20240708 | 150700 | 26795532800 | 112000 | 112100 | 112100 | 112000 | 243 |
| 308 | 20240708 | 150600 | 26768305700 | 112000 | 112000 | 112100 | 112000 | 205 |
| 309 | 20240708 | 150500 | 26745341500 | 112000 | 112100 | 112200 | 112000 | 310 |
| 310 | 20240708 | 150400 | 26710589500 | 112000 | 112100 | 112100 | 112000 | 129 |
| 311 | 20240708 | 150300 | 26696129700 | 112000 | 112000 | 112100 | 111900 | 761 |
| 312 | 20240708 | 150200 | 26610922200 | 112000 | 112000 | 112000 | 111900 | 967 |
| 313 | 20240708 | 150100 | 26502703100 | 112000 | 112000 | 112000 | 111900 | 217 |
| 314 | 20240708 | 150000 | 26478406800 | 112000 | 111900 | 112000 | 111900 | 419 |
| 315 | 20240708 | 145900 | 26431484800 | 111900 | 111800 | 112000 | 111800 | 818 |
| 316 | 20240708 | 145800 | 26339932400 | 111900 | 111800 | 111900 | 111800 | 941 |
| 317 | 20240708 | 145700 | 26234697400 | 111800 | 111800 | 111900 | 111800 | 494 |
| 318 | 20240708 | 145600 | 26179451700 | 111800 | 111900 | 112000 | 111800 | 3671 |
| 319 | 20240708 | 145500 | 25768883200 | 111900 | 111900 | 112000 | 111900 | 429 |
| 320 | 20240708 | 145400 | 25720848700 | 111900 | 112000 | 112000 | 111900 | 133 |
| 321 | 20240708 | 145300 | 25705959600 | 112000 | 111900 | 112000 | 111900 | 234 |
| 322 | 20240708 | 145200 | 25679768600 | 111900 | 112000 | 112000 | 111900 | 149 |
| 323 | 20240708 | 145100 | 25663091600 | 111900 | 111900 | 112000 | 111900 | 399 |
| 324 | 20240708 | 145000 | 25618428800 | 112000 | 112000 | 112100 | 111800 | 481 |
| 325 | 20240708 | 144900 | 25564582600 | 111900 | 111900 | 112000 | 111800 | 2196 |
| 326 | 20240708 | 144800 | 25318829200 | 111900 | 112000 | 112100 | 111900 | 1977 |
| 327 | 20240708 | 144700 | 25097487200 | 112000 | 112000 | 112100 | 112000 | 1725 |
| 328 | 20240708 | 144600 | 24904279500 | 112100 | 112000 | 112100 | 112000 | 332 |
| 329 | 20240708 | 144500 | 24867089900 | 112000 | 112000 | 112100 | 112000 | 144 |
| 330 | 20240708 | 144400 | 24850954500 | 112100 | 112000 | 112100 | 112000 | 197 |
| 331 | 20240708 | 144300 | 24828889700 | 112000 | 112000 | 112100 | 112000 | 257 |
| 332 | 20240708 | 144200 | 24800098000 | 112000 | 112000 | 112100 | 112000 | 395 |
| 333 | 20240708 | 144100 | 24755829800 | 112000 | 112100 | 112100 | 112000 | 155 |
| 334 | 20240708 | 144000 | 24738461800 | 112200 | 112100 | 112200 | 112100 | 220 |
| 335 | 20240708 | 143900 | 24713782600 | 112100 | 112100 | 112200 | 112000 | 513 |
| 336 | 20240708 | 143800 | 24656283000 | 112100 | 112100 | 112200 | 112100 | 240 |
| 337 | 20240708 | 143700 | 24629376900 | 112100 | 112100 | 112200 | 112100 | 281 |
| 338 | 20240708 | 143600 | 24597868000 | 112100 | 112100 | 112200 | 112100 | 244 |
| 339 | 20240708 | 143500 | 24570501700 | 112100 | 112100 | 112200 | 112100 | 205 |
| 340 | 20240708 | 143400 | 24547509300 | 112100 | 112000 | 112100 | 112000 | 193 |
| 341 | 20240708 | 143300 | 24525879700 | 112000 | 112100 | 112200 | 112000 | 171 |
| 342 | 20240708 | 143200 | 24506712200 | 112100 | 112200 | 112200 | 112100 | 1486 |
| 343 | 20240708 | 143100 | 24340060900 | 112200 | 112200 | 112300 | 112200 | 156 |
| 344 | 20240708 | 143000 | 24322552300 | 112200 | 112300 | 112300 | 112200 | 265 |
| 345 | 20240708 | 142900 | 24292808900 | 112300 | 112300 | 112300 | 112200 | 1468 |
| 346 | 20240708 | 142800 | 24128087400 | 112300 | 112300 | 112300 | 112200 | 637 |
| 347 | 20240708 | 142700 | 24056556900 | 112300 | 112300 | 112300 | 112200 | 406 |
| 348 | 20240708 | 142600 | 24010975500 | 112200 | 112300 | 112300 | 112200 | 125 |
| 349 | 20240708 | 142500 | 23996948600 | 112300 | 112300 | 112300 | 112200 | 76 |
| 350 | 20240708 | 142400 | 23988417400 | 112200 | 112200 | 112300 | 112200 | 155 |
| 351 | 20240708 | 142300 | 23971013300 | 112200 | 112200 | 112400 | 112200 | 58 |
| 352 | 20240708 | 142200 | 23964502200 | 112300 | 112300 | 112300 | 112200 | 248 |
| 353 | 20240708 | 142100 | 23936654700 | 112300 | 112400 | 112400 | 112300 | 872 |
| 354 | 20240708 | 142000 | 23838726300 | 112400 | 112300 | 112400 | 112300 | 84 |
| 355 | 20240708 | 141900 | 23829285900 | 112400 | 112400 | 112400 | 112300 | 103 |
| 356 | 20240708 | 141800 | 23817710400 | 112400 | 112300 | 112400 | 112300 | 62 |
| 357 | 20240708 | 141700 | 23810746800 | 112300 | 112400 | 112400 | 112300 | 589 |
| 358 | 20240708 | 141600 | 23744550700 | 112300 | 112300 | 112400 | 112300 | 176 |
| 359 | 20240708 | 141500 | 23724779200 | 112300 | 112400 | 112400 | 112300 | 126 |
| 360 | 20240708 | 141400 | 23710626600 | 112300 | 112300 | 112400 | 112300 | 280 |
| 361 | 20240708 | 141300 | 23679178000 | 112300 | 112400 | 112500 | 112300 | 1653 |
| 362 | 20240708 | 141200 | 23493381100 | 112400 | 112400 | 112500 | 112400 | 106 |
| 363 | 20240708 | 141100 | 23481462200 | 112500 | 112400 | 112500 | 112400 | 381 |
| 364 | 20240708 | 141000 | 23438604200 | 112500 | 112400 | 112500 | 112400 | 109 |
| 365 | 20240708 | 140900 | 23426347700 | 112400 | 112400 | 112500 | 112400 | 92 |
| 366 | 20240708 | 140800 | 23416005100 | 112400 | 112400 | 112500 | 112400 | 181 |
| 367 | 20240708 | 140700 | 23395652600 | 112400 | 112500 | 112500 | 112400 | 46 |
| 368 | 20240708 | 140600 | 23390479000 | 112500 | 112400 | 112500 | 112400 | 96 |
| 369 | 20240708 | 140500 | 23379686700 | 112400 | 112400 | 112500 | 112400 | 71 |
| 370 | 20240708 | 140400 | 23371701000 | 112400 | 112400 | 112500 | 112400 | 75 |
| 371 | 20240708 | 140300 | 23363266300 | 112400 | 112400 | 112500 | 112400 | 618 |
| 372 | 20240708 | 140200 | 23293802500 | 112400 | 112400 | 112500 | 112400 | 377 |
| 373 | 20240708 | 140100 | 23251422500 | 112400 | 112500 | 112500 | 112400 | 118 |
| 374 | 20240708 | 140000 | 23238149600 | 112400 | 112400 | 112500 | 112400 | 76 |
| 375 | 20240708 | 135900 | 23229604800 | 112500 | 112500 | 112500 | 112400 | 120 |
| 376 | 20240708 | 135800 | 23216107000 | 112400 | 112500 | 112500 | 112400 | 219 |
| 377 | 20240708 | 135700 | 23191477500 | 112400 | 112500 | 112600 | 112400 | 61 |
| 378 | 20240708 | 135600 | 23184615100 | 112600 | 112500 | 112600 | 112400 | 128 |
| 379 | 20240708 | 135500 | 23170215500 | 112600 | 112600 | 112600 | 112500 | 399 |
| 380 | 20240708 | 135400 | 23125324600 | 112500 | 112500 | 112600 | 112500 | 98 |
| 381 | 20240708 | 135300 | 23114296100 | 112600 | 112600 | 112600 | 112500 | 463 |
| 382 | 20240708 | 135200 | 23062191500 | 112500 | 112600 | 112600 | 112500 | 193 |
| 383 | 20240708 | 135100 | 23040463300 | 112600 | 112600 | 112600 | 112500 | 162 |
| 384 | 20240708 | 135000 | 23022224000 | 112500 | 112500 | 112600 | 112500 | 278 |
| 385 | 20240708 | 134900 | 22990922500 | 112500 | 112500 | 112600 | 112500 | 45 |
| 386 | 20240708 | 134800 | 22985857100 | 112500 | 112400 | 112600 | 112400 | 107 |
| 387 | 20240708 | 134700 | 22973818200 | 112400 | 112400 | 112500 | 112400 | 83 |
| 388 | 20240708 | 134600 | 22964485500 | 112400 | 112500 | 112500 | 112400 | 176 |
| 389 | 20240708 | 134500 | 22944685900 | 112600 | 112400 | 112600 | 112400 | 361 |
| 390 | 20240708 | 134400 | 22904100500 | 112400 | 112400 | 112500 | 112400 | 111 |
| 391 | 20240708 | 134300 | 22891620600 | 112400 | 112500 | 112600 | 112400 | 117 |
| 392 | 20240708 | 134200 | 22878461400 | 112500 | 112400 | 112500 | 112400 | 78 |
| 393 | 20240708 | 134100 | 22869687900 | 112400 | 112600 | 112600 | 112400 | 1212 |
| 394 | 20240708 | 134000 | 22733335200 | 112500 | 112500 | 112600 | 112500 | 77 |
| 395 | 20240708 | 133900 | 22724668100 | 112500 | 112500 | 112600 | 112500 | 75 |
| 396 | 20240708 | 133800 | 22716225400 | 112500 | 112600 | 112600 | 112500 | 96 |
| 397 | 20240708 | 133700 | 22705416800 | 112700 | 112700 | 112700 | 112600 | 136 |
| 398 | 20240708 | 133600 | 22690097600 | 112700 | 112600 | 112700 | 112500 | 322 |
| 399 | 20240708 | 133500 | 22653844700 | 112600 | 112600 | 112600 | 112500 | 212 |
| 400 | 20240708 | 133400 | 22629975600 | 112500 | 112500 | 112600 | 112500 | 120 |
| 401 | 20240708 | 133300 | 22616465100 | 112600 | 112500 | 112600 | 112500 | 728 |
| 402 | 20240708 | 133200 | 22534501400 | 112500 | 112500 | 112600 | 112500 | 72 |
| 403 | 20240708 | 133100 | 22526398400 | 112600 | 112600 | 112600 | 112500 | 90 |
| 404 | 20240708 | 133000 | 22516265400 | 112600 | 112600 | 112700 | 112600 | 143 |
| 405 | 20240708 | 132900 | 22500156300 | 112600 | 112700 | 112700 | 112500 | 142 |
| 406 | 20240708 | 132800 | 22484165300 | 112600 | 112600 | 112700 | 112600 | 98 |
| 407 | 20240708 | 132700 | 22473130400 | 112700 | 112600 | 112700 | 112600 | 90 |
| 408 | 20240708 | 132600 | 22462991300 | 112700 | 112700 | 112800 | 112500 | 163 |
| 409 | 20240708 | 132500 | 22444624900 | 112700 | 112600 | 112700 | 112500 | 729 |
| 410 | 20240708 | 132400 | 22362537500 | 112700 | 112700 | 112700 | 112600 | 837 |
| 411 | 20240708 | 132300 | 22268208500 | 112800 | 112800 | 112800 | 112700 | 366 |
| 412 | 20240708 | 132200 | 22226957200 | 112800 | 112700 | 112800 | 112700 | 548 |
| 413 | 20240708 | 132100 | 22165194600 | 112800 | 112800 | 112800 | 112700 | 827 |
| 414 | 20240708 | 132000 | 22071914100 | 112800 | 112700 | 112800 | 112700 | 178 |
| 415 | 20240708 | 131900 | 22051850400 | 112700 | 112700 | 112800 | 112700 | 711 |
| 416 | 20240708 | 131800 | 21971673900 | 112700 | 112500 | 112700 | 112400 | 2482 |
| 417 | 20240708 | 131700 | 21692196900 | 112400 | 112400 | 112600 | 112400 | 1493 |
| 418 | 20240708 | 131600 | 21524231800 | 112400 | 112400 | 112400 | 112300 | 84 |
| 419 | 20240708 | 131500 | 21514792000 | 112400 | 112400 | 112400 | 112300 | 238 |
| 420 | 20240708 | 131400 | 21488041100 | 112300 | 112400 | 112400 | 112300 | 201 |
| 421 | 20240708 | 131300 | 21465451000 | 112400 | 112300 | 112500 | 112300 | 103 |
| 422 | 20240708 | 131200 | 21453874300 | 112300 | 112400 | 112500 | 112300 | 117 |
| 423 | 20240708 | 131100 | 21440716100 | 112500 | 112400 | 112500 | 112400 | 78 |
| 424 | 20240708 | 131000 | 21431948500 | 112400 | 112500 | 112500 | 112400 | 59 |
| 425 | 20240708 | 130900 | 21425313300 | 112500 | 112500 | 112500 | 112400 | 968 |
| 426 | 20240708 | 130800 | 21316468600 | 112500 | 112500 | 112600 | 112500 | 424 |
| 427 | 20240708 | 130700 | 21268767100 | 112500 | 112500 | 112600 | 112500 | 1014 |
| 428 | 20240708 | 130600 | 21154675800 | 112500 | 112500 | 112500 | 112400 | 245 |
| 429 | 20240708 | 130500 | 21127113700 | 112500 | 112400 | 112500 | 112400 | 120 |
| 430 | 20240708 | 130400 | 21113618800 | 112500 | 112400 | 112500 | 112400 | 117 |
| 431 | 20240708 | 130300 | 21100456900 | 112400 | 112500 | 112500 | 112400 | 49 |
| 432 | 20240708 | 130200 | 21094945300 | 112400 | 112500 | 112600 | 112400 | 729 |
| 433 | 20240708 | 130100 | 21012931600 | 112500 | 112500 | 112600 | 112500 | 76 |
| 434 | 20240708 | 130000 | 21004378300 | 112500 | 112500 | 112600 | 112500 | 117 |
| 435 | 20240708 | 125900 | 20991213600 | 112600 | 112500 | 112600 | 112500 | 209 |
| 436 | 20240708 | 125800 | 20967696100 | 112600 | 112600 | 112600 | 112500 | 155 |
| 437 | 20240708 | 125700 | 20950243900 | 112500 | 112600 | 112600 | 112500 | 173 |
| 438 | 20240708 | 125600 | 20930779500 | 112600 | 112600 | 112600 | 112500 | 232 |
| 439 | 20240708 | 125500 | 20904667500 | 112600 | 112500 | 112600 | 112400 | 240 |
| 440 | 20240708 | 125400 | 20877668600 | 112500 | 112500 | 112600 | 112500 | 795 |
| 441 | 20240708 | 125300 | 20788231000 | 112600 | 112400 | 112600 | 112400 | 262 |
| 442 | 20240708 | 125200 | 20758755100 | 112400 | 112400 | 112500 | 112400 | 346 |
| 443 | 20240708 | 125100 | 20719835400 | 112400 | 112400 | 112500 | 112400 | 59 |
| 444 | 20240708 | 125000 | 20713200100 | 112500 | 112400 | 112500 | 112300 | 154 |
| 445 | 20240708 | 124900 | 20695886000 | 112400 | 112400 | 112400 | 112300 | 94 |
| 446 | 20240708 | 124800 | 20685323200 | 112300 | 112400 | 112400 | 112300 | 83 |
| 447 | 20240708 | 124700 | 20676002200 | 112300 | 112300 | 112300 | 112200 | 46 |
| 448 | 20240708 | 124600 | 20670837400 | 112200 | 112300 | 112300 | 112200 | 79 |
| 449 | 20240708 | 124500 | 20661967900 | 112300 | 112300 | 112400 | 112200 | 359 |
| 450 | 20240708 | 124400 | 20621652300 | 112500 | 112300 | 112500 | 112300 | 185 |
| 451 | 20240708 | 124300 | 20600860800 | 112300 | 112400 | 112400 | 112300 | 60 |
| 452 | 20240708 | 124200 | 20594117700 | 112400 | 112500 | 112500 | 112400 | 68 |
| 453 | 20240708 | 124100 | 20586474300 | 112500 | 112300 | 112500 | 112300 | 219 |
| 454 | 20240708 | 124000 | 20561863300 | 112200 | 112300 | 112400 | 112100 | 754 |
| 455 | 20240708 | 123900 | 20477219200 | 112400 | 112300 | 112400 | 112300 | 14 |
| 456 | 20240708 | 123800 | 20475646100 | 112300 | 112400 | 112500 | 112300 | 414 |
| 457 | 20240708 | 123700 | 20429113800 | 112400 | 112500 | 112500 | 112400 | 56 |
| 458 | 20240708 | 123600 | 20422816000 | 112500 | 112500 | 112500 | 112400 | 64 |
| 459 | 20240708 | 123500 | 20415620700 | 112500 | 112400 | 112500 | 112400 | 76 |
| 460 | 20240708 | 123400 | 20407072900 | 112400 | 112500 | 112500 | 112400 | 110 |
| 461 | 20240708 | 123300 | 20394702500 | 112500 | 112500 | 112600 | 112400 | 277 |
| 462 | 20240708 | 123200 | 20363542200 | 112600 | 112600 | 112600 | 112500 | 113 |
| 463 | 20240708 | 123100 | 20350823100 | 112500 | 112600 | 112600 | 112500 | 116 |
| 464 | 20240708 | 123000 | 20337773000 | 112600 | 112600 | 112600 | 112500 | 54 |
| 465 | 20240708 | 122900 | 20331693800 | 112600 | 112600 | 112600 | 112600 | 43 |
| 466 | 20240708 | 122800 | 20326852000 | 112500 | 112600 | 112600 | 112500 | 352 |
| 467 | 20240708 | 122700 | 20287237400 | 112500 | 112600 | 112700 | 112500 | 356 |
| 468 | 20240708 | 122600 | 20247166900 | 112600 | 112600 | 112700 | 112600 | 50 |
| 469 | 20240708 | 122500 | 20241533200 | 112600 | 112600 | 112700 | 112500 | 127 |
| 470 | 20240708 | 122400 | 20227232700 | 112700 | 112600 | 112700 | 112500 | 672 |
| 471 | 20240708 | 122300 | 20151562200 | 112600 | 112600 | 112700 | 112600 | 799 |
| 472 | 20240708 | 122200 | 20061589500 | 112600 | 112500 | 112600 | 112500 | 38 |
| 473 | 20240708 | 122100 | 20057312800 | 112600 | 112500 | 112600 | 112500 | 77 |
| 474 | 20240708 | 122000 | 20048645500 | 112600 | 112600 | 112600 | 112500 | 94 |
| 475 | 20240708 | 121900 | 20038062700 | 112600 | 112500 | 112600 | 112400 | 254 |
| 476 | 20240708 | 121800 | 20009477600 | 112400 | 112500 | 112500 | 112400 | 83 |
| 477 | 20240708 | 121700 | 20000140500 | 112500 | 112400 | 112500 | 112300 | 80 |
| 478 | 20240708 | 121600 | 19991144000 | 112400 | 112300 | 112400 | 112300 | 19 |
| 479 | 20240708 | 121500 | 19989008900 | 112400 | 112500 | 112600 | 112300 | 405 |
| 480 | 20240708 | 121400 | 19943467400 | 112500 | 112500 | 112600 | 112500 | 538 |
| 481 | 20240708 | 121300 | 19882938200 | 112500 | 112600 | 112600 | 112500 | 13 |
| 482 | 20240708 | 121200 | 19881474600 | 112500 | 112500 | 112600 | 112500 | 254 |
| 483 | 20240708 | 121100 | 19852886600 | 112600 | 112600 | 112600 | 112500 | 107 |
| 484 | 20240708 | 121000 | 19840838800 | 112500 | 112600 | 112600 | 112500 | 178 |
| 485 | 20240708 | 120900 | 19820809500 | 112500 | 112700 | 112700 | 112500 | 370 |
| 486 | 20240708 | 120800 | 19779155000 | 112700 | 112700 | 112700 | 112600 | 169 |
| 487 | 20240708 | 120700 | 19760117800 | 112600 | 112500 | 112700 | 112500 | 542 |
| 488 | 20240708 | 120600 | 19699078400 | 112600 | 112500 | 112600 | 112400 | 422 |
| 489 | 20240708 | 120500 | 19651596200 | 112500 | 112400 | 112500 | 112400 | 40 |
| 490 | 20240708 | 120400 | 19647098400 | 112500 | 112400 | 112500 | 112400 | 106 |
| 491 | 20240708 | 120300 | 19635179100 | 112400 | 112400 | 112500 | 112400 | 48 |
| 492 | 20240708 | 120200 | 19629780500 | 112500 | 112500 | 112500 | 112200 | 359 |
| 493 | 20240708 | 120100 | 19589432100 | 112500 | 112300 | 112500 | 112200 | 223 |
| 494 | 20240708 | 120000 | 19564383000 | 112300 | 112200 | 112500 | 112100 | 469 |
| 495 | 20240708 | 115900 | 19511720800 | 112300 | 112300 | 112300 | 112200 | 92 |
| 496 | 20240708 | 115800 | 19501390100 | 112300 | 112400 | 112400 | 112300 | 129 |
| 497 | 20240708 | 115700 | 19486891900 | 112400 | 112500 | 112500 | 112400 | 318 |
| 498 | 20240708 | 115600 | 19451129200 | 112500 | 112400 | 112600 | 112400 | 312 |
| 499 | 20240708 | 115500 | 19416041400 | 112500 | 112600 | 112600 | 112500 | 389 |
| 500 | 20240708 | 115400 | 19372278800 | 112500 | 112600 | 112600 | 112500 | 584 |
| 501 | 20240708 | 115300 | 19306565100 | 112500 | 112500 | 112600 | 112500 | 99 |
| 502 | 20240708 | 115200 | 19295427400 | 112500 | 112600 | 112700 | 112400 | 634 |
| 503 | 20240708 | 115100 | 19224051200 | 112600 | 112300 | 112700 | 112300 | 1918 |
| 504 | 20240708 | 115000 | 19008268300 | 112400 | 112300 | 112400 | 112200 | 330 |
| 505 | 20240708 | 114900 | 18971217900 | 112300 | 112200 | 112300 | 112200 | 680 |
| 506 | 20240708 | 114800 | 18894897500 | 112100 | 112000 | 112200 | 112000 | 590 |
| 507 | 20240708 | 114700 | 18828772700 | 112000 | 112000 | 112100 | 111900 | 367 |
| 508 | 20240708 | 114600 | 18787666500 | 111900 | 112000 | 112000 | 111900 | 383 |
| 509 | 20240708 | 114500 | 18744787100 | 112000 | 112000 | 112000 | 111900 | 174 |
| 510 | 20240708 | 114400 | 18725312100 | 111900 | 111800 | 112000 | 111700 | 570 |
| 511 | 20240708 | 114300 | 18661583700 | 111700 | 111900 | 112000 | 111700 | 261 |
| 512 | 20240708 | 114200 | 18632411400 | 112000 | 111900 | 112000 | 111800 | 381 |
| 513 | 20240708 | 114100 | 18589782700 | 111800 | 111900 | 111900 | 111800 | 261 |
| 514 | 20240708 | 114000 | 18560599800 | 111900 | 111800 | 112000 | 111800 | 249 |
| 515 | 20240708 | 113900 | 18532737000 | 111900 | 111900 | 111900 | 111800 | 175 |
| 516 | 20240708 | 113800 | 18513169000 | 111900 | 111900 | 112000 | 111900 | 205 |
| 517 | 20240708 | 113700 | 18490229300 | 111900 | 111800 | 111900 | 111800 | 263 |
| 518 | 20240708 | 113600 | 18460819100 | 111800 | 111800 | 111800 | 111700 | 443 |
| 519 | 20240708 | 113500 | 18411321200 | 111800 | 111800 | 111900 | 111700 | 126 |
| 520 | 20240708 | 113400 | 18397234300 | 111800 | 111900 | 111900 | 111800 | 292 |
| 521 | 20240708 | 113300 | 18364581400 | 111900 | 111800 | 111900 | 111700 | 442 |
| 522 | 20240708 | 113200 | 18315165400 | 111700 | 111700 | 111800 | 111700 | 246 |
| 523 | 20240708 | 113100 | 18287672700 | 111800 | 111800 | 111900 | 111800 | 435 |
| 524 | 20240708 | 113000 | 18239032300 | 111800 | 111700 | 111800 | 111700 | 332 |
| 525 | 20240708 | 112900 | 18201914900 | 111700 | 111800 | 111800 | 111700 | 542 |
| 526 | 20240708 | 112800 | 18141357100 | 111800 | 111800 | 111900 | 111800 | 701 |
| 527 | 20240708 | 112700 | 18062982200 | 111900 | 111900 | 111900 | 111800 | 347 |
| 528 | 20240708 | 112600 | 18024182400 | 111900 | 111800 | 111900 | 111800 | 273 |
| 529 | 20240708 | 112500 | 17993647600 | 111800 | 111900 | 112000 | 111800 | 229 |
| 530 | 20240708 | 112400 | 17968020400 | 111900 | 111900 | 111900 | 111900 | 355 |
| 531 | 20240708 | 112300 | 17928295900 | 111900 | 111800 | 111900 | 111800 | 345 |
| 532 | 20240708 | 112200 | 17889722000 | 111800 | 111900 | 111900 | 111800 | 260 |
| 533 | 20240708 | 112100 | 17860647900 | 111900 | 111900 | 111900 | 111800 | 312 |
| 534 | 20240708 | 112000 | 17825763500 | 111800 | 111800 | 111900 | 111800 | 216 |
| 535 | 20240708 | 111900 | 17801609200 | 111800 | 111800 | 111900 | 111800 | 229 |
| 536 | 20240708 | 111800 | 17776003500 | 111800 | 111900 | 112000 | 111800 | 140 |
| 537 | 20240708 | 111700 | 17760340200 | 111900 | 111800 | 111900 | 111800 | 322 |
| 538 | 20240708 | 111600 | 17724337400 | 111800 | 111900 | 111900 | 111800 | 454 |
| 539 | 20240708 | 111500 | 17673573500 | 111900 | 111900 | 112000 | 111800 | 631 |
| 540 | 20240708 | 111400 | 17602986300 | 111900 | 111900 | 111900 | 111800 | 510 |
| 541 | 20240708 | 111300 | 17545944500 | 111900 | 112000 | 112000 | 111900 | 194 |
| 542 | 20240708 | 111200 | 17524229800 | 111900 | 112000 | 112000 | 111900 | 179 |
| 543 | 20240708 | 111100 | 17504195300 | 112000 | 112100 | 112100 | 112000 | 220 |
| 544 | 20240708 | 111000 | 17479548900 | 112000 | 112100 | 112100 | 111900 | 1475 |
| 545 | 20240708 | 110900 | 17314431700 | 112100 | 112100 | 112100 | 112000 | 208 |
| 546 | 20240708 | 110800 | 17291128400 | 112100 | 112000 | 112100 | 112000 | 433 |
| 547 | 20240708 | 110700 | 17242602900 | 112000 | 112000 | 112100 | 112000 | 211 |
| 548 | 20240708 | 110600 | 17218970300 | 112100 | 112000 | 112200 | 112000 | 260 |
| 549 | 20240708 | 110500 | 17189834800 | 112000 | 111900 | 112000 | 111900 | 675 |
| 550 | 20240708 | 110400 | 17114249300 | 111900 | 111800 | 111900 | 111800 | 212 |
| 551 | 20240708 | 110300 | 17090541400 | 111900 | 111800 | 111900 | 111700 | 463 |
| 552 | 20240708 | 110200 | 17038773400 | 111900 | 111900 | 111900 | 111800 | 538 |
| 553 | 20240708 | 110100 | 16978587600 | 111900 | 111900 | 112000 | 111900 | 164 |
| 554 | 20240708 | 110000 | 16960233500 | 111900 | 112000 | 112000 | 111900 | 402 |
| 555 | 20240708 | 105900 | 16915233500 | 112000 | 111900 | 112000 | 111900 | 203 |
| 556 | 20240708 | 105800 | 16892514400 | 112000 | 111900 | 112000 | 111800 | 224 |
| 557 | 20240708 | 105700 | 16867465000 | 111800 | 111800 | 111900 | 111800 | 321 |
| 558 | 20240708 | 105600 | 16831565800 | 111900 | 111800 | 111900 | 111700 | 636 |
| 559 | 20240708 | 105500 | 16760479300 | 111700 | 111800 | 111800 | 111700 | 330 |
| 560 | 20240708 | 105400 | 16723605500 | 111800 | 112000 | 112000 | 111700 | 3733 |
| 561 | 20240708 | 105300 | 16306376500 | 112000 | 111800 | 112000 | 111800 | 367 |
| 562 | 20240708 | 105200 | 16265322300 | 111800 | 112000 | 112000 | 111800 | 558 |
| 563 | 20240708 | 105100 | 16202880700 | 111900 | 111900 | 112000 | 111900 | 512 |
| 564 | 20240708 | 105000 | 16145583700 | 111900 | 111900 | 112000 | 111900 | 234 |
| 565 | 20240708 | 104900 | 16119394300 | 111900 | 112000 | 112000 | 111900 | 416 |
| 566 | 20240708 | 104800 | 16072807900 | 112100 | 112000 | 112100 | 112000 | 796 |
| 567 | 20240708 | 104700 | 15983639800 | 112000 | 111900 | 112100 | 111900 | 408 |
| 568 | 20240708 | 104600 | 15937961000 | 112000 | 112000 | 112100 | 112000 | 873 |
| 569 | 20240708 | 104500 | 15840184400 | 112000 | 112200 | 112200 | 112000 | 621 |
| 570 | 20240708 | 104400 | 15770573600 | 112100 | 112100 | 112200 | 112100 | 116 |
| 571 | 20240708 | 104300 | 15757560000 | 112200 | 112200 | 112200 | 112100 | 192 |
| 572 | 20240708 | 104200 | 15736021300 | 112200 | 112300 | 112300 | 112100 | 205 |
| 573 | 20240708 | 104100 | 15713015200 | 112300 | 112100 | 112300 | 112100 | 569 |
| 574 | 20240708 | 104000 | 15649154800 | 112200 | 112000 | 112200 | 111900 | 2655 |
| 575 | 20240708 | 103900 | 15351832500 | 112000 | 112300 | 112300 | 112000 | 2866 |
| 576 | 20240708 | 103800 | 15030579200 | 112300 | 112400 | 112400 | 112200 | 732 |
| 577 | 20240708 | 103700 | 14948374800 | 112400 | 112300 | 112400 | 112300 | 354 |
| 578 | 20240708 | 103600 | 14908609000 | 112300 | 112300 | 112300 | 112300 | 384 |
| 579 | 20240708 | 103500 | 14865485800 | 112300 | 112300 | 112400 | 112200 | 304 |
| 580 | 20240708 | 103400 | 14831337700 | 112200 | 112200 | 112300 | 112200 | 423 |
| 581 | 20240708 | 103300 | 14783848500 | 112300 | 112300 | 112300 | 112200 | 364 |
| 582 | 20240708 | 103200 | 14742999200 | 112200 | 112300 | 112400 | 112200 | 425 |
| 583 | 20240708 | 103100 | 14695286500 | 112300 | 112400 | 112400 | 112200 | 345 |
| 584 | 20240708 | 103000 | 14656539700 | 112400 | 112200 | 112400 | 112200 | 418 |
| 585 | 20240708 | 102900 | 14609578400 | 112300 | 112300 | 112300 | 112200 | 393 |
| 586 | 20240708 | 102800 | 14565463400 | 112300 | 112300 | 112400 | 112300 | 320 |
| 587 | 20240708 | 102700 | 14529521000 | 112300 | 112600 | 112600 | 112200 | 1708 |
| 588 | 20240708 | 102600 | 14337459900 | 112600 | 112700 | 112800 | 112600 | 466 |
| 589 | 20240708 | 102500 | 14284960400 | 112600 | 112700 | 112700 | 112600 | 857 |
| 590 | 20240708 | 102400 | 14188396200 | 112700 | 112700 | 112700 | 112600 | 218 |
| 591 | 20240708 | 102300 | 14163842000 | 112700 | 112700 | 112700 | 112600 | 678 |
| 592 | 20240708 | 102200 | 14087488800 | 112600 | 112300 | 112600 | 112300 | 1440 |
| 593 | 20240708 | 102100 | 13925425900 | 112300 | 112600 | 112700 | 112300 | 2102 |
| 594 | 20240708 | 102000 | 13688992900 | 112600 | 112500 | 112700 | 112400 | 916 |
| 595 | 20240708 | 101900 | 13585826500 | 112500 | 112600 | 112600 | 112500 | 610 |
| 596 | 20240708 | 101800 | 13517198100 | 112500 | 112600 | 112800 | 112500 | 1440 |
| 597 | 20240708 | 101700 | 13354976500 | 112600 | 112500 | 112700 | 112500 | 164 |
| 598 | 20240708 | 101600 | 13336514700 | 112400 | 112500 | 112600 | 112400 | 435 |
| 599 | 20240708 | 101500 | 13287574500 | 112600 | 112500 | 112600 | 112500 | 680 |
| 600 | 20240708 | 101400 | 13211061300 | 112500 | 112700 | 112700 | 112500 | 573 |
| 601 | 20240708 | 101300 | 13146580000 | 112700 | 112900 | 112900 | 112600 | 794 |
| 602 | 20240708 | 101200 | 13057060000 | 112900 | 112800 | 113000 | 112800 | 1812 |
| 603 | 20240708 | 101100 | 12852448800 | 112900 | 112800 | 112900 | 112700 | 1724 |
| 604 | 20240708 | 101000 | 12657872900 | 112800 | 112600 | 112800 | 112500 | 1409 |
| 605 | 20240708 | 100900 | 12499102800 | 112600 | 112500 | 112600 | 112500 | 1792 |
| 606 | 20240708 | 100800 | 12297337200 | 112600 | 112300 | 112600 | 112200 | 1630 |
| 607 | 20240708 | 100700 | 12114072400 | 112300 | 112300 | 112400 | 112300 | 738 |
| 608 | 20240708 | 100600 | 12031190400 | 112300 | 112100 | 112400 | 112000 | 413 |
| 609 | 20240708 | 100500 | 11984857000 | 112100 | 112000 | 112200 | 112000 | 1705 |
| 610 | 20240708 | 100400 | 11793781600 | 112100 | 112000 | 112100 | 111900 | 2908 |
| 611 | 20240708 | 100300 | 11468083200 | 112000 | 112000 | 112000 | 111900 | 1611 |
| 612 | 20240708 | 100200 | 11287788000 | 112000 | 112000 | 112000 | 111900 | 778 |
| 613 | 20240708 | 100100 | 11200724500 | 111900 | 112100 | 112100 | 111900 | 2726 |
| 614 | 20240708 | 100000 | 10895334000 | 112200 | 112100 | 112200 | 112100 | 448 |
| 615 | 20240708 | 095900 | 10845109800 | 112100 | 112100 | 112200 | 112100 | 1141 |
| 616 | 20240708 | 095800 | 10717199400 | 112100 | 112200 | 112300 | 112100 | 1199 |
| 617 | 20240708 | 095700 | 10582677600 | 112200 | 112300 | 112400 | 112200 | 537 |
| 618 | 20240708 | 095600 | 10522385300 | 112300 | 112300 | 112400 | 112200 | 512 |
| 619 | 20240708 | 095500 | 10464890700 | 112400 | 112400 | 112400 | 112300 | 540 |
| 620 | 20240708 | 095400 | 10404215800 | 112400 | 112500 | 112500 | 112200 | 1191 |
| 621 | 20240708 | 095300 | 10270493100 | 112400 | 112400 | 112500 | 112400 | 177 |
| 622 | 20240708 | 095200 | 10250594900 | 112400 | 112400 | 112400 | 112300 | 799 |
| 623 | 20240708 | 095100 | 10160830200 | 112300 | 112300 | 112400 | 112300 | 1188 |
| 624 | 20240708 | 095000 | 10027365000 | 112300 | 112300 | 112400 | 112300 | 232 |
| 625 | 20240708 | 094900 | 10001305800 | 112400 | 112300 | 112500 | 112300 | 784 |
| 626 | 20240708 | 094800 | 9913205300 | 112400 | 112300 | 112400 | 112300 | 1703 |
| 627 | 20240708 | 094700 | 9721955000 | 112400 | 112500 | 112500 | 112300 | 1344 |
| 628 | 20240708 | 094600 | 9570874200 | 112400 | 112400 | 112500 | 112400 | 426 |
| 629 | 20240708 | 094500 | 9522989500 | 112400 | 112400 | 112400 | 112300 | 410 |
| 630 | 20240708 | 094400 | 9476919100 | 112400 | 112500 | 112600 | 112300 | 2208 |
| 631 | 20240708 | 094300 | 9228533500 | 112500 | 112200 | 112500 | 112200 | 1233 |
| 632 | 20240708 | 094200 | 9090034700 | 112100 | 112300 | 112400 | 112100 | 2322 |
| 633 | 20240708 | 094100 | 8829457700 | 112300 | 112200 | 112300 | 112200 | 603 |
| 634 | 20240708 | 094000 | 8761769500 | 112300 | 112400 | 112400 | 112100 | 1325 |
| 635 | 20240708 | 093900 | 8612946800 | 112400 | 112400 | 112500 | 112300 | 481 |
| 636 | 20240708 | 093800 | 8558894900 | 112400 | 112400 | 112500 | 112400 | 719 |
| 637 | 20240708 | 093700 | 8478037800 | 112500 | 112400 | 112500 | 112400 | 194 |
| 638 | 20240708 | 093600 | 8456231700 | 112500 | 112400 | 112500 | 112300 | 415 |
| 639 | 20240708 | 093500 | 8409577400 | 112400 | 112100 | 112500 | 112100 | 406 |
| 640 | 20240708 | 093400 | 8363951400 | 112100 | 112100 | 112300 | 112100 | 192 |
| 641 | 20240708 | 093300 | 8342412200 | 112200 | 112500 | 112500 | 112100 | 794 |
| 642 | 20240708 | 093200 | 8253246800 | 112400 | 112400 | 112500 | 112400 | 820 |
| 643 | 20240708 | 093100 | 8161038500 | 112400 | 112500 | 112600 | 112400 | 377 |
| 644 | 20240708 | 093000 | 8118631500 | 112600 | 112500 | 112600 | 112400 | 1117 |
| 645 | 20240708 | 092900 | 7992949100 | 112400 | 112400 | 112500 | 112400 | 1097 |
| 646 | 20240708 | 092800 | 7869645500 | 112400 | 112500 | 112600 | 112400 | 469 |
| 647 | 20240708 | 092700 | 7816896300 | 112600 | 112400 | 112600 | 112300 | 1836 |
| 648 | 20240708 | 092600 | 7610438400 | 112400 | 112600 | 112600 | 112300 | 809 |
| 649 | 20240708 | 092500 | 7519420800 | 112600 | 112700 | 112800 | 112600 | 388 |
| 650 | 20240708 | 092400 | 7475706500 | 112800 | 112800 | 112900 | 112700 | 968 |
| 651 | 20240708 | 092300 | 7366510800 | 112800 | 112900 | 113000 | 112600 | 2660 |
| 652 | 20240708 | 092200 | 7066188800 | 112900 | 112400 | 112900 | 112300 | 4380 |
| 653 | 20240708 | 092100 | 6573343700 | 112400 | 112400 | 112500 | 112400 | 434 |
| 654 | 20240708 | 092000 | 6524555000 | 112400 | 112500 | 112600 | 112400 | 3530 |
| 655 | 20240708 | 091900 | 6127212600 | 112500 | 112700 | 112700 | 112400 | 1055 |
| 656 | 20240708 | 091800 | 6008459500 | 112700 | 112300 | 112700 | 112300 | 3718 |
| 657 | 20240708 | 091700 | 5590181400 | 112200 | 112400 | 112400 | 112100 | 2393 |
| 658 | 20240708 | 091600 | 5321631600 | 112300 | 112200 | 112400 | 112100 | 955 |
| 659 | 20240708 | 091500 | 5214385200 | 112100 | 111800 | 112200 | 111800 | 1153 |
| 660 | 20240708 | 091400 | 5085265800 | 111800 | 111700 | 111800 | 111600 | 379 |
| 661 | 20240708 | 091300 | 5042920300 | 111600 | 111600 | 111700 | 111600 | 609 |
| 662 | 20240708 | 091200 | 4974926700 | 111700 | 112000 | 112100 | 111500 | 2009 |
| 663 | 20240708 | 091100 | 4750144900 | 112000 | 111400 | 112000 | 111400 | 2307 |
| 664 | 20240708 | 091000 | 4492775600 | 111300 | 111300 | 111400 | 111300 | 200 |
| 665 | 20240708 | 090900 | 4470504900 | 111300 | 111300 | 111500 | 111200 | 986 |
| 666 | 20240708 | 090800 | 4360775600 | 111200 | 111300 | 111300 | 111200 | 1164 |
| 667 | 20240708 | 090700 | 4231308600 | 111300 | 111500 | 111500 | 111200 | 4155 |
| 668 | 20240708 | 090600 | 3768798700 | 111500 | 111400 | 111700 | 111300 | 847 |
| 669 | 20240708 | 090500 | 3674425300 | 111300 | 111200 | 111400 | 111200 | 998 |
| 670 | 20240708 | 090400 | 3563361800 | 111200 | 111200 | 111500 | 111200 | 3486 |
| 671 | 20240708 | 090300 | 3175343000 | 111200 | 111700 | 111700 | 111100 | 3725 |
| 672 | 20240708 | 090200 | 2760867900 | 111700 | 111200 | 111700 | 111100 | 2656 |
| 673 | 20240708 | 090100 | 2465311400 | 111200 | 111300 | 111300 | 110900 | 9304 |
| 674 | 20240708 | 090000 | 1432068400 | 111300 | 111800 | 112400 | 111300 | 12800 |