35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 3 | 20230724 | 194400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20230724 | 194300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20230724 | 194200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20230724 | 194100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20230724 | 194000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20230724 | 193900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20230724 | 193800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20230724 | 193700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20230724 | 193600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20230724 | 193500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20230724 | 193400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20230724 | 193300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20230724 | 193200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20230724 | 193100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20230724 | 193000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20230724 | 192900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20230724 | 192800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20230724 | 192700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20230724 | 192600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20230724 | 192500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20230724 | 192400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20230724 | 192300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20230724 | 192200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20230724 | 192100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20230724 | 192000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20230724 | 191900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20230724 | 191800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20230724 | 191700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20230724 | 191600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20230724 | 191500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 33 | 20230724 | 191400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20230724 | 191300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20230724 | 191200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20230724 | 191100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20230724 | 191000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20230724 | 190900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20230724 | 190800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20230724 | 190700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20230724 | 190600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20230724 | 190500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20230724 | 190400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20230724 | 190300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20230724 | 190200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20230724 | 190100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20230724 | 190000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20230724 | 185900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20230724 | 185800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20230724 | 185700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20230724 | 185600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20230724 | 185500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20230724 | 185400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20230724 | 185300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20230724 | 185200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20230724 | 185100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20230724 | 185000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20230724 | 184900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20230724 | 184800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20230724 | 184700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20230724 | 184600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20230724 | 184500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 63 | 20230724 | 184400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20230724 | 184300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20230724 | 184200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20230724 | 184100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20230724 | 184000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20230724 | 183900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20230724 | 183800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20230724 | 183700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20230724 | 183600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20230724 | 183500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20230724 | 183400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20230724 | 183300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20230724 | 183200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20230724 | 183100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20230724 | 183000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20230724 | 182900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20230724 | 182800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20230724 | 182700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20230724 | 182600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20230724 | 182500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20230724 | 182400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20230724 | 182300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20230724 | 182200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20230724 | 182100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20230724 | 182000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20230724 | 181900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20230724 | 181800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20230724 | 181700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20230724 | 181600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20230724 | 181500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 93 | 20230724 | 181400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20230724 | 181300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20230724 | 181200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20230724 | 181100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20230724 | 181000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20230724 | 180900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20230724 | 180800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20230724 | 180700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20230724 | 180600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20230724 | 180500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20230724 | 180400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20230724 | 180300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20230724 | 180200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20230724 | 180100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20230724 | 180000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20230724 | 175900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20230724 | 175800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20230724 | 175700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20230724 | 175600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20230724 | 175500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20230724 | 175400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20230724 | 175300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20230724 | 175200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20230724 | 175100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20230724 | 175000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20230724 | 174900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20230724 | 174800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20230724 | 174700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20230724 | 174600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20230724 | 174500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 123 | 20230724 | 174400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20230724 | 174300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20230724 | 174200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20230724 | 174100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20230724 | 174000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20230724 | 173900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20230724 | 173800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20230724 | 173700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20230724 | 173600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20230724 | 173500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20230724 | 173400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20230724 | 173300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20230724 | 173200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20230724 | 173100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20230724 | 173000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20230724 | 172900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20230724 | 172800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20230724 | 172700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20230724 | 172600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20230724 | 172500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20230724 | 172400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20230724 | 172300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20230724 | 172200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20230724 | 172100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20230724 | 172000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20230724 | 171900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20230724 | 171800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20230724 | 171700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20230724 | 171600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20230724 | 171500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 153 | 20230724 | 171400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20230724 | 171300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20230724 | 171200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20230724 | 171100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20230724 | 171000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20230724 | 170900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20230724 | 170800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20230724 | 170700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20230724 | 170600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20230724 | 170500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20230724 | 170400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20230724 | 170300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20230724 | 170200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20230724 | 170100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20230724 | 170000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20230724 | 165900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20230724 | 165800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20230724 | 165700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20230724 | 165600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20230724 | 165500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20230724 | 165400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20230724 | 165300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20230724 | 165200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20230724 | 165100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20230724 | 165000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20230724 | 164900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20230724 | 164800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20230724 | 164700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20230724 | 164600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20230724 | 164500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 183 | 20230724 | 164400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20230724 | 164300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20230724 | 164200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20230724 | 164100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20230724 | 164000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20230724 | 163900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20230724 | 163800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20230724 | 163700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20230724 | 163600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20230724 | 163500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20230724 | 163400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20230724 | 163300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20230724 | 163200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20230724 | 163100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20230724 | 163000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20230724 | 162900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20230724 | 162800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20230724 | 162700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20230724 | 162600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20230724 | 162500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20230724 | 162400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20230724 | 162300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20230724 | 162200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20230724 | 162100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20230724 | 162000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20230724 | 161900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20230724 | 161800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20230724 | 161700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20230724 | 161600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20230724 | 161500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 213 | 20230724 | 161400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20230724 | 161300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20230724 | 161200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20230724 | 161100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20230724 | 161000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20230724 | 160900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20230724 | 160800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20230724 | 160700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20230724 | 160600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20230724 | 160500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20230724 | 160400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20230724 | 160300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20230724 | 160200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20230724 | 160100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20230724 | 160000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20230724 | 155900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20230724 | 155800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20230724 | 155700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20230724 | 155600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20230724 | 155500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20230724 | 155400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20230724 | 155300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20230724 | 155200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20230724 | 155100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20230724 | 155000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20230724 | 154900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20230724 | 154800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20230724 | 154700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20230724 | 154600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20230724 | 154500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 243 | 20230724 | 154400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20230724 | 154300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20230724 | 154200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20230724 | 154100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20230724 | 154000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20230724 | 153900 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20230724 | 153800 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20230724 | 153700 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20230724 | 153600 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20230724 | 153500 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20230724 | 153400 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20230724 | 153300 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20230724 | 153200 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20230724 | 153100 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20230724 | 153000 | 14599448090 | 14030 | 14030 | 14030 | 14030 | 14740 |
| 258 | 20230724 | 152900 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20230724 | 152800 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20230724 | 152700 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20230724 | 152600 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20230724 | 152500 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20230724 | 152400 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20230724 | 152300 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20230724 | 152200 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20230724 | 152100 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20230724 | 152000 | 14392645890 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20230724 | 151900 | 14392645890 | 14030 | 14020 | 14050 | 14000 | 7012 |
| 269 | 20230724 | 151800 | 14294309360 | 14030 | 14030 | 14030 | 14020 | 2632 |
| 270 | 20230724 | 151700 | 14257385500 | 14030 | 14020 | 14030 | 14000 | 4415 |
| 271 | 20230724 | 151600 | 14195506000 | 14020 | 14020 | 14020 | 14010 | 3262 |
| 272 | 20230724 | 151500 | 14149772780 | 14020 | 14030 | 14030 | 14010 | 3931 |
| 273 | 20230724 | 151400 | 14094665690 | 14020 | 14030 | 14030 | 14020 | 1530 |
| 274 | 20230724 | 151300 | 14073215050 | 14030 | 14030 | 14030 | 14020 | 252 |
| 275 | 20230724 | 151200 | 14069680850 | 14030 | 14030 | 14030 | 14020 | 183 |
| 276 | 20230724 | 151100 | 14067113880 | 14020 | 14010 | 14030 | 14010 | 1895 |
| 277 | 20230724 | 151000 | 14040546000 | 14010 | 14020 | 14020 | 14010 | 976 |
| 278 | 20230724 | 150900 | 14026867580 | 14020 | 14020 | 14020 | 14010 | 2244 |
| 279 | 20230724 | 150800 | 13995408010 | 14020 | 14030 | 14030 | 14010 | 1932 |
| 280 | 20230724 | 150700 | 13968321040 | 14020 | 14020 | 14030 | 14010 | 1825 |
| 281 | 20230724 | 150600 | 13942736600 | 14020 | 14030 | 14030 | 14010 | 2835 |
| 282 | 20230724 | 150500 | 13903006880 | 14030 | 14030 | 14030 | 14020 | 1330 |
| 283 | 20230724 | 150400 | 13884357080 | 14030 | 14030 | 14030 | 14020 | 1318 |
| 284 | 20230724 | 150300 | 13865868080 | 14030 | 14020 | 14030 | 14010 | 6097 |
| 285 | 20230724 | 150200 | 13780385880 | 14020 | 14020 | 14020 | 14020 | 865 |
| 286 | 20230724 | 150100 | 13768258580 | 14010 | 14020 | 14020 | 14010 | 439 |
| 287 | 20230724 | 150000 | 13762105910 | 14020 | 14010 | 14020 | 14010 | 386 |
| 288 | 20230724 | 145900 | 13756697060 | 14020 | 14020 | 14020 | 14010 | 293 |
| 289 | 20230724 | 145800 | 13752590490 | 14020 | 14010 | 14020 | 14010 | 816 |
| 290 | 20230724 | 145700 | 13741152350 | 14020 | 14020 | 14020 | 14000 | 2113 |
| 291 | 20230724 | 145600 | 13711549670 | 14010 | 14010 | 14010 | 14000 | 2996 |
| 292 | 20230724 | 145500 | 13669576670 | 14020 | 14010 | 14020 | 14010 | 789 |
| 293 | 20230724 | 145400 | 13658518190 | 14020 | 14010 | 14020 | 14010 | 380 |
| 294 | 20230724 | 145300 | 13653193970 | 14010 | 14020 | 14020 | 14010 | 275 |
| 295 | 20230724 | 145200 | 13649340470 | 14020 | 14030 | 14030 | 14020 | 729 |
| 296 | 20230724 | 145100 | 13639118650 | 14030 | 14020 | 14030 | 14020 | 2256 |
| 297 | 20230724 | 145000 | 13607470370 | 14020 | 14020 | 14030 | 14010 | 1666 |
| 298 | 20230724 | 144900 | 13584113520 | 14020 | 14020 | 14020 | 14010 | 1075 |
| 299 | 20230724 | 144800 | 13569043090 | 14030 | 14020 | 14030 | 14020 | 424 |
| 300 | 20230724 | 144700 | 13563097230 | 14020 | 14020 | 14030 | 14020 | 2831 |
| 301 | 20230724 | 144600 | 13523383790 | 14020 | 14010 | 14020 | 14000 | 2803 |
| 302 | 20230724 | 144500 | 13484110140 | 14000 | 14000 | 14000 | 13990 | 3637 |
| 303 | 20230724 | 144400 | 13433196820 | 13990 | 13990 | 14000 | 13980 | 4635 |
| 304 | 20230724 | 144300 | 13368353700 | 13990 | 13990 | 13990 | 13980 | 858 |
| 305 | 20230724 | 144200 | 13356357350 | 13980 | 13990 | 13990 | 13980 | 270 |
| 306 | 20230724 | 144100 | 13352582230 | 13990 | 13970 | 14000 | 13970 | 5592 |
| 307 | 20230724 | 144000 | 13274403780 | 13970 | 13970 | 13980 | 13970 | 1208 |
| 308 | 20230724 | 143900 | 13257526550 | 13970 | 13980 | 13980 | 13970 | 638 |
| 309 | 20230724 | 143800 | 13248612350 | 13970 | 13970 | 13980 | 13960 | 952 |
| 310 | 20230724 | 143700 | 13235311980 | 13980 | 13970 | 13980 | 13970 | 5212 |
| 311 | 20230724 | 143600 | 13162451670 | 13970 | 14000 | 14000 | 13970 | 323 |
| 312 | 20230724 | 143500 | 13157937220 | 14000 | 13960 | 14020 | 13950 | 14014 |
| 313 | 20230724 | 143400 | 12962228300 | 13950 | 13960 | 13960 | 13950 | 1235 |
| 314 | 20230724 | 143300 | 12944990930 | 13950 | 13950 | 13960 | 13950 | 1134 |
| 315 | 20230724 | 143200 | 12929168110 | 13960 | 13970 | 13970 | 13950 | 3963 |
| 316 | 20230724 | 143100 | 12873853280 | 13970 | 13970 | 13970 | 13960 | 434 |
| 317 | 20230724 | 143000 | 12867793270 | 13970 | 13960 | 13970 | 13960 | 1178 |
| 318 | 20230724 | 142900 | 12851347100 | 13960 | 13970 | 13970 | 13960 | 711 |
| 319 | 20230724 | 142800 | 12841418430 | 13960 | 13960 | 13970 | 13960 | 351 |
| 320 | 20230724 | 142700 | 12836516120 | 13970 | 13960 | 13970 | 13960 | 638 |
| 321 | 20230724 | 142600 | 12827608280 | 13960 | 13960 | 13970 | 13960 | 386 |
| 322 | 20230724 | 142500 | 12822219040 | 13960 | 13960 | 13970 | 13960 | 1840 |
| 323 | 20230724 | 142400 | 12796528890 | 13980 | 13970 | 13980 | 13960 | 7160 |
| 324 | 20230724 | 142300 | 12696554400 | 13970 | 13980 | 13980 | 13970 | 1358 |
| 325 | 20230724 | 142200 | 12677581720 | 13970 | 13980 | 13980 | 13970 | 336 |
| 326 | 20230724 | 142100 | 12672887000 | 13980 | 13970 | 13980 | 13970 | 397 |
| 327 | 20230724 | 142000 | 12667340410 | 13980 | 13970 | 13980 | 13970 | 566 |
| 328 | 20230724 | 141900 | 12659431980 | 13980 | 13970 | 13980 | 13970 | 728 |
| 329 | 20230724 | 141800 | 12649261250 | 13980 | 13980 | 13980 | 13970 | 913 |
| 330 | 20230724 | 141700 | 12636504190 | 13970 | 13970 | 13970 | 13960 | 2273 |
| 331 | 20230724 | 141600 | 12604750440 | 13970 | 13980 | 13980 | 13960 | 2505 |
| 332 | 20230724 | 141500 | 12569771710 | 13980 | 13970 | 13980 | 13970 | 617 |
| 333 | 20230724 | 141400 | 12561148740 | 13970 | 13970 | 13980 | 13970 | 681 |
| 334 | 20230724 | 141300 | 12551632180 | 13980 | 13980 | 13980 | 13970 | 1541 |
| 335 | 20230724 | 141200 | 12530096000 | 13980 | 13980 | 13980 | 13970 | 740 |
| 336 | 20230724 | 141100 | 12519754730 | 13980 | 13970 | 13980 | 13970 | 962 |
| 337 | 20230724 | 141000 | 12506310030 | 13970 | 13980 | 13980 | 13970 | 867 |
| 338 | 20230724 | 140900 | 12494194660 | 13980 | 13970 | 13980 | 13970 | 1008 |
| 339 | 20230724 | 140800 | 12480112680 | 13970 | 13980 | 13990 | 13970 | 475 |
| 340 | 20230724 | 140700 | 12473475190 | 13980 | 13990 | 13990 | 13980 | 1019 |
| 341 | 20230724 | 140600 | 12459227290 | 13980 | 13990 | 13990 | 13980 | 425 |
| 342 | 20230724 | 140500 | 12453284190 | 13990 | 13990 | 13990 | 13980 | 697 |
| 343 | 20230724 | 140400 | 12443536510 | 13980 | 13980 | 13990 | 13980 | 1210 |
| 344 | 20230724 | 140300 | 12426616110 | 13980 | 13990 | 13990 | 13980 | 1316 |
| 345 | 20230724 | 140200 | 12408210970 | 13990 | 13990 | 13990 | 13980 | 2450 |
| 346 | 20230724 | 140100 | 12373937420 | 13990 | 13990 | 13990 | 13980 | 687 |
| 347 | 20230724 | 140000 | 12364328340 | 13980 | 13980 | 13990 | 13980 | 2826 |
| 348 | 20230724 | 135900 | 12324798540 | 13990 | 13980 | 13990 | 13980 | 1016 |
| 349 | 20230724 | 135800 | 12310586490 | 13980 | 13980 | 13990 | 13980 | 1463 |
| 350 | 20230724 | 135700 | 12290122080 | 13980 | 13980 | 13990 | 13960 | 3945 |
| 351 | 20230724 | 135600 | 12234977500 | 13960 | 13980 | 13980 | 13960 | 1696 |
| 352 | 20230724 | 135500 | 12211284870 | 13970 | 13980 | 13980 | 13970 | 838 |
| 353 | 20230724 | 135400 | 12199574040 | 13980 | 13980 | 13980 | 13970 | 422 |
| 354 | 20230724 | 135300 | 12193675560 | 13970 | 13990 | 13990 | 13970 | 1738 |
| 355 | 20230724 | 135200 | 12169378590 | 13990 | 13990 | 13990 | 13970 | 751 |
| 356 | 20230724 | 135100 | 12158878260 | 13980 | 13980 | 13990 | 13970 | 2160 |
| 357 | 20230724 | 135000 | 12128681190 | 13990 | 13980 | 13990 | 13980 | 1191 |
| 358 | 20230724 | 134900 | 12112030110 | 13990 | 14000 | 14000 | 13970 | 1448 |
| 359 | 20230724 | 134800 | 12091782380 | 14010 | 14010 | 14010 | 14000 | 1241 |
| 360 | 20230724 | 134700 | 12074396840 | 14000 | 13970 | 14000 | 13970 | 3901 |
| 361 | 20230724 | 134600 | 12019866640 | 13970 | 13970 | 13970 | 13960 | 1222 |
| 362 | 20230724 | 134500 | 12002802800 | 13970 | 13940 | 13970 | 13940 | 8103 |
| 363 | 20230724 | 134400 | 11889731440 | 13940 | 13940 | 13950 | 13940 | 1425 |
| 364 | 20230724 | 134300 | 11869866450 | 13940 | 13950 | 13950 | 13940 | 2897 |
| 365 | 20230724 | 134200 | 11829470940 | 13950 | 13960 | 13960 | 13950 | 11680 |
| 366 | 20230724 | 134100 | 11666527310 | 13960 | 13960 | 13970 | 13960 | 3968 |
| 367 | 20230724 | 134000 | 11611132350 | 13960 | 13970 | 13980 | 13960 | 2653 |
| 368 | 20230724 | 133900 | 11574069420 | 13980 | 14020 | 14020 | 13980 | 3011 |
| 369 | 20230724 | 133800 | 11531920780 | 14020 | 14030 | 14030 | 14020 | 697 |
| 370 | 20230724 | 133700 | 11522147010 | 14020 | 14010 | 14020 | 14000 | 1647 |
| 371 | 20230724 | 133600 | 11499073330 | 14010 | 14020 | 14030 | 13980 | 2320 |
| 372 | 20230724 | 133500 | 11466601910 | 14020 | 13990 | 14020 | 13990 | 2215 |
| 373 | 20230724 | 133400 | 11435587180 | 13990 | 14000 | 14010 | 13990 | 259 |
| 374 | 20230724 | 133300 | 11431961340 | 14000 | 14000 | 14010 | 14000 | 1698 |
| 375 | 20230724 | 133200 | 11408184780 | 13990 | 13980 | 13990 | 13970 | 2444 |
| 376 | 20230724 | 133100 | 11374007720 | 13990 | 14000 | 14000 | 13980 | 1201 |
| 377 | 20230724 | 133000 | 11357211000 | 14000 | 13980 | 14000 | 13980 | 1067 |
| 378 | 20230724 | 132900 | 11342285010 | 13990 | 13990 | 13990 | 13980 | 748 |
| 379 | 20230724 | 132800 | 11331825800 | 13990 | 13990 | 14000 | 13990 | 525 |
| 380 | 20230724 | 132700 | 11324477950 | 14000 | 13990 | 14000 | 13980 | 1662 |
| 381 | 20230724 | 132600 | 11301230320 | 13990 | 14000 | 14000 | 13980 | 1689 |
| 382 | 20230724 | 132500 | 11277600860 | 14000 | 14010 | 14010 | 13990 | 1346 |
| 383 | 20230724 | 132400 | 11258757420 | 14000 | 14010 | 14010 | 14000 | 778 |
| 384 | 20230724 | 132300 | 11247863970 | 14010 | 14010 | 14010 | 14000 | 363 |
| 385 | 20230724 | 132200 | 11242781040 | 14020 | 14010 | 14020 | 14010 | 1538 |
| 386 | 20230724 | 132100 | 11221232940 | 14020 | 14030 | 14030 | 14010 | 765 |
| 387 | 20230724 | 132000 | 11210511950 | 14020 | 14020 | 14020 | 14020 | 274 |
| 388 | 20230724 | 131900 | 11206670470 | 14010 | 14030 | 14030 | 14010 | 218 |
| 389 | 20230724 | 131800 | 11203613940 | 14020 | 14010 | 14020 | 14000 | 2391 |
| 390 | 20230724 | 131700 | 11170118270 | 14010 | 14010 | 14010 | 14000 | 560 |
| 391 | 20230724 | 131600 | 11162276420 | 14010 | 14010 | 14010 | 14000 | 938 |
| 392 | 20230724 | 131500 | 11149138530 | 14010 | 14000 | 14010 | 14000 | 264 |
| 393 | 20230724 | 131400 | 11145442320 | 14010 | 14000 | 14010 | 14000 | 1445 |
| 394 | 20230724 | 131300 | 11125203440 | 14000 | 14000 | 14010 | 14000 | 1169 |
| 395 | 20230724 | 131200 | 11108835350 | 14000 | 14020 | 14020 | 14000 | 1470 |
| 396 | 20230724 | 131100 | 11088235690 | 14010 | 14020 | 14020 | 14010 | 1292 |
| 397 | 20230724 | 131000 | 11070129060 | 14020 | 14010 | 14020 | 14010 | 1093 |
| 398 | 20230724 | 130900 | 11054811140 | 14010 | 14020 | 14020 | 14010 | 498 |
| 399 | 20230724 | 130800 | 11047830170 | 14010 | 14010 | 14020 | 14010 | 438 |
| 400 | 20230724 | 130700 | 11041691960 | 14010 | 14030 | 14040 | 14010 | 600 |
| 401 | 20230724 | 130600 | 11033277870 | 14030 | 13980 | 14030 | 13980 | 6212 |
| 402 | 20230724 | 130500 | 10946305590 | 13980 | 13980 | 13990 | 13970 | 4231 |
| 403 | 20230724 | 130400 | 10887148130 | 13970 | 13980 | 13980 | 13970 | 1190 |
| 404 | 20230724 | 130300 | 10870522360 | 13980 | 13970 | 13980 | 13970 | 562 |
| 405 | 20230724 | 130200 | 10862670250 | 13980 | 13980 | 13980 | 13970 | 562 |
| 406 | 20230724 | 130100 | 10854817310 | 13980 | 13980 | 13980 | 13970 | 1697 |
| 407 | 20230724 | 130000 | 10831098160 | 13980 | 13970 | 13980 | 13970 | 753 |
| 408 | 20230724 | 125900 | 10820574580 | 13980 | 13970 | 13980 | 13970 | 845 |
| 409 | 20230724 | 125800 | 10808763630 | 13980 | 13990 | 13990 | 13970 | 627 |
| 410 | 20230724 | 125700 | 10799999670 | 13990 | 14000 | 14000 | 13980 | 513 |
| 411 | 20230724 | 125600 | 10792822090 | 14000 | 14000 | 14000 | 13990 | 154 |
| 412 | 20230724 | 125500 | 10790666970 | 13990 | 13990 | 14000 | 13980 | 750 |
| 413 | 20230724 | 125400 | 10780174330 | 13990 | 13990 | 14000 | 13980 | 1132 |
| 414 | 20230724 | 125300 | 10764338270 | 13990 | 13980 | 13990 | 13970 | 712 |
| 415 | 20230724 | 125200 | 10754385310 | 13960 | 13940 | 13970 | 13940 | 3430 |
| 416 | 20230724 | 125100 | 10706517840 | 13950 | 13930 | 13950 | 13930 | 1696 |
| 417 | 20230724 | 125000 | 10682877800 | 13940 | 13940 | 13940 | 13940 | 120 |
| 418 | 20230724 | 124900 | 10681205000 | 13940 | 13910 | 13940 | 13900 | 3969 |
| 419 | 20230724 | 124800 | 10625990780 | 13910 | 13910 | 13910 | 13900 | 2701 |
| 420 | 20230724 | 124700 | 10588435090 | 13910 | 13920 | 13920 | 13900 | 9005 |
| 421 | 20230724 | 124600 | 10463165960 | 13920 | 13930 | 13930 | 13910 | 3970 |
| 422 | 20230724 | 124500 | 10407908680 | 13930 | 13930 | 13940 | 13930 | 761 |
| 423 | 20230724 | 124400 | 10397306830 | 13930 | 13940 | 13940 | 13930 | 1604 |
| 424 | 20230724 | 124300 | 10374952550 | 13950 | 13950 | 13950 | 13940 | 5516 |
| 425 | 20230724 | 124200 | 10298025400 | 13940 | 13960 | 13960 | 13940 | 10695 |
| 426 | 20230724 | 124100 | 10148835260 | 13960 | 13960 | 13960 | 13950 | 1169 |
| 427 | 20230724 | 124000 | 10132522000 | 13950 | 13950 | 13960 | 13950 | 396 |
| 428 | 20230724 | 123900 | 10126995780 | 13950 | 13960 | 13960 | 13950 | 4167 |
| 429 | 20230724 | 123800 | 10068835070 | 13960 | 13970 | 13970 | 13960 | 1650 |
| 430 | 20230724 | 123700 | 10045800140 | 13960 | 13970 | 13970 | 13960 | 4640 |
| 431 | 20230724 | 123600 | 9981009050 | 13970 | 13980 | 13990 | 13970 | 962 |
| 432 | 20230724 | 123500 | 9967563160 | 13980 | 13990 | 13990 | 13980 | 3227 |
| 433 | 20230724 | 123400 | 9922442170 | 13990 | 14000 | 14010 | 13980 | 30477 |
| 434 | 20230724 | 123300 | 9495801820 | 14000 | 14010 | 14010 | 14000 | 609 |
| 435 | 20230724 | 123200 | 9487273930 | 14000 | 14010 | 14010 | 14000 | 508 |
| 436 | 20230724 | 123100 | 9480159400 | 14010 | 14000 | 14010 | 14000 | 358 |
| 437 | 20230724 | 123000 | 9475145350 | 14000 | 14010 | 14010 | 14000 | 910 |
| 438 | 20230724 | 122900 | 9462401750 | 14000 | 14010 | 14020 | 14000 | 653 |
| 439 | 20230724 | 122800 | 9453253560 | 14010 | 14010 | 14020 | 14010 | 3581 |
| 440 | 20230724 | 122700 | 9403082630 | 14010 | 14020 | 14020 | 14010 | 542 |
| 441 | 20230724 | 122600 | 9395487310 | 14020 | 14020 | 14020 | 14010 | 212 |
| 442 | 20230724 | 122500 | 9392516130 | 14010 | 14010 | 14020 | 14010 | 1556 |
| 443 | 20230724 | 122400 | 9370714480 | 14010 | 14020 | 14020 | 14010 | 221 |
| 444 | 20230724 | 122300 | 9367618000 | 14010 | 14010 | 14020 | 14010 | 1228 |
| 445 | 20230724 | 122200 | 9350413320 | 14010 | 14010 | 14010 | 14000 | 1667 |
| 446 | 20230724 | 122100 | 9327061160 | 14010 | 14010 | 14020 | 14000 | 3519 |
| 447 | 20230724 | 122000 | 9277779220 | 14020 | 14010 | 14020 | 14010 | 833 |
| 448 | 20230724 | 121900 | 9266102830 | 14010 | 14020 | 14020 | 14010 | 638 |
| 449 | 20230724 | 121800 | 9257162410 | 14020 | 14020 | 14020 | 14010 | 865 |
| 450 | 20230724 | 121700 | 9245041580 | 14020 | 14010 | 14020 | 14010 | 528 |
| 451 | 20230724 | 121600 | 9237644070 | 14020 | 14010 | 14020 | 14010 | 1619 |
| 452 | 20230724 | 121500 | 9214961390 | 14010 | 14010 | 14020 | 14010 | 781 |
| 453 | 20230724 | 121400 | 9204018090 | 14010 | 14020 | 14020 | 14010 | 979 |
| 454 | 20230724 | 121300 | 9190299330 | 14020 | 14010 | 14020 | 14010 | 929 |
| 455 | 20230724 | 121200 | 9177278030 | 14010 | 14010 | 14020 | 14010 | 672 |
| 456 | 20230724 | 121100 | 9167862770 | 14020 | 14010 | 14020 | 14010 | 1892 |
| 457 | 20230724 | 121000 | 9141351660 | 14010 | 14010 | 14020 | 14010 | 340 |
| 458 | 20230724 | 120900 | 9136587760 | 14020 | 14020 | 14020 | 14010 | 1138 |
| 459 | 20230724 | 120800 | 9120634370 | 14020 | 14020 | 14020 | 14010 | 873 |
| 460 | 20230724 | 120700 | 9108397450 | 14020 | 14010 | 14020 | 14010 | 538 |
| 461 | 20230724 | 120600 | 9100859160 | 14010 | 14020 | 14020 | 14010 | 268 |
| 462 | 20230724 | 120500 | 9097102870 | 14020 | 14020 | 14020 | 14010 | 543 |
| 463 | 20230724 | 120400 | 9089492650 | 14010 | 14020 | 14020 | 14010 | 710 |
| 464 | 20230724 | 120300 | 9079543150 | 14010 | 14020 | 14020 | 14010 | 565 |
| 465 | 20230724 | 120200 | 9071621920 | 14000 | 14000 | 14020 | 14000 | 5915 |
| 466 | 20230724 | 120100 | 8988796990 | 14010 | 14010 | 14020 | 14000 | 5160 |
| 467 | 20230724 | 120000 | 8916538960 | 14010 | 14010 | 14020 | 14000 | 1445 |
| 468 | 20230724 | 115900 | 8896294540 | 14010 | 14010 | 14010 | 14000 | 1443 |
| 469 | 20230724 | 115800 | 8876080950 | 14000 | 14010 | 14020 | 14000 | 3908 |
| 470 | 20230724 | 115700 | 8821338870 | 14010 | 14010 | 14020 | 14010 | 5163 |
| 471 | 20230724 | 115600 | 8749004840 | 14010 | 14010 | 14020 | 14010 | 5287 |
| 472 | 20230724 | 115500 | 8674931150 | 14020 | 14030 | 14030 | 14010 | 2188 |
| 473 | 20230724 | 115400 | 8644254240 | 14020 | 14030 | 14040 | 14020 | 2821 |
| 474 | 20230724 | 115300 | 8604681040 | 14030 | 14040 | 14040 | 14030 | 2001 |
| 475 | 20230724 | 115200 | 8576595720 | 14030 | 14040 | 14040 | 14030 | 391 |
| 476 | 20230724 | 115100 | 8571107480 | 14040 | 14040 | 14040 | 14030 | 1384 |
| 477 | 20230724 | 115000 | 8551677830 | 14040 | 14040 | 14050 | 14040 | 2598 |
| 478 | 20230724 | 114900 | 8515200450 | 14030 | 14040 | 14040 | 14030 | 771 |
| 479 | 20230724 | 114800 | 8504376690 | 14040 | 14020 | 14040 | 14020 | 4923 |
| 480 | 20230724 | 114700 | 8435303520 | 14020 | 14020 | 14030 | 14020 | 1000 |
| 481 | 20230724 | 114600 | 8421279640 | 14020 | 14040 | 14040 | 14020 | 7629 |
| 482 | 20230724 | 114500 | 8314275070 | 14040 | 14050 | 14060 | 14040 | 3305 |
| 483 | 20230724 | 114400 | 8267866580 | 14050 | 14060 | 14060 | 14050 | 4487 |
| 484 | 20230724 | 114300 | 8204820560 | 14060 | 14050 | 14060 | 14050 | 867 |
| 485 | 20230724 | 114200 | 8192635620 | 14060 | 14060 | 14060 | 14050 | 2766 |
| 486 | 20230724 | 114100 | 8153753560 | 14070 | 14060 | 14070 | 14060 | 1567 |
| 487 | 20230724 | 114000 | 8131715960 | 14060 | 14060 | 14070 | 14060 | 931 |
| 488 | 20230724 | 113900 | 8118624680 | 14060 | 14060 | 14070 | 14060 | 1394 |
| 489 | 20230724 | 113800 | 8099024630 | 14060 | 14070 | 14070 | 14060 | 1804 |
| 490 | 20230724 | 113700 | 8073647310 | 14070 | 14060 | 14070 | 14060 | 3044 |
| 491 | 20230724 | 113600 | 8030820850 | 14070 | 14070 | 14070 | 14060 | 408 |
| 492 | 20230724 | 113500 | 8025082440 | 14060 | 14080 | 14080 | 14060 | 2100 |
| 493 | 20230724 | 113400 | 7995536460 | 14080 | 14090 | 14090 | 14070 | 908 |
| 494 | 20230724 | 113300 | 7982752650 | 14090 | 14090 | 14090 | 14080 | 573 |
| 495 | 20230724 | 113200 | 7974683330 | 14090 | 14080 | 14090 | 14080 | 308 |
| 496 | 20230724 | 113100 | 7970344960 | 14090 | 14080 | 14090 | 14080 | 1303 |
| 497 | 20230724 | 113000 | 7951993480 | 14080 | 14090 | 14090 | 14070 | 1964 |
| 498 | 20230724 | 112900 | 7924333860 | 14090 | 14080 | 14090 | 14080 | 278 |
| 499 | 20230724 | 112800 | 7920418220 | 14080 | 14090 | 14100 | 14080 | 1099 |
| 500 | 20230724 | 112700 | 7904931640 | 14090 | 14060 | 14100 | 14060 | 1421 |
| 501 | 20230724 | 112600 | 7884917360 | 14070 | 14050 | 14080 | 14050 | 30949 |
| 502 | 20230724 | 112500 | 7450059110 | 14050 | 14070 | 14070 | 14040 | 6436 |
| 503 | 20230724 | 112400 | 7359586400 | 14070 | 14070 | 14070 | 14060 | 876 |
| 504 | 20230724 | 112300 | 7347263020 | 14060 | 14070 | 14070 | 14060 | 2130 |
| 505 | 20230724 | 112200 | 7317304460 | 14070 | 14070 | 14080 | 14060 | 2840 |
| 506 | 20230724 | 112100 | 7277350220 | 14070 | 14070 | 14070 | 14060 | 1638 |
| 507 | 20230724 | 112000 | 7254308740 | 14070 | 14080 | 14080 | 14050 | 1988 |
| 508 | 20230724 | 111900 | 7226354990 | 14070 | 14090 | 14100 | 14070 | 4277 |
| 509 | 20230724 | 111800 | 7166138600 | 14090 | 14120 | 14120 | 14090 | 9676 |
| 510 | 20230724 | 111700 | 7029719150 | 14110 | 14120 | 14120 | 14110 | 2003 |
| 511 | 20230724 | 111600 | 7001450650 | 14120 | 14120 | 14120 | 14110 | 1605 |
| 512 | 20230724 | 111500 | 6978801430 | 14120 | 14120 | 14120 | 14110 | 1313 |
| 513 | 20230724 | 111400 | 6960271000 | 14120 | 14130 | 14130 | 14110 | 955 |
| 514 | 20230724 | 111300 | 6946789270 | 14130 | 14100 | 14200 | 14100 | 7404 |
| 515 | 20230724 | 111200 | 6842173570 | 14100 | 14110 | 14110 | 14100 | 3061 |
| 516 | 20230724 | 111100 | 6799009730 | 14110 | 14110 | 14110 | 14100 | 1096 |
| 517 | 20230724 | 111000 | 6783552490 | 14100 | 14110 | 14110 | 14100 | 1777 |
| 518 | 20230724 | 110900 | 6758490500 | 14100 | 14110 | 14110 | 14100 | 1741 |
| 519 | 20230724 | 110800 | 6733932360 | 14110 | 14110 | 14110 | 14100 | 1686 |
| 520 | 20230724 | 110700 | 6710146050 | 14110 | 14130 | 14130 | 14100 | 12187 |
| 521 | 20230724 | 110600 | 6538077880 | 14130 | 14140 | 14140 | 14130 | 485 |
| 522 | 20230724 | 110500 | 6531224090 | 14140 | 14140 | 14140 | 14130 | 1160 |
| 523 | 20230724 | 110400 | 6514824220 | 14140 | 14140 | 14150 | 14140 | 3705 |
| 524 | 20230724 | 110300 | 6462429630 | 14150 | 14160 | 14160 | 14140 | 1584 |
| 525 | 20230724 | 110200 | 6440014980 | 14160 | 14150 | 14160 | 14140 | 2710 |
| 526 | 20230724 | 110100 | 6401668570 | 14150 | 14150 | 14150 | 14140 | 1215 |
| 527 | 20230724 | 110000 | 6384486610 | 14150 | 14160 | 14160 | 14130 | 6830 |
| 528 | 20230724 | 105900 | 6287903700 | 14150 | 14160 | 14170 | 14150 | 1329 |
| 529 | 20230724 | 105800 | 6269088020 | 14160 | 14160 | 14170 | 14150 | 1378 |
| 530 | 20230724 | 105700 | 6249575280 | 14170 | 14160 | 14170 | 14160 | 1080 |
| 531 | 20230724 | 105600 | 6234277260 | 14160 | 14150 | 14160 | 14150 | 4731 |
| 532 | 20230724 | 105500 | 6167301920 | 14150 | 14170 | 14170 | 14150 | 881 |
| 533 | 20230724 | 105400 | 6154826110 | 14160 | 14160 | 14170 | 14160 | 2414 |
| 534 | 20230724 | 105300 | 6120643820 | 14160 | 14170 | 14180 | 14160 | 3045 |
| 535 | 20230724 | 105200 | 6077503110 | 14170 | 14190 | 14190 | 14170 | 2304 |
| 536 | 20230724 | 105100 | 6044832220 | 14190 | 14190 | 14200 | 14180 | 761 |
| 537 | 20230724 | 105000 | 6034032750 | 14190 | 14200 | 14200 | 14190 | 1505 |
| 538 | 20230724 | 104900 | 6012672000 | 14190 | 14200 | 14200 | 14190 | 1387 |
| 539 | 20230724 | 104800 | 5992979380 | 14200 | 14210 | 14210 | 14200 | 537 |
| 540 | 20230724 | 104700 | 5985352460 | 14210 | 14210 | 14210 | 14200 | 1378 |
| 541 | 20230724 | 104600 | 5965780540 | 14210 | 14230 | 14230 | 14200 | 2039 |
| 542 | 20230724 | 104500 | 5936795390 | 14230 | 14230 | 14240 | 14220 | 2671 |
| 543 | 20230724 | 104400 | 5898788220 | 14240 | 14240 | 14240 | 14230 | 787 |
| 544 | 20230724 | 104300 | 5887583470 | 14230 | 14260 | 14260 | 14230 | 2500 |
| 545 | 20230724 | 104200 | 5851980200 | 14260 | 14280 | 14280 | 14250 | 1005 |
| 546 | 20230724 | 104100 | 5837641890 | 14280 | 14300 | 14310 | 14280 | 1320 |
| 547 | 20230724 | 104000 | 5818782000 | 14300 | 14310 | 14310 | 14250 | 1906 |
| 548 | 20230724 | 103900 | 5791545480 | 14300 | 14290 | 14310 | 14290 | 7025 |
| 549 | 20230724 | 103800 | 5691060570 | 14280 | 14260 | 14310 | 14250 | 9751 |
| 550 | 20230724 | 103700 | 5551742400 | 14260 | 14280 | 14280 | 14250 | 4240 |
| 551 | 20230724 | 103600 | 5491264810 | 14280 | 14290 | 14290 | 14270 | 2436 |
| 552 | 20230724 | 103500 | 5456475310 | 14280 | 14260 | 14280 | 14240 | 1899 |
| 553 | 20230724 | 103400 | 5429397530 | 14260 | 14250 | 14290 | 14250 | 1374 |
| 554 | 20230724 | 103300 | 5409787660 | 14240 | 14220 | 14250 | 14210 | 1977 |
| 555 | 20230724 | 103200 | 5381665410 | 14220 | 14230 | 14230 | 14220 | 1790 |
| 556 | 20230724 | 103100 | 5356200670 | 14230 | 14170 | 14230 | 14170 | 4127 |
| 557 | 20230724 | 103000 | 5297622530 | 14180 | 14200 | 14200 | 14160 | 1675 |
| 558 | 20230724 | 102900 | 5273890990 | 14200 | 14180 | 14200 | 14150 | 3891 |
| 559 | 20230724 | 102800 | 5218753060 | 14170 | 14150 | 14190 | 14140 | 5264 |
| 560 | 20230724 | 102700 | 5144203180 | 14150 | 14150 | 14150 | 14140 | 1783 |
| 561 | 20230724 | 102600 | 5118982330 | 14150 | 14140 | 14160 | 14130 | 8646 |
| 562 | 20230724 | 102500 | 4996747160 | 14130 | 14140 | 14140 | 14130 | 1630 |
| 563 | 20230724 | 102400 | 4973705800 | 14140 | 14140 | 14140 | 14130 | 1512 |
| 564 | 20230724 | 102300 | 4952334070 | 14140 | 14150 | 14150 | 14130 | 8952 |
| 565 | 20230724 | 102200 | 4825744580 | 14150 | 14150 | 14160 | 14150 | 2398 |
| 566 | 20230724 | 102100 | 4791805890 | 14150 | 14170 | 14180 | 14150 | 7654 |
| 567 | 20230724 | 102000 | 4683393870 | 14170 | 14210 | 14210 | 14170 | 4915 |
| 568 | 20230724 | 101900 | 4613621480 | 14210 | 14200 | 14210 | 14200 | 762 |
| 569 | 20230724 | 101800 | 4602798080 | 14210 | 14210 | 14210 | 14200 | 1104 |
| 570 | 20230724 | 101700 | 4587113250 | 14210 | 14200 | 14210 | 14200 | 983 |
| 571 | 20230724 | 101600 | 4573152400 | 14200 | 14170 | 14200 | 14160 | 3679 |
| 572 | 20230724 | 101500 | 4520990290 | 14170 | 14170 | 14170 | 14160 | 3559 |
| 573 | 20230724 | 101400 | 4470560960 | 14170 | 14170 | 14180 | 14170 | 1841 |
| 574 | 20230724 | 101300 | 4444469760 | 14180 | 14200 | 14200 | 14170 | 5303 |
| 575 | 20230724 | 101200 | 4369263590 | 14210 | 14200 | 14210 | 14200 | 217 |
| 576 | 20230724 | 101100 | 4366181060 | 14200 | 14210 | 14210 | 14200 | 1144 |
| 577 | 20230724 | 101000 | 4349926860 | 14210 | 14200 | 14210 | 14190 | 1395 |
| 578 | 20230724 | 100900 | 4330118120 | 14200 | 14210 | 14210 | 14200 | 781 |
| 579 | 20230724 | 100800 | 4319027270 | 14200 | 14210 | 14210 | 14200 | 1886 |
| 580 | 20230724 | 100700 | 4292236840 | 14190 | 14210 | 14210 | 14180 | 4716 |
| 581 | 20230724 | 100600 | 4225303190 | 14210 | 14200 | 14210 | 14200 | 1639 |
| 582 | 20230724 | 100500 | 4202021790 | 14200 | 14170 | 14200 | 14170 | 2698 |
| 583 | 20230724 | 100400 | 4163741610 | 14170 | 14180 | 14200 | 14150 | 35846 |
| 584 | 20230724 | 100300 | 3655819720 | 14180 | 14210 | 14220 | 14180 | 8775 |
| 585 | 20230724 | 100200 | 3531252980 | 14220 | 14240 | 14250 | 14210 | 6993 |
| 586 | 20230724 | 100100 | 3431776160 | 14250 | 14260 | 14260 | 14230 | 13073 |
| 587 | 20230724 | 100000 | 3245578270 | 14260 | 14270 | 14280 | 14260 | 2963 |
| 588 | 20230724 | 095900 | 3203308640 | 14270 | 14280 | 14290 | 14270 | 3153 |
| 589 | 20230724 | 095800 | 3158295390 | 14290 | 14290 | 14300 | 14280 | 6667 |
| 590 | 20230724 | 095700 | 3063041290 | 14290 | 14300 | 14300 | 14290 | 499 |
| 591 | 20230724 | 095600 | 3055909460 | 14300 | 14290 | 14300 | 14290 | 1347 |
| 592 | 20230724 | 095500 | 3036659380 | 14290 | 14290 | 14300 | 14290 | 1185 |
| 593 | 20230724 | 095400 | 3019719660 | 14300 | 14300 | 14300 | 14290 | 2117 |
| 594 | 20230724 | 095300 | 2989465530 | 14300 | 14300 | 14300 | 14290 | 2431 |
| 595 | 20230724 | 095200 | 2954710760 | 14300 | 14300 | 14300 | 14290 | 3784 |
| 596 | 20230724 | 095100 | 2900634160 | 14300 | 14310 | 14310 | 14300 | 9324 |
| 597 | 20230724 | 095000 | 2767266520 | 14320 | 14340 | 14350 | 14310 | 6867 |
| 598 | 20230724 | 094900 | 2668868220 | 14340 | 14350 | 14350 | 14340 | 752 |
| 599 | 20230724 | 094800 | 2658082250 | 14350 | 14370 | 14380 | 14340 | 6440 |
| 600 | 20230724 | 094700 | 2565648260 | 14370 | 14380 | 14380 | 14370 | 4220 |
| 601 | 20230724 | 094600 | 2504990430 | 14380 | 14390 | 14390 | 14380 | 1593 |
| 602 | 20230724 | 094500 | 2482081100 | 14390 | 14390 | 14390 | 14380 | 2606 |
| 603 | 20230724 | 094400 | 2444583070 | 14380 | 14390 | 14390 | 14380 | 1571 |
| 604 | 20230724 | 094300 | 2421991430 | 14390 | 14390 | 14390 | 14380 | 392 |
| 605 | 20230724 | 094200 | 2416352250 | 14390 | 14390 | 14390 | 14380 | 739 |
| 606 | 20230724 | 094100 | 2405721090 | 14390 | 14390 | 14390 | 14380 | 356 |
| 607 | 20230724 | 094000 | 2400599480 | 14390 | 14390 | 14390 | 14380 | 534 |
| 608 | 20230724 | 093900 | 2392917280 | 14380 | 14440 | 14440 | 14380 | 2458 |
| 609 | 20230724 | 093800 | 2357507060 | 14430 | 14440 | 14460 | 14430 | 3234 |
| 610 | 20230724 | 093700 | 2310790260 | 14450 | 14450 | 14450 | 14440 | 1080 |
| 611 | 20230724 | 093600 | 2295186510 | 14450 | 14500 | 14500 | 14440 | 4613 |
| 612 | 20230724 | 093500 | 2228491400 | 14490 | 14520 | 14520 | 14490 | 897 |
| 613 | 20230724 | 093400 | 2215478850 | 14520 | 14520 | 14530 | 14470 | 1526 |
| 614 | 20230724 | 093300 | 2193349580 | 14520 | 14550 | 14550 | 14510 | 2526 |
| 615 | 20230724 | 093200 | 2156646010 | 14550 | 14550 | 14560 | 14540 | 8643 |
| 616 | 20230724 | 093100 | 2030893110 | 14540 | 14470 | 14570 | 14450 | 8739 |
| 617 | 20230724 | 093000 | 1904012140 | 14470 | 14440 | 14480 | 14440 | 1347 |
| 618 | 20230724 | 092900 | 1884538840 | 14440 | 14370 | 14440 | 14370 | 2590 |
| 619 | 20230724 | 092800 | 1847275920 | 14360 | 14340 | 14370 | 14340 | 4906 |
| 620 | 20230724 | 092700 | 1776863610 | 14340 | 14340 | 14340 | 14330 | 461 |
| 621 | 20230724 | 092600 | 1770255630 | 14330 | 14340 | 14340 | 14330 | 1587 |
| 622 | 20230724 | 092500 | 1747499490 | 14330 | 14340 | 14350 | 14330 | 1425 |
| 623 | 20230724 | 092400 | 1727062980 | 14350 | 14370 | 14370 | 14340 | 1203 |
| 624 | 20230724 | 092300 | 1709792040 | 14370 | 14340 | 14370 | 14340 | 863 |
| 625 | 20230724 | 092200 | 1697401600 | 14340 | 14320 | 14340 | 14320 | 3397 |
| 626 | 20230724 | 092100 | 1648742460 | 14320 | 14330 | 14330 | 14310 | 1303 |
| 627 | 20230724 | 092000 | 1630086930 | 14320 | 14290 | 14340 | 14290 | 8511 |
| 628 | 20230724 | 091900 | 1508331090 | 14290 | 14310 | 14310 | 14290 | 3345 |
| 629 | 20230724 | 091800 | 1460512410 | 14300 | 14310 | 14330 | 14300 | 5768 |
| 630 | 20230724 | 091700 | 1377979510 | 14320 | 14320 | 14320 | 14310 | 3244 |
| 631 | 20230724 | 091600 | 1331540110 | 14310 | 14330 | 14340 | 14310 | 4382 |
| 632 | 20230724 | 091500 | 1268768630 | 14330 | 14370 | 14370 | 14330 | 2841 |
| 633 | 20230724 | 091400 | 1228005160 | 14360 | 14380 | 14390 | 14360 | 1731 |
| 634 | 20230724 | 091300 | 1203123750 | 14380 | 14380 | 14400 | 14370 | 3719 |
| 635 | 20230724 | 091200 | 1149635470 | 14380 | 14350 | 14380 | 14350 | 2053 |
| 636 | 20230724 | 091100 | 1120145170 | 14340 | 14320 | 14390 | 14320 | 13495 |
| 637 | 20230724 | 091000 | 926631970 | 14320 | 14350 | 14360 | 14320 | 4457 |
| 638 | 20230724 | 090900 | 862710710 | 14350 | 14360 | 14360 | 14350 | 2285 |
| 639 | 20230724 | 090800 | 829913290 | 14350 | 14390 | 14390 | 14350 | 8412 |
| 640 | 20230724 | 090700 | 709054130 | 14390 | 14410 | 14410 | 14390 | 8111 |
| 641 | 20230724 | 090600 | 592257130 | 14400 | 14430 | 14430 | 14400 | 5878 |
| 642 | 20230724 | 090500 | 507525660 | 14420 | 14440 | 14440 | 14420 | 3516 |
| 643 | 20230724 | 090400 | 456801110 | 14440 | 14450 | 14470 | 14440 | 5152 |
| 644 | 20230724 | 090300 | 382350040 | 14450 | 14480 | 14480 | 14450 | 4373 |
| 645 | 20230724 | 090200 | 319096680 | 14470 | 14450 | 14520 | 14450 | 3931 |
| 646 | 20230724 | 090100 | 262170910 | 14470 | 14500 | 14500 | 14440 | 7114 |
| 647 | 20230724 | 090000 | 159271190 | 14510 | 14520 | 14530 | 14500 | 10682 |