35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 3 | 20240430 | 200600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240430 | 200500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240430 | 200400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240430 | 200300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240430 | 200200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240430 | 200100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240430 | 200000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240430 | 195900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240430 | 195800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240430 | 195700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240430 | 195600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240430 | 195500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240430 | 195400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240430 | 195300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240430 | 195200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240430 | 195100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240430 | 195000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240430 | 194900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240430 | 194800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240430 | 194700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240430 | 194600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240430 | 194500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240430 | 194400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240430 | 194300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240430 | 194200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240430 | 194100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240430 | 194000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240430 | 193900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240430 | 193800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240430 | 193700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 33 | 20240430 | 193600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240430 | 193500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240430 | 193400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240430 | 193300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240430 | 193200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240430 | 193100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240430 | 193000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240430 | 192900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240430 | 192800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240430 | 192700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240430 | 192600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240430 | 192500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240430 | 192400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240430 | 192300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240430 | 192200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240430 | 192100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240430 | 192000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240430 | 191900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240430 | 191800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240430 | 191700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240430 | 191600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240430 | 191500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240430 | 191400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240430 | 191300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240430 | 191200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240430 | 191100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240430 | 191000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240430 | 190900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240430 | 190800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240430 | 190700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 63 | 20240430 | 190600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240430 | 190500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240430 | 190400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240430 | 190300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240430 | 190200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240430 | 190100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240430 | 190000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240430 | 185900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240430 | 185800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240430 | 185700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240430 | 185600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240430 | 185500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240430 | 185400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240430 | 185300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240430 | 185200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240430 | 185100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240430 | 185000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240430 | 184900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240430 | 184800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240430 | 184700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240430 | 184600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240430 | 184500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240430 | 184400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240430 | 184300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240430 | 184200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240430 | 184100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240430 | 184000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240430 | 183900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240430 | 183800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240430 | 183700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 93 | 20240430 | 183600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240430 | 183500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240430 | 183400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240430 | 183300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240430 | 183200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240430 | 183100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240430 | 183000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240430 | 182900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240430 | 182800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240430 | 182700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240430 | 182600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240430 | 182500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240430 | 182400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240430 | 182300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240430 | 182200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240430 | 182100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240430 | 182000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240430 | 181900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240430 | 181800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240430 | 181700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240430 | 181600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240430 | 181500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240430 | 181400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240430 | 181300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240430 | 181200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240430 | 181100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240430 | 181000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240430 | 180900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240430 | 180800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240430 | 180700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 123 | 20240430 | 180600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240430 | 180500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240430 | 180400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240430 | 180300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240430 | 180200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240430 | 180100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240430 | 180000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240430 | 175900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240430 | 175800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240430 | 175700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240430 | 175600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240430 | 175500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240430 | 175400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240430 | 175300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240430 | 175200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240430 | 175100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240430 | 175000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240430 | 174900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240430 | 174800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240430 | 174700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240430 | 174600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240430 | 174500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240430 | 174400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240430 | 174300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240430 | 174200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240430 | 174100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240430 | 174000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240430 | 173900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240430 | 173800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240430 | 173700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 153 | 20240430 | 173600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240430 | 173500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240430 | 173400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240430 | 173300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240430 | 173200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240430 | 173100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240430 | 173000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240430 | 172900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240430 | 172800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240430 | 172700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240430 | 172600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240430 | 172500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240430 | 172400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240430 | 172300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240430 | 172200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240430 | 172100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240430 | 172000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240430 | 171900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240430 | 171800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240430 | 171700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240430 | 171600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240430 | 171500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240430 | 171400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240430 | 171300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240430 | 171200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240430 | 171100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240430 | 171000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240430 | 170900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240430 | 170800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240430 | 170700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 183 | 20240430 | 170600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240430 | 170500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240430 | 170400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240430 | 170300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240430 | 170200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240430 | 170100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240430 | 170000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240430 | 165900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240430 | 165800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240430 | 165700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240430 | 165600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240430 | 165500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240430 | 165400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240430 | 165300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240430 | 165200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240430 | 165100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240430 | 165000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240430 | 164900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240430 | 164800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240430 | 164700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240430 | 164600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240430 | 164500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240430 | 164400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240430 | 164300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240430 | 164200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240430 | 164100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240430 | 164000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240430 | 163900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240430 | 163800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240430 | 163700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 213 | 20240430 | 163600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240430 | 163500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240430 | 163400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240430 | 163300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240430 | 163200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240430 | 163100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240430 | 163000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240430 | 162900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240430 | 162800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240430 | 162700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240430 | 162600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240430 | 162500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240430 | 162400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240430 | 162300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240430 | 162200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240430 | 162100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240430 | 162000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240430 | 161900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240430 | 161800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240430 | 161700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240430 | 161600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240430 | 161500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240430 | 161400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240430 | 161300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240430 | 161200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240430 | 161100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240430 | 161000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240430 | 160900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240430 | 160800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240430 | 160700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 243 | 20240430 | 160600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240430 | 160500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240430 | 160400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240430 | 160300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240430 | 160200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240430 | 160100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240430 | 160000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240430 | 155900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240430 | 155800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240430 | 155700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240430 | 155600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240430 | 155500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240430 | 155400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240430 | 155300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240430 | 155200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240430 | 155100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240430 | 155000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240430 | 154900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240430 | 154800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240430 | 154700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240430 | 154600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240430 | 154500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240430 | 154400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240430 | 154300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240430 | 154200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240430 | 154100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240430 | 154000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240430 | 153900 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240430 | 153800 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240430 | 153700 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 273 | 20240430 | 153600 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240430 | 153500 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240430 | 153400 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240430 | 153300 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240430 | 153200 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240430 | 153100 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240430 | 153000 | 7400690100 | 25650 | 25650 | 25650 | 25650 | 5842 |
| 280 | 20240430 | 152900 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240430 | 152800 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240430 | 152700 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240430 | 152600 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240430 | 152500 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240430 | 152400 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240430 | 152300 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240430 | 152200 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240430 | 152100 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240430 | 152000 | 7250842800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240430 | 151900 | 7250842800 | 25600 | 25600 | 25650 | 25600 | 668 |
| 291 | 20240430 | 151800 | 7233720450 | 25650 | 25600 | 25650 | 25600 | 152 |
| 292 | 20240430 | 151700 | 7229822500 | 25600 | 25650 | 25700 | 25600 | 379 |
| 293 | 20240430 | 151600 | 7220101300 | 25650 | 25650 | 25650 | 25650 | 519 |
| 294 | 20240430 | 151500 | 7206788950 | 25650 | 25650 | 25650 | 25600 | 1063 |
| 295 | 20240430 | 151400 | 7179523550 | 25650 | 25650 | 25650 | 25650 | 130 |
| 296 | 20240430 | 151300 | 7176189050 | 25600 | 25600 | 25650 | 25600 | 445 |
| 297 | 20240430 | 151200 | 7164782600 | 25600 | 25600 | 25600 | 25600 | 741 |
| 298 | 20240430 | 151100 | 7145813000 | 25650 | 25600 | 25650 | 25600 | 149 |
| 299 | 20240430 | 151000 | 7141996800 | 25600 | 25550 | 25650 | 25550 | 40 |
| 300 | 20240430 | 150900 | 7140972800 | 25600 | 25550 | 25600 | 25550 | 69 |
| 301 | 20240430 | 150800 | 7139208350 | 25650 | 25650 | 25650 | 25550 | 43 |
| 302 | 20240430 | 150700 | 7138105600 | 25550 | 25600 | 25600 | 25550 | 35 |
| 303 | 20240430 | 150600 | 7137209650 | 25600 | 25650 | 25650 | 25600 | 64 |
| 304 | 20240430 | 150500 | 7135570250 | 25550 | 25600 | 25650 | 25550 | 450 |
| 305 | 20240430 | 150400 | 7124050150 | 25550 | 25600 | 25600 | 25550 | 54 |
| 306 | 20240430 | 150300 | 7122670250 | 25600 | 25550 | 25600 | 25550 | 197 |
| 307 | 20240430 | 150200 | 7117628100 | 25550 | 25550 | 25600 | 25550 | 531 |
| 308 | 20240430 | 150100 | 7104061000 | 25550 | 25550 | 25550 | 25550 | 17 |
| 309 | 20240430 | 150000 | 7103626650 | 25550 | 25650 | 25650 | 25550 | 197 |
| 310 | 20240430 | 145900 | 7098586950 | 25600 | 25600 | 25650 | 25600 | 55 |
| 311 | 20240430 | 145800 | 7097178900 | 25650 | 25600 | 25650 | 25600 | 961 |
| 312 | 20240430 | 145700 | 7072577100 | 25600 | 25600 | 25650 | 25600 | 424 |
| 313 | 20240430 | 145600 | 7061722000 | 25600 | 25600 | 25650 | 25600 | 21 |
| 314 | 20240430 | 145500 | 7061184200 | 25600 | 25600 | 25650 | 25600 | 36 |
| 315 | 20240430 | 145400 | 7060261950 | 25600 | 25600 | 25600 | 25600 | 22 |
| 316 | 20240430 | 145300 | 7059698750 | 25600 | 25650 | 25650 | 25600 | 33 |
| 317 | 20240430 | 145200 | 7058853300 | 25650 | 25650 | 25650 | 25650 | 15 |
| 318 | 20240430 | 145100 | 7058468550 | 25650 | 25650 | 25650 | 25650 | 9 |
| 319 | 20240430 | 145000 | 7058237700 | 25650 | 25750 | 25750 | 25650 | 407 |
| 320 | 20240430 | 144900 | 7047794700 | 25750 | 25750 | 25750 | 25650 | 2822 |
| 321 | 20240430 | 144800 | 6975178450 | 25700 | 25700 | 25700 | 25700 | 448 |
| 322 | 20240430 | 144700 | 6963664850 | 25700 | 25700 | 25750 | 25700 | 1324 |
| 323 | 20240430 | 144600 | 6929633700 | 25700 | 25650 | 25700 | 25650 | 1985 |
| 324 | 20240430 | 144500 | 6878627250 | 25650 | 25650 | 25650 | 25650 | 197 |
| 325 | 20240430 | 144400 | 6873574200 | 25650 | 25650 | 25650 | 25650 | 154 |
| 326 | 20240430 | 144300 | 6869624100 | 25600 | 25600 | 25600 | 25600 | 230 |
| 327 | 20240430 | 144200 | 6863736100 | 25650 | 25650 | 25700 | 25650 | 576 |
| 328 | 20240430 | 144100 | 6848933050 | 25650 | 25700 | 25700 | 25650 | 86 |
| 329 | 20240430 | 144000 | 6846726500 | 25700 | 25700 | 25700 | 25700 | 375 |
| 330 | 20240430 | 143900 | 6837089000 | 25700 | 25700 | 25700 | 25650 | 1140 |
| 331 | 20240430 | 143800 | 6807791050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 332 | 20240430 | 143700 | 6807791050 | 25750 | 25700 | 25750 | 25650 | 2368 |
| 333 | 20240430 | 143600 | 6746915900 | 25700 | 25650 | 25700 | 25650 | 207 |
| 334 | 20240430 | 143500 | 6741599900 | 25650 | 25650 | 25650 | 25650 | 101 |
| 335 | 20240430 | 143400 | 6739009250 | 25650 | 25650 | 25650 | 25650 | 45 |
| 336 | 20240430 | 143300 | 6737855000 | 25650 | 25650 | 25650 | 25650 | 13 |
| 337 | 20240430 | 143200 | 6737521550 | 25650 | 25600 | 25650 | 25600 | 220 |
| 338 | 20240430 | 143100 | 6731886050 | 25650 | 25650 | 25650 | 25650 | 6 |
| 339 | 20240430 | 143000 | 6731732150 | 25650 | 25650 | 25650 | 25650 | 1033 |
| 340 | 20240430 | 142900 | 6705235700 | 25650 | 25600 | 25650 | 25600 | 24 |
| 341 | 20240430 | 142800 | 6704620600 | 25650 | 25600 | 25650 | 25600 | 1154 |
| 342 | 20240430 | 142700 | 6675078100 | 25600 | 25600 | 25600 | 25600 | 766 |
| 343 | 20240430 | 142600 | 6655468500 | 25600 | 25550 | 25600 | 25550 | 71 |
| 344 | 20240430 | 142500 | 6653652250 | 25550 | 25600 | 25600 | 25550 | 17 |
| 345 | 20240430 | 142400 | 6653217250 | 25550 | 25600 | 25600 | 25550 | 2 |
| 346 | 20240430 | 142300 | 6653166100 | 25600 | 25600 | 25600 | 25600 | 1081 |
| 347 | 20240430 | 142200 | 6625492500 | 25650 | 25600 | 25650 | 25600 | 68 |
| 348 | 20240430 | 142100 | 6623751000 | 25650 | 25650 | 25650 | 25650 | 60 |
| 349 | 20240430 | 142000 | 6622212000 | 25650 | 25650 | 25650 | 25650 | 137 |
| 350 | 20240430 | 141900 | 6618697950 | 25600 | 25600 | 25600 | 25600 | 54 |
| 351 | 20240430 | 141800 | 6617315550 | 25600 | 25600 | 25650 | 25600 | 156 |
| 352 | 20240430 | 141700 | 6613318800 | 25600 | 25650 | 25650 | 25600 | 1339 |
| 353 | 20240430 | 141600 | 6578973550 | 25700 | 25700 | 25700 | 25700 | 72 |
| 354 | 20240430 | 141500 | 6577123150 | 25700 | 25650 | 25700 | 25650 | 31 |
| 355 | 20240430 | 141400 | 6576327300 | 25650 | 25700 | 25700 | 25650 | 61 |
| 356 | 20240430 | 141300 | 6574759800 | 25700 | 25700 | 25750 | 25700 | 1254 |
| 357 | 20240430 | 141200 | 6542531350 | 25750 | 25700 | 25750 | 25700 | 180 |
| 358 | 20240430 | 141100 | 6537903350 | 25700 | 25750 | 25750 | 25700 | 118 |
| 359 | 20240430 | 141000 | 6534870100 | 25750 | 25700 | 25750 | 25700 | 492 |
| 360 | 20240430 | 140900 | 6522220750 | 25700 | 25700 | 25700 | 25700 | 241 |
| 361 | 20240430 | 140800 | 6516027050 | 25700 | 25650 | 25700 | 25650 | 1841 |
| 362 | 20240430 | 140700 | 6468802050 | 25700 | 25700 | 25700 | 25700 | 425 |
| 363 | 20240430 | 140600 | 6457879550 | 25700 | 25650 | 25700 | 25650 | 128 |
| 364 | 20240430 | 140500 | 6454592650 | 25650 | 25750 | 25750 | 25650 | 167 |
| 365 | 20240430 | 140400 | 6450299500 | 25750 | 25750 | 25750 | 25750 | 2158 |
| 366 | 20240430 | 140300 | 6394731000 | 25700 | 25700 | 25700 | 25700 | 1183 |
| 367 | 20240430 | 140200 | 6364327900 | 25750 | 25700 | 25750 | 25700 | 377 |
| 368 | 20240430 | 140100 | 6354624000 | 25700 | 25700 | 25700 | 25650 | 691 |
| 369 | 20240430 | 140000 | 6336865800 | 25700 | 25700 | 25700 | 25650 | 856 |
| 370 | 20240430 | 135900 | 6314867200 | 25700 | 25650 | 25700 | 25650 | 55 |
| 371 | 20240430 | 135800 | 6313453800 | 25650 | 25650 | 25700 | 25650 | 422 |
| 372 | 20240430 | 135700 | 6302625150 | 25650 | 25650 | 25650 | 25650 | 13 |
| 373 | 20240430 | 135600 | 6302291700 | 25650 | 25650 | 25650 | 25650 | 35 |
| 374 | 20240430 | 135500 | 6301393950 | 25650 | 25650 | 25650 | 25650 | 6 |
| 375 | 20240430 | 135400 | 6301240050 | 25650 | 25700 | 25700 | 25650 | 8 |
| 376 | 20240430 | 135300 | 6301034800 | 25650 | 25650 | 25650 | 25650 | 2 |
| 377 | 20240430 | 135200 | 6300983500 | 25650 | 25650 | 25650 | 25600 | 175 |
| 378 | 20240430 | 135100 | 6296495100 | 25650 | 25650 | 25650 | 25650 | 137 |
| 379 | 20240430 | 135000 | 6292981050 | 25650 | 25600 | 25700 | 25600 | 34 |
| 380 | 20240430 | 134900 | 6292109300 | 25600 | 25600 | 25600 | 25600 | 116 |
| 381 | 20240430 | 134800 | 6289139700 | 25550 | 25550 | 25550 | 25550 | 26 |
| 382 | 20240430 | 134700 | 6288475400 | 25500 | 25500 | 25500 | 25500 | 106 |
| 383 | 20240430 | 134600 | 6285772400 | 25550 | 25600 | 25600 | 25550 | 972 |
| 384 | 20240430 | 134500 | 6260896350 | 25700 | 25600 | 25700 | 25600 | 122 |
| 385 | 20240430 | 134400 | 6257771850 | 25600 | 25750 | 25750 | 25600 | 59 |
| 386 | 20240430 | 134300 | 6256252750 | 25750 | 25700 | 25750 | 25700 | 498 |
| 387 | 20240430 | 134200 | 6243453500 | 25700 | 25550 | 25700 | 25550 | 2475 |
| 388 | 20240430 | 134100 | 6179872350 | 25650 | 25650 | 25650 | 25650 | 14 |
| 389 | 20240430 | 134000 | 6179513250 | 25650 | 25650 | 25650 | 25550 | 31 |
| 390 | 20240430 | 133900 | 6178718500 | 25600 | 25600 | 25600 | 25600 | 21 |
| 391 | 20240430 | 133800 | 6178180900 | 25650 | 25650 | 25650 | 25650 | 112 |
| 392 | 20240430 | 133700 | 6175308100 | 25650 | 25650 | 25650 | 25650 | 145 |
| 393 | 20240430 | 133600 | 6171588850 | 25650 | 25650 | 25650 | 25650 | 188 |
| 394 | 20240430 | 133500 | 6166766650 | 25650 | 25500 | 25650 | 25500 | 373 |
| 395 | 20240430 | 133400 | 6157240650 | 25500 | 25550 | 25550 | 25500 | 28 |
| 396 | 20240430 | 133300 | 6156525750 | 25550 | 25600 | 25600 | 25550 | 2 |
| 397 | 20240430 | 133200 | 6156474600 | 25500 | 25600 | 25600 | 25500 | 229 |
| 398 | 20240430 | 133100 | 6150614000 | 25600 | 25500 | 25600 | 25500 | 15 |
| 399 | 20240430 | 133000 | 6150230200 | 25500 | 25650 | 25650 | 25500 | 28 |
| 400 | 20240430 | 132900 | 6149513500 | 25650 | 25650 | 25650 | 25650 | 13 |
| 401 | 20240430 | 132800 | 6149180050 | 25650 | 25650 | 25650 | 25650 | 256 |
| 402 | 20240430 | 132700 | 6142613650 | 25650 | 25600 | 25650 | 25600 | 301 |
| 403 | 20240430 | 132600 | 6134897850 | 25600 | 25550 | 25600 | 25550 | 350 |
| 404 | 20240430 | 132500 | 6125951750 | 25550 | 25500 | 25550 | 25500 | 40 |
| 405 | 20240430 | 132400 | 6124930600 | 25600 | 25600 | 25600 | 25550 | 1872 |
| 406 | 20240430 | 132300 | 6077098550 | 25650 | 25650 | 25650 | 25600 | 28 |
| 407 | 20240430 | 132200 | 6076380500 | 25650 | 25600 | 25650 | 25600 | 174 |
| 408 | 20240430 | 132100 | 6071924450 | 25600 | 25600 | 25600 | 25600 | 217 |
| 409 | 20240430 | 132000 | 6066369250 | 25600 | 25650 | 25650 | 25600 | 70 |
| 410 | 20240430 | 131900 | 6064575750 | 25600 | 25650 | 25650 | 25600 | 49 |
| 411 | 20240430 | 131800 | 6063320400 | 25650 | 25650 | 25650 | 25650 | 1 |
| 412 | 20240430 | 131700 | 6063294750 | 25650 | 25650 | 25650 | 25600 | 18 |
| 413 | 20240430 | 131600 | 6062833100 | 25650 | 25650 | 25650 | 25650 | 171 |
| 414 | 20240430 | 131500 | 6058446950 | 25650 | 25600 | 25650 | 25600 | 165 |
| 415 | 20240430 | 131400 | 6054222300 | 25600 | 25600 | 25600 | 25600 | 100 |
| 416 | 20240430 | 131300 | 6051662300 | 25600 | 25600 | 25600 | 25600 | 212 |
| 417 | 20240430 | 131200 | 6046235100 | 25550 | 25550 | 25550 | 25550 | 10 |
| 418 | 20240430 | 131100 | 6045979600 | 25600 | 25600 | 25600 | 25600 | 16 |
| 419 | 20240430 | 131000 | 6045570000 | 25600 | 25600 | 25600 | 25600 | 14 |
| 420 | 20240430 | 130900 | 6045211600 | 25600 | 25600 | 25600 | 25600 | 209 |
| 421 | 20240430 | 130800 | 6039861200 | 25650 | 25600 | 25650 | 25600 | 22 |
| 422 | 20240430 | 130700 | 6039297150 | 25650 | 25650 | 25650 | 25650 | 2001 |
| 423 | 20240430 | 130600 | 5987971500 | 25600 | 25600 | 25600 | 25600 | 148 |
| 424 | 20240430 | 130500 | 5984182700 | 25600 | 25600 | 25600 | 25600 | 1 |
| 425 | 20240430 | 130400 | 5984157100 | 25550 | 25550 | 25550 | 25550 | 10 |
| 426 | 20240430 | 130300 | 5983901600 | 25450 | 25550 | 25600 | 25400 | 816 |
| 427 | 20240430 | 130200 | 5963029500 | 25550 | 25500 | 25550 | 25500 | 361 |
| 428 | 20240430 | 130100 | 5953816350 | 25500 | 25450 | 25500 | 25450 | 147 |
| 429 | 20240430 | 130000 | 5950068600 | 25450 | 25500 | 25500 | 25450 | 61 |
| 430 | 20240430 | 125900 | 5948515350 | 25450 | 25450 | 25450 | 25450 | 10 |
| 431 | 20240430 | 125800 | 5948260850 | 25500 | 25500 | 25500 | 25500 | 200 |
| 432 | 20240430 | 125700 | 5943160850 | 25500 | 25500 | 25500 | 25500 | 24 |
| 433 | 20240430 | 125600 | 5942548850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 434 | 20240430 | 125500 | 5942548850 | 25500 | 25400 | 25500 | 25400 | 1050 |
| 435 | 20240430 | 125400 | 5915778850 | 25500 | 25500 | 25500 | 25500 | 28 |
| 436 | 20240430 | 125300 | 5915064850 | 25500 | 25500 | 25500 | 25450 | 429 |
| 437 | 20240430 | 125200 | 5904130400 | 25500 | 25450 | 25500 | 25450 | 387 |
| 438 | 20240430 | 125100 | 5894280100 | 25450 | 25400 | 25450 | 25400 | 133 |
| 439 | 20240430 | 125000 | 5890897200 | 25400 | 25400 | 25400 | 25400 | 158 |
| 440 | 20240430 | 124900 | 5886884000 | 25350 | 25350 | 25350 | 25350 | 287 |
| 441 | 20240430 | 124800 | 5879608550 | 25350 | 25400 | 25400 | 25350 | 55 |
| 442 | 20240430 | 124700 | 5878211800 | 25400 | 25350 | 25400 | 25350 | 126 |
| 443 | 20240430 | 124600 | 5875016450 | 25350 | 25350 | 25350 | 25350 | 12 |
| 444 | 20240430 | 124500 | 5874712250 | 25400 | 25300 | 25400 | 25300 | 33 |
| 445 | 20240430 | 124400 | 5873875100 | 25400 | 25400 | 25400 | 25300 | 2016 |
| 446 | 20240430 | 124300 | 5822808950 | 25450 | 25450 | 25450 | 25400 | 108 |
| 447 | 20240430 | 124200 | 5820063100 | 25400 | 25400 | 25400 | 25400 | 24 |
| 448 | 20240430 | 124100 | 5819453500 | 25400 | 25400 | 25400 | 25400 | 401 |
| 449 | 20240430 | 124000 | 5809268100 | 25450 | 25450 | 25450 | 25400 | 32 |
| 450 | 20240430 | 123900 | 5808453750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 451 | 20240430 | 123800 | 5808453750 | 25400 | 25450 | 25450 | 25400 | 71 |
| 452 | 20240430 | 123700 | 5806646900 | 25450 | 25450 | 25450 | 25450 | 2 |
| 453 | 20240430 | 123600 | 5806596000 | 25450 | 25550 | 25550 | 25450 | 1106 |
| 454 | 20240430 | 123500 | 5778447000 | 25550 | 25500 | 25550 | 25500 | 71 |
| 455 | 20240430 | 123400 | 5776635500 | 25600 | 25600 | 25600 | 25600 | 201 |
| 456 | 20240430 | 123300 | 5771489900 | 25600 | 25650 | 25650 | 25500 | 116 |
| 457 | 20240430 | 123200 | 5768530000 | 25650 | 25650 | 25650 | 25650 | 45 |
| 458 | 20240430 | 123100 | 5767375750 | 25650 | 25600 | 25650 | 25600 | 258 |
| 459 | 20240430 | 123000 | 5760762250 | 25600 | 25550 | 25600 | 25500 | 206 |
| 460 | 20240430 | 122900 | 5755489900 | 25550 | 25550 | 25550 | 25550 | 162 |
| 461 | 20240430 | 122800 | 5751350800 | 25550 | 25550 | 25550 | 25550 | 32 |
| 462 | 20240430 | 122700 | 5750533200 | 25550 | 25500 | 25550 | 25500 | 26 |
| 463 | 20240430 | 122600 | 5749869700 | 25500 | 25500 | 25500 | 25500 | 22 |
| 464 | 20240430 | 122500 | 5749308700 | 25500 | 25500 | 25500 | 25500 | 100 |
| 465 | 20240430 | 122400 | 5746758700 | 25500 | 25500 | 25500 | 25500 | 424 |
| 466 | 20240430 | 122300 | 5735946700 | 25450 | 25500 | 25500 | 25450 | 257 |
| 467 | 20240430 | 122200 | 5729396850 | 25450 | 25450 | 25450 | 25450 | 218 |
| 468 | 20240430 | 122100 | 5723848750 | 25500 | 25500 | 25500 | 25500 | 10 |
| 469 | 20240430 | 122000 | 5723593750 | 25500 | 25450 | 25500 | 25450 | 124 |
| 470 | 20240430 | 121900 | 5720431900 | 25450 | 25450 | 25450 | 25400 | 21 |
| 471 | 20240430 | 121800 | 5719898100 | 25450 | 25450 | 25450 | 25450 | 34 |
| 472 | 20240430 | 121700 | 5719032800 | 25450 | 25550 | 25550 | 25450 | 54 |
| 473 | 20240430 | 121600 | 5717657100 | 25450 | 25550 | 25600 | 25450 | 316 |
| 474 | 20240430 | 121500 | 5709584850 | 25550 | 25350 | 25550 | 25350 | 1236 |
| 475 | 20240430 | 121400 | 5678127450 | 25350 | 25350 | 25400 | 25350 | 373 |
| 476 | 20240430 | 121300 | 5668662550 | 25350 | 25400 | 25400 | 25350 | 60 |
| 477 | 20240430 | 121200 | 5667140650 | 25350 | 25400 | 25450 | 25350 | 209 |
| 478 | 20240430 | 121100 | 5661837000 | 25400 | 25400 | 25450 | 25400 | 83 |
| 479 | 20240430 | 121000 | 5659728550 | 25450 | 25450 | 25450 | 25450 | 32 |
| 480 | 20240430 | 120900 | 5658914150 | 25450 | 25450 | 25450 | 25450 | 3 |
| 481 | 20240430 | 120800 | 5658837800 | 25450 | 25400 | 25450 | 25400 | 54 |
| 482 | 20240430 | 120700 | 5657465550 | 25400 | 25400 | 25400 | 25400 | 31 |
| 483 | 20240430 | 120600 | 5656678150 | 25400 | 25450 | 25450 | 25400 | 406 |
| 484 | 20240430 | 120500 | 5646360450 | 25450 | 25450 | 25450 | 25450 | 1 |
| 485 | 20240430 | 120400 | 5646335000 | 25450 | 25450 | 25450 | 25450 | 714 |
| 486 | 20240430 | 120300 | 5628163700 | 25500 | 25550 | 25550 | 25500 | 64 |
| 487 | 20240430 | 120200 | 5626531050 | 25550 | 25550 | 25550 | 25550 | 143 |
| 488 | 20240430 | 120100 | 5622877400 | 25550 | 25600 | 25600 | 25550 | 299 |
| 489 | 20240430 | 120000 | 5615223100 | 25650 | 25650 | 25650 | 25650 | 84 |
| 490 | 20240430 | 115900 | 5613068500 | 25650 | 25600 | 25650 | 25600 | 24 |
| 491 | 20240430 | 115800 | 5612453400 | 25650 | 25600 | 25650 | 25550 | 88 |
| 492 | 20240430 | 115700 | 5610197300 | 25650 | 25600 | 25650 | 25600 | 336 |
| 493 | 20240430 | 115600 | 5601592700 | 25600 | 25600 | 25600 | 25600 | 193 |
| 494 | 20240430 | 115500 | 5596651900 | 25600 | 25600 | 25600 | 25600 | 157 |
| 495 | 20240430 | 115400 | 5592632700 | 25550 | 25550 | 25600 | 25550 | 174 |
| 496 | 20240430 | 115300 | 5588183350 | 25550 | 25550 | 25550 | 25550 | 4 |
| 497 | 20240430 | 115200 | 5588081150 | 25600 | 25600 | 25650 | 25550 | 508 |
| 498 | 20240430 | 115100 | 5575067450 | 25600 | 25550 | 25600 | 25550 | 211 |
| 499 | 20240430 | 115000 | 5569667850 | 25550 | 25550 | 25550 | 25550 | 136 |
| 500 | 20240430 | 114900 | 5566193050 | 25550 | 25500 | 25550 | 25500 | 36 |
| 501 | 20240430 | 114800 | 5565274400 | 25500 | 25550 | 25550 | 25500 | 103 |
| 502 | 20240430 | 114700 | 5562645600 | 25500 | 25500 | 25550 | 25500 | 49 |
| 503 | 20240430 | 114600 | 5561395000 | 25450 | 25450 | 25500 | 25450 | 105 |
| 504 | 20240430 | 114500 | 5558722300 | 25450 | 25500 | 25500 | 25450 | 138 |
| 505 | 20240430 | 114400 | 5555205450 | 25550 | 25550 | 25550 | 25550 | 136 |
| 506 | 20240430 | 114300 | 5551730650 | 25600 | 25650 | 25650 | 25600 | 55 |
| 507 | 20240430 | 114200 | 5550322550 | 25650 | 25550 | 25650 | 25500 | 641 |
| 508 | 20240430 | 114100 | 5533905000 | 25550 | 25500 | 25550 | 25450 | 365 |
| 509 | 20240430 | 114000 | 5524584800 | 25500 | 25500 | 25500 | 25500 | 105 |
| 510 | 20240430 | 113900 | 5521907300 | 25500 | 25450 | 25500 | 25450 | 112 |
| 511 | 20240430 | 113800 | 5519051350 | 25400 | 25450 | 25550 | 25400 | 641 |
| 512 | 20240430 | 113700 | 5502751000 | 25450 | 25500 | 25500 | 25450 | 166 |
| 513 | 20240430 | 113600 | 5498518700 | 25550 | 25500 | 25550 | 25500 | 827 |
| 514 | 20240430 | 113500 | 5477424600 | 25550 | 25600 | 25600 | 25500 | 152 |
| 515 | 20240430 | 113400 | 5473543950 | 25550 | 25650 | 25650 | 25550 | 2875 |
| 516 | 20240430 | 113300 | 5400036400 | 25650 | 25600 | 25650 | 25600 | 117 |
| 517 | 20240430 | 113200 | 5397037900 | 25650 | 25650 | 25650 | 25600 | 79 |
| 518 | 20240430 | 113100 | 5395011850 | 25650 | 25650 | 25650 | 25650 | 80 |
| 519 | 20240430 | 113000 | 5392959850 | 25650 | 25650 | 25650 | 25650 | 69 |
| 520 | 20240430 | 112900 | 5391190000 | 25650 | 25650 | 25650 | 25650 | 88 |
| 521 | 20240430 | 112800 | 5388932800 | 25650 | 25650 | 25650 | 25600 | 724 |
| 522 | 20240430 | 112700 | 5370364450 | 25650 | 25700 | 25700 | 25650 | 333 |
| 523 | 20240430 | 112600 | 5361820350 | 25700 | 25700 | 25700 | 25650 | 143 |
| 524 | 20240430 | 112500 | 5358145750 | 25650 | 25650 | 25700 | 25650 | 313 |
| 525 | 20240430 | 112400 | 5350102800 | 25650 | 25700 | 25700 | 25650 | 142 |
| 526 | 20240430 | 112300 | 5346457900 | 25700 | 25650 | 25700 | 25650 | 71 |
| 527 | 20240430 | 112200 | 5344633250 | 25700 | 25700 | 25700 | 25700 | 86 |
| 528 | 20240430 | 112100 | 5342423050 | 25700 | 25700 | 25700 | 25650 | 93 |
| 529 | 20240430 | 112000 | 5340033100 | 25650 | 25650 | 25650 | 25650 | 330 |
| 530 | 20240430 | 111900 | 5331568600 | 25600 | 25650 | 25700 | 25600 | 1267 |
| 531 | 20240430 | 111800 | 5299069550 | 25700 | 25650 | 25700 | 25650 | 99 |
| 532 | 20240430 | 111700 | 5296527750 | 25700 | 25700 | 25700 | 25700 | 494 |
| 533 | 20240430 | 111600 | 5283831950 | 25700 | 25700 | 25700 | 25650 | 933 |
| 534 | 20240430 | 111500 | 5259853950 | 25700 | 25700 | 25700 | 25650 | 141 |
| 535 | 20240430 | 111400 | 5256234350 | 25650 | 25700 | 25700 | 25650 | 1080 |
| 536 | 20240430 | 111300 | 5228478600 | 25700 | 25600 | 25700 | 25600 | 191 |
| 537 | 20240430 | 111200 | 5223577600 | 25650 | 25700 | 25700 | 25600 | 1317 |
| 538 | 20240430 | 111100 | 5189796600 | 25650 | 25700 | 25700 | 25650 | 66 |
| 539 | 20240430 | 111000 | 5188101150 | 25700 | 25700 | 25700 | 25700 | 93 |
| 540 | 20240430 | 110900 | 5185711050 | 25700 | 25700 | 25700 | 25650 | 116 |
| 541 | 20240430 | 110800 | 5182731700 | 25700 | 25700 | 25700 | 25700 | 88 |
| 542 | 20240430 | 110700 | 5180470100 | 25700 | 25700 | 25700 | 25650 | 727 |
| 543 | 20240430 | 110600 | 5161788750 | 25700 | 25700 | 25700 | 25650 | 394 |
| 544 | 20240430 | 110500 | 5151663950 | 25700 | 25650 | 25700 | 25650 | 710 |
| 545 | 20240430 | 110400 | 5133449500 | 25700 | 25700 | 25700 | 25700 | 104 |
| 546 | 20240430 | 110300 | 5130776700 | 25700 | 25700 | 25700 | 25700 | 602 |
| 547 | 20240430 | 110200 | 5115305300 | 25700 | 25650 | 25700 | 25600 | 285 |
| 548 | 20240430 | 110100 | 5107995900 | 25600 | 25700 | 25700 | 25600 | 76 |
| 549 | 20240430 | 110000 | 5106045900 | 25650 | 25650 | 25650 | 25600 | 247 |
| 550 | 20240430 | 105900 | 5099710900 | 25650 | 25650 | 25650 | 25600 | 105 |
| 551 | 20240430 | 105800 | 5097017750 | 25650 | 25700 | 25700 | 25600 | 410 |
| 552 | 20240430 | 105700 | 5086487200 | 25700 | 25650 | 25700 | 25650 | 140 |
| 553 | 20240430 | 105600 | 5082894800 | 25650 | 25650 | 25650 | 25650 | 729 |
| 554 | 20240430 | 105500 | 5064195950 | 25650 | 25600 | 25650 | 25600 | 461 |
| 555 | 20240430 | 105400 | 5052388400 | 25600 | 25600 | 25600 | 25550 | 109 |
| 556 | 20240430 | 105300 | 5049600850 | 25600 | 25600 | 25600 | 25600 | 74 |
| 557 | 20240430 | 105200 | 5047706450 | 25600 | 25550 | 25600 | 25550 | 61 |
| 558 | 20240430 | 105100 | 5046144900 | 25550 | 25600 | 25600 | 25550 | 148 |
| 559 | 20240430 | 105000 | 5042360100 | 25600 | 25600 | 25600 | 25600 | 188 |
| 560 | 20240430 | 104900 | 5037547300 | 25600 | 25550 | 25600 | 25550 | 88 |
| 561 | 20240430 | 104800 | 5035294850 | 25600 | 25600 | 25600 | 25550 | 167 |
| 562 | 20240430 | 104700 | 5031024650 | 25600 | 25650 | 25650 | 25600 | 77 |
| 563 | 20240430 | 104600 | 5029052800 | 25600 | 25650 | 25650 | 25600 | 1152 |
| 564 | 20240430 | 104500 | 4999560550 | 25650 | 25650 | 25650 | 25600 | 148 |
| 565 | 20240430 | 104400 | 4995764400 | 25650 | 25650 | 25650 | 25600 | 305 |
| 566 | 20240430 | 104300 | 4987942000 | 25650 | 25650 | 25650 | 25650 | 642 |
| 567 | 20240430 | 104200 | 4971474700 | 25650 | 25650 | 25650 | 25650 | 235 |
| 568 | 20240430 | 104100 | 4965446950 | 25650 | 25700 | 25700 | 25650 | 316 |
| 569 | 20240430 | 104000 | 4957340450 | 25700 | 25650 | 25700 | 25600 | 1200 |
| 570 | 20240430 | 103900 | 4926560950 | 25650 | 25600 | 25650 | 25550 | 986 |
| 571 | 20240430 | 103800 | 4901307800 | 25600 | 25650 | 25650 | 25600 | 152 |
| 572 | 20240430 | 103700 | 4897409250 | 25650 | 25700 | 25700 | 25600 | 103 |
| 573 | 20240430 | 103600 | 4894767350 | 25700 | 25700 | 25700 | 25700 | 60 |
| 574 | 20240430 | 103500 | 4893225350 | 25650 | 25700 | 25700 | 25650 | 256 |
| 575 | 20240430 | 103400 | 4886646250 | 25700 | 25700 | 25700 | 25700 | 60 |
| 576 | 20240430 | 103300 | 4885104250 | 25700 | 25700 | 25700 | 25600 | 396 |
| 577 | 20240430 | 103200 | 4874928050 | 25700 | 25650 | 25700 | 25600 | 779 |
| 578 | 20240430 | 103100 | 4854910250 | 25600 | 25650 | 25750 | 25600 | 1852 |
| 579 | 20240430 | 103000 | 4807368950 | 25650 | 25600 | 25650 | 25600 | 1052 |
| 580 | 20240430 | 102900 | 4780423800 | 25550 | 25500 | 25550 | 25450 | 698 |
| 581 | 20240430 | 102800 | 4762617800 | 25550 | 25500 | 25550 | 25450 | 592 |
| 582 | 20240430 | 102700 | 4747513850 | 25500 | 25550 | 25550 | 25500 | 186 |
| 583 | 20240430 | 102600 | 4742768350 | 25550 | 25550 | 25550 | 25500 | 146 |
| 584 | 20240430 | 102500 | 4739039950 | 25550 | 25550 | 25550 | 25450 | 126 |
| 585 | 20240430 | 102400 | 4735824300 | 25550 | 25600 | 25600 | 25550 | 322 |
| 586 | 20240430 | 102300 | 4727595250 | 25600 | 25500 | 25600 | 25450 | 604 |
| 587 | 20240430 | 102200 | 4712172350 | 25500 | 25500 | 25500 | 25450 | 210 |
| 588 | 20240430 | 102100 | 4706820000 | 25500 | 25500 | 25500 | 25450 | 110 |
| 589 | 20240430 | 102000 | 4704016050 | 25500 | 25400 | 25500 | 25350 | 1152 |
| 590 | 20240430 | 101900 | 4674763100 | 25400 | 25450 | 25450 | 25350 | 205 |
| 591 | 20240430 | 101800 | 4669555950 | 25450 | 25400 | 25450 | 25400 | 973 |
| 592 | 20240430 | 101700 | 4644840500 | 25450 | 25400 | 25450 | 25400 | 345 |
| 593 | 20240430 | 101600 | 4636070300 | 25400 | 25450 | 25450 | 25400 | 944 |
| 594 | 20240430 | 101500 | 4612068550 | 25450 | 25600 | 25600 | 25400 | 946 |
| 595 | 20240430 | 101400 | 4588003250 | 25550 | 25550 | 25600 | 25450 | 4709 |
| 596 | 20240430 | 101300 | 4467972200 | 25550 | 25500 | 25600 | 25500 | 316 |
| 597 | 20240430 | 101200 | 4459902150 | 25550 | 25550 | 25600 | 25550 | 390 |
| 598 | 20240430 | 101100 | 4449936950 | 25550 | 25550 | 25550 | 25500 | 2075 |
| 599 | 20240430 | 101000 | 4396987600 | 25500 | 25650 | 25650 | 25500 | 2478 |
| 600 | 20240430 | 100900 | 4333692750 | 25600 | 25600 | 25650 | 25600 | 160 |
| 601 | 20240430 | 100800 | 4329596200 | 25600 | 25600 | 25600 | 25600 | 50 |
| 602 | 20240430 | 100700 | 4328316200 | 25600 | 25600 | 25650 | 25600 | 1149 |
| 603 | 20240430 | 100600 | 4298879100 | 25600 | 25550 | 25600 | 25550 | 238 |
| 604 | 20240430 | 100500 | 4292792350 | 25600 | 25600 | 25600 | 25550 | 17 |
| 605 | 20240430 | 100400 | 4292357250 | 25550 | 25600 | 25600 | 25550 | 101 |
| 606 | 20240430 | 100300 | 4289773700 | 25600 | 25600 | 25650 | 25600 | 2008 |
| 607 | 20240430 | 100200 | 4238368200 | 25600 | 25600 | 25600 | 25600 | 2 |
| 608 | 20240430 | 100100 | 4238317000 | 25600 | 25650 | 25650 | 25600 | 12 |
| 609 | 20240430 | 100000 | 4238009600 | 25650 | 25650 | 25650 | 25600 | 237 |
| 610 | 20240430 | 095900 | 4231940650 | 25600 | 25600 | 25650 | 25600 | 73 |
| 611 | 20240430 | 095800 | 4230071200 | 25650 | 25600 | 25650 | 25600 | 309 |
| 612 | 20240430 | 095700 | 4222158650 | 25600 | 25600 | 25600 | 25600 | 239 |
| 613 | 20240430 | 095600 | 4216040250 | 25600 | 25650 | 25700 | 25600 | 740 |
| 614 | 20240430 | 095500 | 4197026100 | 25650 | 25600 | 25650 | 25600 | 535 |
| 615 | 20240430 | 095400 | 4183322300 | 25600 | 25600 | 25600 | 25600 | 109 |
| 616 | 20240430 | 095300 | 4180531900 | 25600 | 25550 | 25600 | 25550 | 33 |
| 617 | 20240430 | 095200 | 4179687600 | 25600 | 25600 | 25600 | 25600 | 390 |
| 618 | 20240430 | 095100 | 4169703600 | 25600 | 25600 | 25600 | 25550 | 296 |
| 619 | 20240430 | 095000 | 4162134750 | 25550 | 25550 | 25600 | 25500 | 916 |
| 620 | 20240430 | 094900 | 4138758650 | 25550 | 25500 | 25550 | 25450 | 1594 |
| 621 | 20240430 | 094800 | 4098048150 | 25500 | 25500 | 25500 | 25450 | 800 |
| 622 | 20240430 | 094700 | 4077678400 | 25500 | 25500 | 25500 | 25500 | 190 |
| 623 | 20240430 | 094600 | 4072833400 | 25500 | 25500 | 25500 | 25450 | 1431 |
| 624 | 20240430 | 094500 | 4036398150 | 25500 | 25500 | 25550 | 25450 | 442 |
| 625 | 20240430 | 094400 | 4025129500 | 25550 | 25500 | 25550 | 25450 | 1635 |
| 626 | 20240430 | 094300 | 3983421700 | 25550 | 25600 | 25600 | 25550 | 873 |
| 627 | 20240430 | 094200 | 3961115800 | 25600 | 25600 | 25600 | 25550 | 240 |
| 628 | 20240430 | 094100 | 3954981950 | 25600 | 25550 | 25600 | 25500 | 1778 |
| 629 | 20240430 | 094000 | 3909561900 | 25550 | 25600 | 25600 | 25550 | 2031 |
| 630 | 20240430 | 093900 | 3857666150 | 25550 | 25550 | 25600 | 25550 | 273 |
| 631 | 20240430 | 093800 | 3850690100 | 25550 | 25600 | 25600 | 25550 | 2081 |
| 632 | 20240430 | 093700 | 3797503700 | 25550 | 25600 | 25600 | 25550 | 281 |
| 633 | 20240430 | 093600 | 3790317250 | 25600 | 25650 | 25650 | 25550 | 2052 |
| 634 | 20240430 | 093500 | 3737780200 | 25650 | 25700 | 25700 | 25650 | 1542 |
| 635 | 20240430 | 093400 | 3698225350 | 25700 | 25700 | 25700 | 25650 | 247 |
| 636 | 20240430 | 093300 | 3691877650 | 25700 | 25700 | 25750 | 25650 | 2579 |
| 637 | 20240430 | 093200 | 3625601650 | 25700 | 25700 | 25750 | 25700 | 278 |
| 638 | 20240430 | 093100 | 3618455800 | 25700 | 25800 | 25800 | 25700 | 773 |
| 639 | 20240430 | 093000 | 3598564300 | 25700 | 25750 | 25750 | 25700 | 1144 |
| 640 | 20240430 | 092900 | 3569161950 | 25800 | 25750 | 25800 | 25700 | 2389 |
| 641 | 20240430 | 092800 | 3507695000 | 25750 | 25850 | 25850 | 25750 | 1516 |
| 642 | 20240430 | 092700 | 3468574700 | 25850 | 25750 | 25850 | 25750 | 1758 |
| 643 | 20240430 | 092600 | 3423235600 | 25800 | 25800 | 25800 | 25750 | 1996 |
| 644 | 20240430 | 092500 | 3371776850 | 25800 | 25750 | 25800 | 25750 | 1328 |
| 645 | 20240430 | 092400 | 3337517900 | 25800 | 25650 | 25800 | 25650 | 3504 |
| 646 | 20240430 | 092300 | 3247319650 | 25700 | 25600 | 25700 | 25550 | 5481 |
| 647 | 20240430 | 092200 | 3106659000 | 25600 | 25600 | 25600 | 25550 | 1109 |
| 648 | 20240430 | 092100 | 3078268950 | 25600 | 25550 | 25600 | 25550 | 1205 |
| 649 | 20240430 | 092000 | 3047448900 | 25550 | 25600 | 25600 | 25550 | 1178 |
| 650 | 20240430 | 091900 | 3017332250 | 25600 | 25600 | 25650 | 25550 | 3561 |
| 651 | 20240430 | 091800 | 2926166250 | 25600 | 25600 | 25650 | 25600 | 1514 |
| 652 | 20240430 | 091700 | 2887386800 | 25600 | 25700 | 25700 | 25600 | 1779 |
| 653 | 20240430 | 091600 | 2841790350 | 25650 | 25650 | 25700 | 25650 | 793 |
| 654 | 20240430 | 091500 | 2821439250 | 25700 | 25650 | 25700 | 25600 | 2121 |
| 655 | 20240430 | 091400 | 2767031200 | 25650 | 25600 | 25700 | 25600 | 1313 |
| 656 | 20240430 | 091300 | 2733365850 | 25650 | 25700 | 25750 | 25600 | 1802 |
| 657 | 20240430 | 091200 | 2687115550 | 25700 | 25900 | 25950 | 25700 | 3938 |
| 658 | 20240430 | 091100 | 2585381350 | 25900 | 25850 | 25900 | 25800 | 2434 |
| 659 | 20240430 | 091000 | 2522422000 | 25900 | 26050 | 26100 | 25850 | 8614 |
| 660 | 20240430 | 090900 | 2298817700 | 26050 | 25900 | 26150 | 25900 | 13210 |
| 661 | 20240430 | 090800 | 1955285900 | 25900 | 25750 | 25950 | 25750 | 8455 |
| 662 | 20240430 | 090700 | 1736734050 | 25700 | 25700 | 25750 | 25600 | 5111 |
| 663 | 20240430 | 090600 | 1605443550 | 25700 | 25750 | 25800 | 25650 | 5628 |
| 664 | 20240430 | 090500 | 1460620400 | 25750 | 25700 | 25850 | 25650 | 6957 |
| 665 | 20240430 | 090400 | 1281297550 | 25700 | 25550 | 25700 | 25400 | 9199 |
| 666 | 20240430 | 090300 | 1045942150 | 25550 | 25450 | 25600 | 25450 | 9666 |
| 667 | 20240430 | 090200 | 799307550 | 25500 | 25450 | 25500 | 25300 | 8127 |
| 668 | 20240430 | 090100 | 592527400 | 25450 | 25150 | 25500 | 25150 | 11274 |
| 669 | 20240430 | 090000 | 307307450 | 25200 | 25200 | 25200 | 24650 | 12247 |