38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 210000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 3 | 20230615 | 205900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230615 | 205800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230615 | 205700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230615 | 205600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230615 | 205500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230615 | 205400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230615 | 205300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230615 | 205200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230615 | 205100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230615 | 205000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230615 | 204900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230615 | 204800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230615 | 204700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230615 | 204600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230615 | 204500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230615 | 204400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230615 | 204300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230615 | 204200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230615 | 204100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230615 | 204000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230615 | 203900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230615 | 203800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230615 | 203700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230615 | 203600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230615 | 203500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230615 | 203400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230615 | 203300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230615 | 203200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230615 | 203100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230615 | 203000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 33 | 20230615 | 202900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230615 | 202800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230615 | 202700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230615 | 202600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230615 | 202500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230615 | 202400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230615 | 202300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230615 | 202200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230615 | 202100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230615 | 202000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230615 | 201900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230615 | 201800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230615 | 201700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230615 | 201600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230615 | 201500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230615 | 201400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230615 | 201300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230615 | 201200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230615 | 201100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230615 | 201000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230615 | 200900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230615 | 200800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230615 | 200700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230615 | 200600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230615 | 200500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230615 | 200400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230615 | 200300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230615 | 200200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230615 | 200100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230615 | 200000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 63 | 20230615 | 195900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230615 | 195800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230615 | 195700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230615 | 195600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230615 | 195500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230615 | 195400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230615 | 195300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230615 | 195200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230615 | 195100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230615 | 195000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230615 | 194900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230615 | 194800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230615 | 194700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230615 | 194600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230615 | 194500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230615 | 194400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230615 | 194300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230615 | 194200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230615 | 194100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230615 | 194000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230615 | 193900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230615 | 193800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230615 | 193700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230615 | 193600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230615 | 193500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230615 | 193400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230615 | 193300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230615 | 193200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230615 | 193100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230615 | 193000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 93 | 20230615 | 192900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230615 | 192800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230615 | 192700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230615 | 192600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230615 | 192500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230615 | 192400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230615 | 192300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230615 | 192200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230615 | 192100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230615 | 192000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230615 | 191900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230615 | 191800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230615 | 191700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230615 | 191600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230615 | 191500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230615 | 191400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230615 | 191300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230615 | 191200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230615 | 191100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230615 | 191000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230615 | 190900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230615 | 190800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230615 | 190700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230615 | 190600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230615 | 190500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230615 | 190400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230615 | 190300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230615 | 190200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230615 | 190100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230615 | 190000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 123 | 20230615 | 185900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230615 | 185800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230615 | 185700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230615 | 185600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230615 | 185500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230615 | 185400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230615 | 185300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230615 | 185200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230615 | 185100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230615 | 185000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230615 | 184900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230615 | 184800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230615 | 184700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230615 | 184600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230615 | 184500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230615 | 184400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230615 | 184300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230615 | 184200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230615 | 184100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230615 | 184000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230615 | 183900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230615 | 183800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230615 | 183700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230615 | 183600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230615 | 183500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230615 | 183400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230615 | 183300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230615 | 183200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230615 | 183100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230615 | 183000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 153 | 20230615 | 182900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230615 | 182800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230615 | 182700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230615 | 182600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230615 | 182500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230615 | 182400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230615 | 182300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230615 | 182200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230615 | 182100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230615 | 182000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230615 | 181900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230615 | 181800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230615 | 181700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230615 | 181600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230615 | 181500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230615 | 181400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230615 | 181300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230615 | 181200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230615 | 181100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230615 | 181000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230615 | 180900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230615 | 180800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230615 | 180700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230615 | 180600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230615 | 180500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230615 | 180400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230615 | 180300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230615 | 180200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230615 | 180100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230615 | 180000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 183 | 20230615 | 175900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230615 | 175800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230615 | 175700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230615 | 175600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230615 | 175500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230615 | 175400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230615 | 175300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230615 | 175200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230615 | 175100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230615 | 175000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230615 | 174900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230615 | 174800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230615 | 174700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230615 | 174600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230615 | 174500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230615 | 174400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230615 | 174300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230615 | 174200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230615 | 174100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230615 | 174000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230615 | 173900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230615 | 173800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230615 | 173700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230615 | 173600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230615 | 173500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230615 | 173400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230615 | 173300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230615 | 173200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230615 | 173100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230615 | 173000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 213 | 20230615 | 172900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230615 | 172800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230615 | 172700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230615 | 172600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230615 | 172500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230615 | 172400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230615 | 172300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230615 | 172200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230615 | 172100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230615 | 172000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230615 | 171900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230615 | 171800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230615 | 171700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230615 | 171600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230615 | 171500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230615 | 171400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230615 | 171300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230615 | 171200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230615 | 171100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230615 | 171000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230615 | 170900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230615 | 170800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230615 | 170700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230615 | 170600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230615 | 170500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230615 | 170400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230615 | 170300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230615 | 170200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230615 | 170100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230615 | 170000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 243 | 20230615 | 165900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230615 | 165800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230615 | 165700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230615 | 165600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230615 | 165500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230615 | 165400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230615 | 165300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230615 | 165200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230615 | 165100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230615 | 165000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230615 | 164900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230615 | 164800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230615 | 164700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230615 | 164600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230615 | 164500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20230615 | 164400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230615 | 164300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20230615 | 164200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20230615 | 164100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20230615 | 164000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20230615 | 163900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20230615 | 163800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20230615 | 163700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230615 | 163600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20230615 | 163500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20230615 | 163400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20230615 | 163300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20230615 | 163200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20230615 | 163100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20230615 | 163000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 273 | 20230615 | 162900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20230615 | 162800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20230615 | 162700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20230615 | 162600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20230615 | 162500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20230615 | 162400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20230615 | 162300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20230615 | 162200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20230615 | 162100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20230615 | 162000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20230615 | 161900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20230615 | 161800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20230615 | 161700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20230615 | 161600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20230615 | 161500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20230615 | 161400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20230615 | 161300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20230615 | 161200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20230615 | 161100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20230615 | 161000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20230615 | 160900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20230615 | 160800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20230615 | 160700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20230615 | 160600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20230615 | 160500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20230615 | 160400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20230615 | 160300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20230615 | 160200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20230615 | 160100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20230615 | 160000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 5346 |
| 303 | 20230615 | 155900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20230615 | 155800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20230615 | 155700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20230615 | 155600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20230615 | 155500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20230615 | 155400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20230615 | 155300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20230615 | 155200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20230615 | 155100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20230615 | 155000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20230615 | 154900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20230615 | 154800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20230615 | 154700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20230615 | 154600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20230615 | 154500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20230615 | 154400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20230615 | 154300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20230615 | 154200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20230615 | 154100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20230615 | 154000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20230615 | 153900 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20230615 | 153800 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20230615 | 153700 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20230615 | 153600 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20230615 | 153500 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20230615 | 153400 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20230615 | 153300 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20230615 | 153200 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20230615 | 153100 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20230615 | 153000 | 7845174150 | 22250 | 22250 | 22250 | 22250 | 10692 |
| 333 | 20230615 | 152900 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20230615 | 152800 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20230615 | 152700 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20230615 | 152600 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20230615 | 152500 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20230615 | 152400 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20230615 | 152300 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20230615 | 152200 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20230615 | 152100 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20230615 | 152000 | 7726225650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20230615 | 151900 | 7726225650 | 22250 | 22300 | 22300 | 22200 | 2908 |
| 344 | 20230615 | 151800 | 7661567450 | 22250 | 22450 | 22450 | 22250 | 3206 |
| 345 | 20230615 | 151700 | 7589887450 | 22350 | 22400 | 22500 | 22350 | 9709 |
| 346 | 20230615 | 151600 | 7371846300 | 22350 | 22400 | 22450 | 22250 | 7212 |
| 347 | 20230615 | 151500 | 7210654700 | 22350 | 22250 | 22450 | 22250 | 5075 |
| 348 | 20230615 | 151400 | 7097053250 | 22200 | 22100 | 22350 | 22050 | 11902 |
| 349 | 20230615 | 151300 | 6832835200 | 22150 | 22150 | 22150 | 22000 | 4168 |
| 350 | 20230615 | 151200 | 6740696150 | 22150 | 21900 | 22150 | 21850 | 17753 |
| 351 | 20230615 | 151100 | 6350224750 | 21900 | 21900 | 21900 | 21850 | 2172 |
| 352 | 20230615 | 151000 | 6302681100 | 21850 | 21850 | 21900 | 21850 | 1665 |
| 353 | 20230615 | 150900 | 6266269400 | 21850 | 21900 | 21950 | 21800 | 5310 |
| 354 | 20230615 | 150800 | 6149990850 | 21900 | 21800 | 21900 | 21800 | 6086 |
| 355 | 20230615 | 150700 | 6016894000 | 21750 | 21750 | 21800 | 21750 | 1730 |
| 356 | 20230615 | 150600 | 5979216000 | 21750 | 21750 | 21800 | 21700 | 2091 |
| 357 | 20230615 | 150500 | 5933673650 | 21750 | 21700 | 21800 | 21650 | 2348 |
| 358 | 20230615 | 150400 | 5882621600 | 21700 | 21700 | 21700 | 21650 | 1635 |
| 359 | 20230615 | 150300 | 5847185500 | 21650 | 21700 | 21750 | 21650 | 373 |
| 360 | 20230615 | 150200 | 5839090250 | 21750 | 21800 | 21800 | 21600 | 689 |
| 361 | 20230615 | 150100 | 5824124350 | 21700 | 21750 | 21800 | 21650 | 1810 |
| 362 | 20230615 | 150000 | 5784834900 | 21750 | 21700 | 21800 | 21650 | 1141 |
| 363 | 20230615 | 145900 | 5760055150 | 21700 | 21600 | 21800 | 21500 | 12898 |
| 364 | 20230615 | 145800 | 5479742500 | 21600 | 21550 | 21600 | 21500 | 2444 |
| 365 | 20230615 | 145700 | 5427094250 | 21550 | 21550 | 21550 | 21500 | 589 |
| 366 | 20230615 | 145600 | 5414409050 | 21550 | 21550 | 21550 | 21500 | 476 |
| 367 | 20230615 | 145500 | 5404160150 | 21550 | 21500 | 21550 | 21500 | 719 |
| 368 | 20230615 | 145400 | 5388673600 | 21550 | 21550 | 21550 | 21500 | 503 |
| 369 | 20230615 | 145300 | 5377842250 | 21500 | 21600 | 21600 | 21500 | 4468 |
| 370 | 20230615 | 145200 | 5281351300 | 21550 | 21550 | 21600 | 21550 | 684 |
| 371 | 20230615 | 145100 | 5266594100 | 21550 | 21550 | 21600 | 21500 | 648 |
| 372 | 20230615 | 145000 | 5252622650 | 21550 | 21600 | 21600 | 21550 | 581 |
| 373 | 20230615 | 144900 | 5240082200 | 21600 | 21600 | 21600 | 21550 | 554 |
| 374 | 20230615 | 144800 | 5228120350 | 21550 | 21600 | 21600 | 21500 | 1001 |
| 375 | 20230615 | 144700 | 5206519000 | 21600 | 21600 | 21600 | 21550 | 577 |
| 376 | 20230615 | 144600 | 5194069150 | 21600 | 21600 | 21650 | 21550 | 1523 |
| 377 | 20230615 | 144500 | 5161116750 | 21600 | 21650 | 21650 | 21500 | 2062 |
| 378 | 20230615 | 144400 | 5116628300 | 21650 | 21600 | 21650 | 21550 | 2976 |
| 379 | 20230615 | 144300 | 5052310850 | 21600 | 21600 | 21650 | 21550 | 1246 |
| 380 | 20230615 | 144200 | 5025392650 | 21600 | 21550 | 21650 | 21550 | 1287 |
| 381 | 20230615 | 144100 | 4997577950 | 21600 | 21600 | 21650 | 21550 | 884 |
| 382 | 20230615 | 144000 | 4978488050 | 21600 | 21600 | 21600 | 21550 | 1138 |
| 383 | 20230615 | 143900 | 4953918600 | 21550 | 21600 | 21600 | 21550 | 783 |
| 384 | 20230615 | 143800 | 4937015200 | 21600 | 21600 | 21600 | 21550 | 2007 |
| 385 | 20230615 | 143700 | 4893690600 | 21600 | 21550 | 21600 | 21550 | 533 |
| 386 | 20230615 | 143600 | 4882181900 | 21550 | 21450 | 21600 | 21450 | 1692 |
| 387 | 20230615 | 143500 | 4845771200 | 21500 | 21500 | 21500 | 21450 | 642 |
| 388 | 20230615 | 143400 | 4831969600 | 21500 | 21500 | 21500 | 21450 | 922 |
| 389 | 20230615 | 143300 | 4812148000 | 21450 | 21500 | 21500 | 21450 | 647 |
| 390 | 20230615 | 143200 | 4798242600 | 21500 | 21550 | 21550 | 21450 | 1029 |
| 391 | 20230615 | 143100 | 4776091500 | 21550 | 21550 | 21550 | 21500 | 278 |
| 392 | 20230615 | 143000 | 4770101950 | 21550 | 21500 | 21550 | 21500 | 470 |
| 393 | 20230615 | 142900 | 4759973850 | 21450 | 21550 | 21550 | 21450 | 2131 |
| 394 | 20230615 | 142800 | 4714178700 | 21550 | 21550 | 21600 | 21550 | 755 |
| 395 | 20230615 | 142700 | 4697897050 | 21550 | 21500 | 21600 | 21500 | 1932 |
| 396 | 20230615 | 142600 | 4656242000 | 21500 | 21500 | 21550 | 21450 | 819 |
| 397 | 20230615 | 142500 | 4638635450 | 21500 | 21550 | 21550 | 21500 | 434 |
| 398 | 20230615 | 142400 | 4629285850 | 21500 | 21500 | 21550 | 21500 | 395 |
| 399 | 20230615 | 142300 | 4620775500 | 21500 | 21450 | 21500 | 21450 | 1403 |
| 400 | 20230615 | 142200 | 4590616250 | 21400 | 21500 | 21500 | 21350 | 1142 |
| 401 | 20230615 | 142100 | 4566135000 | 21500 | 21500 | 21500 | 21450 | 371 |
| 402 | 20230615 | 142000 | 4558159850 | 21500 | 21400 | 21500 | 21400 | 239 |
| 403 | 20230615 | 141900 | 4553033250 | 21450 | 21400 | 21450 | 21350 | 359 |
| 404 | 20230615 | 141800 | 4545346500 | 21400 | 21500 | 21500 | 21350 | 487 |
| 405 | 20230615 | 141700 | 4534901150 | 21450 | 21450 | 21450 | 21400 | 747 |
| 406 | 20230615 | 141600 | 4518879500 | 21450 | 21350 | 21450 | 21350 | 2050 |
| 407 | 20230615 | 141500 | 4475029150 | 21300 | 21300 | 21300 | 21200 | 940 |
| 408 | 20230615 | 141400 | 4455016750 | 21200 | 21200 | 21200 | 21150 | 528 |
| 409 | 20230615 | 141300 | 4443823700 | 21200 | 21150 | 21200 | 21100 | 1344 |
| 410 | 20230615 | 141200 | 4415400450 | 21150 | 21150 | 21200 | 21100 | 4974 |
| 411 | 20230615 | 141100 | 4310397800 | 21200 | 21150 | 21200 | 21150 | 218 |
| 412 | 20230615 | 141000 | 4305786350 | 21200 | 21250 | 21300 | 21150 | 50 |
| 413 | 20230615 | 140900 | 4304725500 | 21300 | 21200 | 21300 | 21200 | 97 |
| 414 | 20230615 | 140800 | 4302667850 | 21200 | 21200 | 21200 | 21150 | 98 |
| 415 | 20230615 | 140700 | 4300591700 | 21150 | 21200 | 21250 | 21150 | 46 |
| 416 | 20230615 | 140600 | 4299617050 | 21250 | 21200 | 21250 | 21150 | 703 |
| 417 | 20230615 | 140500 | 4284733050 | 21250 | 21200 | 21300 | 21200 | 207 |
| 418 | 20230615 | 140400 | 4280334800 | 21250 | 21250 | 21250 | 21250 | 24 |
| 419 | 20230615 | 140300 | 4279824800 | 21250 | 21300 | 21350 | 21250 | 600 |
| 420 | 20230615 | 140200 | 4267069900 | 21300 | 21350 | 21350 | 21300 | 236 |
| 421 | 20230615 | 140100 | 4262041650 | 21350 | 21300 | 21350 | 21250 | 159 |
| 422 | 20230615 | 140000 | 4258655800 | 21250 | 21200 | 21300 | 21200 | 261 |
| 423 | 20230615 | 135900 | 4253119000 | 21200 | 21300 | 21300 | 21200 | 79 |
| 424 | 20230615 | 135800 | 4251439700 | 21300 | 21200 | 21300 | 21200 | 614 |
| 425 | 20230615 | 135700 | 4238421700 | 21300 | 21300 | 21300 | 21200 | 152 |
| 426 | 20230615 | 135600 | 4235192900 | 21250 | 21200 | 21250 | 21200 | 372 |
| 427 | 20230615 | 135500 | 4227303800 | 21250 | 21250 | 21250 | 21200 | 66 |
| 428 | 20230615 | 135400 | 4225901950 | 21200 | 21250 | 21250 | 21200 | 48 |
| 429 | 20230615 | 135300 | 4224883350 | 21200 | 21200 | 21250 | 21200 | 34 |
| 430 | 20230615 | 135200 | 4224162400 | 21200 | 21250 | 21250 | 21200 | 1295 |
| 431 | 20230615 | 135100 | 4196701550 | 21250 | 21300 | 21300 | 21250 | 164 |
| 432 | 20230615 | 135000 | 4193215650 | 21250 | 21300 | 21300 | 21250 | 438 |
| 433 | 20230615 | 134900 | 4183906800 | 21250 | 21300 | 21300 | 21250 | 84 |
| 434 | 20230615 | 134800 | 4182120500 | 21300 | 21300 | 21350 | 21300 | 137 |
| 435 | 20230615 | 134700 | 4179197000 | 21300 | 21300 | 21350 | 21300 | 21 |
| 436 | 20230615 | 134600 | 4178749350 | 21350 | 21250 | 21350 | 21250 | 88 |
| 437 | 20230615 | 134500 | 4176876550 | 21300 | 21350 | 21350 | 21250 | 76 |
| 438 | 20230615 | 134400 | 4175258500 | 21350 | 21250 | 21350 | 21250 | 77 |
| 439 | 20230615 | 134300 | 4173616900 | 21250 | 21300 | 21350 | 21250 | 160 |
| 440 | 20230615 | 134200 | 4170215250 | 21300 | 21300 | 21350 | 21250 | 29 |
| 441 | 20230615 | 134100 | 4169597400 | 21300 | 21300 | 21350 | 21250 | 246 |
| 442 | 20230615 | 134000 | 4164367600 | 21300 | 21300 | 21350 | 21300 | 134 |
| 443 | 20230615 | 133900 | 4161509200 | 21350 | 21250 | 21350 | 21250 | 48 |
| 444 | 20230615 | 133800 | 4160486800 | 21300 | 21300 | 21300 | 21250 | 22 |
| 445 | 20230615 | 133700 | 4160018300 | 21250 | 21300 | 21350 | 21250 | 149 |
| 446 | 20230615 | 133600 | 4156849850 | 21300 | 21300 | 21350 | 21250 | 135 |
| 447 | 20230615 | 133500 | 4153978250 | 21300 | 21300 | 21350 | 21250 | 100 |
| 448 | 20230615 | 133400 | 4151847950 | 21250 | 21350 | 21350 | 21250 | 354 |
| 449 | 20230615 | 133300 | 4144307150 | 21400 | 21350 | 21400 | 21350 | 60 |
| 450 | 20230615 | 133200 | 4143025650 | 21350 | 21350 | 21350 | 21300 | 112 |
| 451 | 20230615 | 133100 | 4140637450 | 21350 | 21350 | 21400 | 21350 | 87 |
| 452 | 20230615 | 133000 | 4138779800 | 21350 | 21350 | 21350 | 21300 | 161 |
| 453 | 20230615 | 132900 | 4135349250 | 21350 | 21350 | 21350 | 21350 | 143 |
| 454 | 20230615 | 132800 | 4132296200 | 21350 | 21350 | 21400 | 21350 | 34 |
| 455 | 20230615 | 132700 | 4131569400 | 21400 | 21300 | 21400 | 21300 | 97 |
| 456 | 20230615 | 132600 | 4129497550 | 21350 | 21400 | 21400 | 21300 | 229 |
| 457 | 20230615 | 132500 | 4124608650 | 21400 | 21400 | 21400 | 21350 | 26 |
| 458 | 20230615 | 132400 | 4124052550 | 21400 | 21500 | 21500 | 21400 | 38 |
| 459 | 20230615 | 132300 | 4123238300 | 21550 | 21400 | 21550 | 21400 | 1226 |
| 460 | 20230615 | 132200 | 4096994850 | 21400 | 21400 | 21500 | 21350 | 309 |
| 461 | 20230615 | 132100 | 4090373500 | 21400 | 21450 | 21450 | 21350 | 407 |
| 462 | 20230615 | 132000 | 4081669750 | 21400 | 21500 | 21500 | 21400 | 169 |
| 463 | 20230615 | 131900 | 4078049500 | 21500 | 21550 | 21550 | 21450 | 329 |
| 464 | 20230615 | 131800 | 4070972850 | 21500 | 21550 | 21600 | 21500 | 197 |
| 465 | 20230615 | 131700 | 4066727650 | 21550 | 21500 | 21550 | 21450 | 292 |
| 466 | 20230615 | 131600 | 4060443900 | 21500 | 21450 | 21600 | 21450 | 1057 |
| 467 | 20230615 | 131500 | 4037669600 | 21450 | 21550 | 21550 | 21450 | 354 |
| 468 | 20230615 | 131400 | 4030048000 | 21500 | 21500 | 21550 | 21450 | 392 |
| 469 | 20230615 | 131300 | 4021613150 | 21500 | 21500 | 21550 | 21500 | 411 |
| 470 | 20230615 | 131200 | 4012762300 | 21500 | 21500 | 21550 | 21500 | 381 |
| 471 | 20230615 | 131100 | 4004558250 | 21500 | 21500 | 21550 | 21500 | 769 |
| 472 | 20230615 | 131000 | 3988010900 | 21500 | 21500 | 21550 | 21500 | 545 |
| 473 | 20230615 | 130900 | 3976281900 | 21500 | 21550 | 21550 | 21500 | 871 |
| 474 | 20230615 | 130800 | 3957543000 | 21550 | 21450 | 21550 | 21450 | 1845 |
| 475 | 20230615 | 130700 | 3917886400 | 21450 | 21500 | 21500 | 21450 | 794 |
| 476 | 20230615 | 130600 | 3900845000 | 21450 | 21450 | 21500 | 21450 | 541 |
| 477 | 20230615 | 130500 | 3889224250 | 21450 | 21450 | 21500 | 21450 | 347 |
| 478 | 20230615 | 130400 | 3881767400 | 21500 | 21450 | 21500 | 21400 | 234 |
| 479 | 20230615 | 130300 | 3876748850 | 21500 | 21500 | 21500 | 21450 | 247 |
| 480 | 20230615 | 130200 | 3871443200 | 21450 | 21450 | 21500 | 21450 | 466 |
| 481 | 20230615 | 130100 | 3861435100 | 21450 | 21400 | 21450 | 21400 | 263 |
| 482 | 20230615 | 130000 | 3855794700 | 21400 | 21400 | 21450 | 21350 | 334 |
| 483 | 20230615 | 125900 | 3848648400 | 21450 | 21400 | 21450 | 21400 | 360 |
| 484 | 20230615 | 125800 | 3840931950 | 21400 | 21450 | 21450 | 21400 | 448 |
| 485 | 20230615 | 125700 | 3831323300 | 21400 | 21450 | 21450 | 21350 | 222 |
| 486 | 20230615 | 125600 | 3826563500 | 21300 | 21400 | 21450 | 21300 | 852 |
| 487 | 20230615 | 125500 | 3808334500 | 21450 | 21350 | 21450 | 21350 | 324 |
| 488 | 20230615 | 125400 | 3801396400 | 21350 | 21300 | 21350 | 21300 | 417 |
| 489 | 20230615 | 125300 | 3792495900 | 21350 | 21300 | 21350 | 21250 | 2077 |
| 490 | 20230615 | 125200 | 3748318200 | 21350 | 21300 | 21350 | 21250 | 531 |
| 491 | 20230615 | 125100 | 3737007250 | 21300 | 21300 | 21300 | 21250 | 458 |
| 492 | 20230615 | 125000 | 3727252400 | 21250 | 21300 | 21300 | 21250 | 280 |
| 493 | 20230615 | 124900 | 3721288800 | 21200 | 21250 | 21250 | 21150 | 437 |
| 494 | 20230615 | 124800 | 3712018550 | 21250 | 21200 | 21250 | 21200 | 506 |
| 495 | 20230615 | 124700 | 3701271250 | 21200 | 21150 | 21200 | 21150 | 34 |
| 496 | 20230615 | 124600 | 3700550900 | 21150 | 21100 | 21150 | 21100 | 131 |
| 497 | 20230615 | 124500 | 3697786600 | 21150 | 21200 | 21200 | 21100 | 315 |
| 498 | 20230615 | 124400 | 3691115350 | 21150 | 21200 | 21200 | 21150 | 26 |
| 499 | 20230615 | 124300 | 3690564550 | 21200 | 21200 | 21200 | 21200 | 20 |
| 500 | 20230615 | 124200 | 3690140550 | 21200 | 21200 | 21200 | 21100 | 66 |
| 501 | 20230615 | 124100 | 3688744500 | 21200 | 21200 | 21250 | 21200 | 82 |
| 502 | 20230615 | 124000 | 3687004150 | 21200 | 21200 | 21200 | 21150 | 1121 |
| 503 | 20230615 | 123900 | 3663240300 | 21200 | 21200 | 21200 | 21150 | 3427 |
| 504 | 20230615 | 123800 | 3590607450 | 21250 | 21150 | 21250 | 21150 | 381 |
| 505 | 20230615 | 123700 | 3582543900 | 21200 | 21200 | 21200 | 21150 | 165 |
| 506 | 20230615 | 123600 | 3579046450 | 21200 | 21200 | 21200 | 21150 | 71 |
| 507 | 20230615 | 123500 | 3577543750 | 21200 | 21200 | 21200 | 21200 | 27 |
| 508 | 20230615 | 123400 | 3576971350 | 21200 | 21200 | 21200 | 21150 | 257 |
| 509 | 20230615 | 123300 | 3571534550 | 21150 | 21200 | 21200 | 21150 | 57 |
| 510 | 20230615 | 123200 | 3570328350 | 21200 | 21250 | 21250 | 21200 | 321 |
| 511 | 20230615 | 123100 | 3563522700 | 21250 | 21150 | 21250 | 21150 | 122 |
| 512 | 20230615 | 123000 | 3560941450 | 21150 | 21250 | 21250 | 21150 | 202 |
| 513 | 20230615 | 122900 | 3556657300 | 21250 | 21250 | 21250 | 21250 | 147 |
| 514 | 20230615 | 122800 | 3553533550 | 21250 | 21200 | 21250 | 21200 | 72 |
| 515 | 20230615 | 122700 | 3552005300 | 21200 | 21250 | 21250 | 21150 | 206 |
| 516 | 20230615 | 122600 | 3547640650 | 21250 | 21250 | 21250 | 21200 | 279 |
| 517 | 20230615 | 122500 | 3541712500 | 21250 | 21250 | 21250 | 21250 | 17 |
| 518 | 20230615 | 122400 | 3541351250 | 21250 | 21200 | 21250 | 21150 | 224 |
| 519 | 20230615 | 122300 | 3536608250 | 21200 | 21150 | 21200 | 21150 | 188 |
| 520 | 20230615 | 122200 | 3532630700 | 21150 | 21200 | 21200 | 21150 | 89 |
| 521 | 20230615 | 122100 | 3530744400 | 21200 | 21200 | 21200 | 21200 | 460 |
| 522 | 20230615 | 122000 | 3520992400 | 21200 | 21150 | 21200 | 21150 | 232 |
| 523 | 20230615 | 121900 | 3516077450 | 21150 | 21200 | 21200 | 21100 | 157 |
| 524 | 20230615 | 121800 | 3512757800 | 21200 | 21150 | 21200 | 21150 | 34 |
| 525 | 20230615 | 121700 | 3512037750 | 21200 | 21200 | 21200 | 21100 | 210 |
| 526 | 20230615 | 121600 | 3507599950 | 21200 | 21150 | 21200 | 21100 | 112 |
| 527 | 20230615 | 121500 | 3505230050 | 21100 | 21100 | 21150 | 21100 | 304 |
| 528 | 20230615 | 121400 | 3498814250 | 21050 | 21150 | 21150 | 21050 | 1143 |
| 529 | 20230615 | 121300 | 3474651150 | 21100 | 21150 | 21150 | 21100 | 50 |
| 530 | 20230615 | 121200 | 3473596050 | 21150 | 21200 | 21200 | 21050 | 3781 |
| 531 | 20230615 | 121100 | 3393816850 | 21250 | 21200 | 21250 | 21150 | 74 |
| 532 | 20230615 | 121000 | 3392246450 | 21200 | 21200 | 21250 | 21150 | 334 |
| 533 | 20230615 | 120900 | 3385159300 | 21200 | 21250 | 21250 | 21200 | 376 |
| 534 | 20230615 | 120800 | 3377188000 | 21200 | 21300 | 21300 | 21200 | 44 |
| 535 | 20230615 | 120700 | 3376252900 | 21300 | 21300 | 21300 | 21250 | 460 |
| 536 | 20230615 | 120600 | 3366463250 | 21300 | 21300 | 21300 | 21300 | 326 |
| 537 | 20230615 | 120500 | 3359519450 | 21300 | 21300 | 21300 | 21250 | 21 |
| 538 | 20230615 | 120400 | 3359072800 | 21250 | 21300 | 21350 | 21200 | 313 |
| 539 | 20230615 | 120300 | 3352425350 | 21350 | 21250 | 21350 | 21250 | 1035 |
| 540 | 20230615 | 120200 | 3330425200 | 21300 | 21450 | 21450 | 21300 | 219 |
| 541 | 20230615 | 120100 | 3325756600 | 21450 | 21450 | 21450 | 21400 | 231 |
| 542 | 20230615 | 120000 | 3320803800 | 21500 | 21500 | 21500 | 21450 | 495 |
| 543 | 20230615 | 115900 | 3310166300 | 21500 | 21450 | 21500 | 21350 | 484 |
| 544 | 20230615 | 115800 | 3299780100 | 21450 | 21450 | 21450 | 21400 | 62 |
| 545 | 20230615 | 115700 | 3298450250 | 21450 | 21450 | 21500 | 21400 | 162 |
| 546 | 20230615 | 115600 | 3294970450 | 21450 | 21400 | 21500 | 21350 | 379 |
| 547 | 20230615 | 115500 | 3286834000 | 21350 | 21500 | 21500 | 21300 | 329 |
| 548 | 20230615 | 115400 | 3279778950 | 21450 | 21450 | 21500 | 21400 | 147 |
| 549 | 20230615 | 115300 | 3276624700 | 21450 | 21450 | 21500 | 21400 | 542 |
| 550 | 20230615 | 115200 | 3264989500 | 21450 | 21450 | 21450 | 21400 | 236 |
| 551 | 20230615 | 115100 | 3259928850 | 21450 | 21400 | 21450 | 21350 | 93 |
| 552 | 20230615 | 115000 | 3257936700 | 21450 | 21400 | 21450 | 21400 | 261 |
| 553 | 20230615 | 114900 | 3252344850 | 21400 | 21450 | 21500 | 21400 | 460 |
| 554 | 20230615 | 114800 | 3242465400 | 21400 | 21450 | 21450 | 21350 | 246 |
| 555 | 20230615 | 114700 | 3237204400 | 21450 | 21450 | 21500 | 21350 | 72 |
| 556 | 20230615 | 114600 | 3235660500 | 21500 | 21450 | 21500 | 21350 | 372 |
| 557 | 20230615 | 114500 | 3227683300 | 21400 | 21500 | 21500 | 21400 | 2828 |
| 558 | 20230615 | 114400 | 3167022950 | 21500 | 21500 | 21500 | 21450 | 141 |
| 559 | 20230615 | 114300 | 3163991950 | 21500 | 21500 | 21550 | 21500 | 343 |
| 560 | 20230615 | 114200 | 3156603850 | 21500 | 21500 | 21550 | 21400 | 625 |
| 561 | 20230615 | 114100 | 3143176500 | 21500 | 21500 | 21500 | 21450 | 324 |
| 562 | 20230615 | 114000 | 3136215400 | 21500 | 21500 | 21500 | 21450 | 502 |
| 563 | 20230615 | 113900 | 3125427500 | 21450 | 21500 | 21500 | 21450 | 367 |
| 564 | 20230615 | 113800 | 3117540700 | 21500 | 21500 | 21500 | 21450 | 403 |
| 565 | 20230615 | 113700 | 3108882800 | 21500 | 21450 | 21500 | 21450 | 255 |
| 566 | 20230615 | 113600 | 3103409300 | 21450 | 21450 | 21500 | 21450 | 331 |
| 567 | 20230615 | 113500 | 3096305850 | 21450 | 21450 | 21450 | 21400 | 80 |
| 568 | 20230615 | 113400 | 3094591350 | 21500 | 21500 | 21500 | 21450 | 573 |
| 569 | 20230615 | 113300 | 3082287500 | 21500 | 21500 | 21500 | 21450 | 280 |
| 570 | 20230615 | 113200 | 3076276650 | 21500 | 21500 | 21500 | 21450 | 553 |
| 571 | 20230615 | 113100 | 3064390400 | 21500 | 21400 | 21500 | 21350 | 426 |
| 572 | 20230615 | 113000 | 3055254450 | 21450 | 21450 | 21450 | 21450 | 1157 |
| 573 | 20230615 | 112900 | 3030436800 | 21450 | 21450 | 21500 | 21400 | 1302 |
| 574 | 20230615 | 112800 | 3002507600 | 21450 | 21450 | 21450 | 21400 | 1270 |
| 575 | 20230615 | 112700 | 2975269500 | 21450 | 21400 | 21450 | 21250 | 1571 |
| 576 | 20230615 | 112600 | 2941661200 | 21400 | 21400 | 21400 | 21350 | 110 |
| 577 | 20230615 | 112500 | 2939307250 | 21400 | 21350 | 21400 | 21350 | 721 |
| 578 | 20230615 | 112400 | 2923883150 | 21400 | 21350 | 21400 | 21200 | 1134 |
| 579 | 20230615 | 112300 | 2899731300 | 21250 | 21400 | 21400 | 21250 | 499 |
| 580 | 20230615 | 112200 | 2889067000 | 21400 | 21400 | 21400 | 21400 | 261 |
| 581 | 20230615 | 112100 | 2883481600 | 21400 | 21350 | 21400 | 21300 | 229 |
| 582 | 20230615 | 112000 | 2878585300 | 21350 | 21400 | 21400 | 21300 | 284 |
| 583 | 20230615 | 111900 | 2872518450 | 21350 | 21350 | 21350 | 21250 | 439 |
| 584 | 20230615 | 111800 | 2863150250 | 21350 | 21400 | 21400 | 21350 | 194 |
| 585 | 20230615 | 111700 | 2859001900 | 21400 | 21400 | 21450 | 21400 | 201 |
| 586 | 20230615 | 111600 | 2854693850 | 21400 | 21450 | 21450 | 21300 | 379 |
| 587 | 20230615 | 111500 | 2846587100 | 21450 | 21400 | 21450 | 21350 | 375 |
| 588 | 20230615 | 111400 | 2838562000 | 21400 | 21450 | 21450 | 21400 | 28 |
| 589 | 20230615 | 111300 | 2837962050 | 21450 | 21350 | 21450 | 21300 | 181 |
| 590 | 20230615 | 111200 | 2834097800 | 21350 | 21400 | 21450 | 21250 | 752 |
| 591 | 20230615 | 111100 | 2818038600 | 21350 | 21350 | 21350 | 21350 | 122 |
| 592 | 20230615 | 111000 | 2815433900 | 21250 | 21350 | 21350 | 21200 | 1416 |
| 593 | 20230615 | 110900 | 2785368950 | 21350 | 21300 | 21350 | 21300 | 50 |
| 594 | 20230615 | 110800 | 2784302850 | 21350 | 21300 | 21400 | 21300 | 1180 |
| 595 | 20230615 | 110700 | 2759131850 | 21200 | 21300 | 21300 | 21200 | 430 |
| 596 | 20230615 | 110600 | 2749994250 | 21300 | 21400 | 21400 | 21300 | 272 |
| 597 | 20230615 | 110500 | 2744183200 | 21400 | 21350 | 21400 | 21250 | 947 |
| 598 | 20230615 | 110400 | 2723997500 | 21350 | 21400 | 21450 | 21350 | 427 |
| 599 | 20230615 | 110300 | 2714869300 | 21400 | 21350 | 21450 | 21350 | 1072 |
| 600 | 20230615 | 110200 | 2691880000 | 21350 | 21400 | 21400 | 21250 | 961 |
| 601 | 20230615 | 110100 | 2671432400 | 21450 | 21450 | 21450 | 21350 | 473 |
| 602 | 20230615 | 110000 | 2661295900 | 21450 | 21400 | 21450 | 21350 | 245 |
| 603 | 20230615 | 105900 | 2656048100 | 21400 | 21350 | 21450 | 21350 | 23 |
| 604 | 20230615 | 105800 | 2655555450 | 21400 | 21350 | 21400 | 21300 | 703 |
| 605 | 20230615 | 105700 | 2640545050 | 21350 | 21400 | 21450 | 21350 | 93 |
| 606 | 20230615 | 105600 | 2638555900 | 21450 | 21400 | 21450 | 21400 | 286 |
| 607 | 20230615 | 105500 | 2632423850 | 21400 | 21400 | 21450 | 21400 | 367 |
| 608 | 20230615 | 105400 | 2624569400 | 21400 | 21400 | 21400 | 21300 | 421 |
| 609 | 20230615 | 105300 | 2615578150 | 21400 | 21500 | 21500 | 21400 | 339 |
| 610 | 20230615 | 105200 | 2608310800 | 21500 | 21550 | 21550 | 21500 | 128 |
| 611 | 20230615 | 105100 | 2605558000 | 21500 | 21450 | 21500 | 21400 | 1007 |
| 612 | 20230615 | 105000 | 2583940050 | 21350 | 21450 | 21450 | 21350 | 4386 |
| 613 | 20230615 | 104900 | 2490200850 | 21450 | 21350 | 21450 | 21300 | 1183 |
| 614 | 20230615 | 104800 | 2464879650 | 21350 | 21450 | 21450 | 21350 | 607 |
| 615 | 20230615 | 104700 | 2451914950 | 21450 | 21200 | 21650 | 21200 | 2429 |
| 616 | 20230615 | 104600 | 2399776200 | 21200 | 21400 | 21400 | 21050 | 3714 |
| 617 | 20230615 | 104500 | 2321205850 | 21200 | 21550 | 21550 | 21200 | 1917 |
| 618 | 20230615 | 104400 | 2280414000 | 21550 | 21550 | 21550 | 21550 | 357 |
| 619 | 20230615 | 104300 | 2272720650 | 21400 | 21400 | 21550 | 21400 | 953 |
| 620 | 20230615 | 104200 | 2252241750 | 21400 | 21500 | 21500 | 21400 | 457 |
| 621 | 20230615 | 104100 | 2242459450 | 21500 | 21450 | 21500 | 21450 | 370 |
| 622 | 20230615 | 104000 | 2234505300 | 21500 | 21500 | 21500 | 21450 | 147 |
| 623 | 20230615 | 103900 | 2231346300 | 21450 | 21450 | 21450 | 21400 | 284 |
| 624 | 20230615 | 103800 | 2225260450 | 21450 | 21500 | 21500 | 21450 | 343 |
| 625 | 20230615 | 103700 | 2217886450 | 21500 | 21500 | 21500 | 21500 | 137 |
| 626 | 20230615 | 103600 | 2214940950 | 21450 | 21450 | 21500 | 21450 | 271 |
| 627 | 20230615 | 103500 | 2209127750 | 21450 | 21450 | 21450 | 21350 | 290 |
| 628 | 20230615 | 103400 | 2202923600 | 21400 | 21350 | 21450 | 21350 | 467 |
| 629 | 20230615 | 103300 | 2192907550 | 21400 | 21400 | 21450 | 21400 | 150 |
| 630 | 20230615 | 103200 | 2189697250 | 21400 | 21300 | 21400 | 21300 | 233 |
| 631 | 20230615 | 103100 | 2184716150 | 21300 | 21350 | 21450 | 21300 | 1320 |
| 632 | 20230615 | 103000 | 2156497050 | 21350 | 21450 | 21450 | 21350 | 186 |
| 633 | 20230615 | 102900 | 2152508250 | 21450 | 21450 | 21450 | 21350 | 449 |
| 634 | 20230615 | 102800 | 2142896250 | 21450 | 21350 | 21450 | 21350 | 398 |
| 635 | 20230615 | 102700 | 2134384050 | 21450 | 21450 | 21450 | 21400 | 258 |
| 636 | 20230615 | 102600 | 2128850450 | 21450 | 21550 | 21550 | 21450 | 151 |
| 637 | 20230615 | 102500 | 2125602500 | 21550 | 21350 | 21550 | 21350 | 948 |
| 638 | 20230615 | 102400 | 2105228650 | 21300 | 21350 | 21400 | 21300 | 385 |
| 639 | 20230615 | 102300 | 2096998900 | 21350 | 21300 | 21350 | 21300 | 46 |
| 640 | 20230615 | 102200 | 2096018800 | 21300 | 21300 | 21350 | 21250 | 765 |
| 641 | 20230615 | 102100 | 2079753550 | 21250 | 21350 | 21400 | 21250 | 795 |
| 642 | 20230615 | 102000 | 2062772450 | 21250 | 21400 | 21400 | 21250 | 917 |
| 643 | 20230615 | 101900 | 2043246250 | 21400 | 21350 | 21400 | 21250 | 1333 |
| 644 | 20230615 | 101800 | 2014836750 | 21400 | 21450 | 21450 | 21350 | 994 |
| 645 | 20230615 | 101700 | 1993558400 | 21450 | 21500 | 21500 | 21400 | 827 |
| 646 | 20230615 | 101600 | 1975821400 | 21450 | 21500 | 21500 | 21450 | 672 |
| 647 | 20230615 | 101500 | 1961379800 | 21500 | 21500 | 21500 | 21450 | 785 |
| 648 | 20230615 | 101400 | 1944538400 | 21500 | 21600 | 21600 | 21500 | 470 |
| 649 | 20230615 | 101300 | 1934393550 | 21600 | 21650 | 21750 | 21550 | 468 |
| 650 | 20230615 | 101200 | 1924287800 | 21650 | 21700 | 21750 | 21650 | 608 |
| 651 | 20230615 | 101100 | 1911113550 | 21650 | 21600 | 21750 | 21600 | 4171 |
| 652 | 20230615 | 101000 | 1820463000 | 21650 | 21600 | 21700 | 21600 | 2708 |
| 653 | 20230615 | 100900 | 1761823150 | 21600 | 21550 | 21600 | 21450 | 1010 |
| 654 | 20230615 | 100800 | 1740048300 | 21550 | 21600 | 21650 | 21550 | 2497 |
| 655 | 20230615 | 100700 | 1686128750 | 21550 | 21500 | 21600 | 21500 | 1516 |
| 656 | 20230615 | 100600 | 1653449650 | 21550 | 21450 | 21550 | 21450 | 2758 |
| 657 | 20230615 | 100500 | 1594160850 | 21450 | 21450 | 21450 | 21400 | 676 |
| 658 | 20230615 | 100400 | 1579661800 | 21500 | 21450 | 21500 | 21450 | 735 |
| 659 | 20230615 | 100300 | 1563870100 | 21450 | 21400 | 21450 | 21400 | 305 |
| 660 | 20230615 | 100200 | 1557333750 | 21400 | 21400 | 21400 | 21350 | 752 |
| 661 | 20230615 | 100100 | 1541258500 | 21450 | 21450 | 21450 | 21400 | 505 |
| 662 | 20230615 | 100000 | 1530438900 | 21450 | 21500 | 21500 | 21450 | 1164 |
| 663 | 20230615 | 095900 | 1505444450 | 21500 | 21550 | 21600 | 21500 | 397 |
| 664 | 20230615 | 095800 | 1496896950 | 21450 | 21450 | 21600 | 21450 | 2334 |
| 665 | 20230615 | 095700 | 1446718200 | 21350 | 21400 | 21450 | 21350 | 2056 |
| 666 | 20230615 | 095600 | 1402693050 | 21400 | 21400 | 21400 | 21350 | 255 |
| 667 | 20230615 | 095500 | 1397238300 | 21400 | 21350 | 21400 | 21350 | 364 |
| 668 | 20230615 | 095400 | 1389458300 | 21350 | 21400 | 21400 | 21350 | 298 |
| 669 | 20230615 | 095300 | 1383084600 | 21400 | 21400 | 21450 | 21400 | 1411 |
| 670 | 20230615 | 095200 | 1352876800 | 21400 | 21450 | 21450 | 21350 | 286 |
| 671 | 20230615 | 095100 | 1346744800 | 21450 | 21350 | 21450 | 21350 | 218 |
| 672 | 20230615 | 095000 | 1342076300 | 21350 | 21400 | 21450 | 21350 | 412 |
| 673 | 20230615 | 094900 | 1333248050 | 21400 | 21450 | 21450 | 21400 | 330 |
| 674 | 20230615 | 094800 | 1326170650 | 21450 | 21400 | 21450 | 21400 | 534 |
| 675 | 20230615 | 094700 | 1314737650 | 21400 | 21350 | 21450 | 21350 | 399 |
| 676 | 20230615 | 094600 | 1306209250 | 21450 | 21350 | 21450 | 21350 | 2010 |
| 677 | 20230615 | 094500 | 1263265550 | 21400 | 21450 | 21450 | 21350 | 930 |
| 678 | 20230615 | 094400 | 1243337000 | 21450 | 21400 | 21450 | 21400 | 530 |
| 679 | 20230615 | 094300 | 1231971550 | 21400 | 21500 | 21500 | 21400 | 4966 |
| 680 | 20230615 | 094200 | 1125499600 | 21500 | 21500 | 21550 | 21500 | 2035 |
| 681 | 20230615 | 094100 | 1081725800 | 21500 | 21450 | 21500 | 21400 | 4251 |
| 682 | 20230615 | 094000 | 990416400 | 21450 | 21450 | 21450 | 21400 | 547 |
| 683 | 20230615 | 093900 | 978684100 | 21450 | 21450 | 21500 | 21450 | 843 |
| 684 | 20230615 | 093800 | 960596050 | 21450 | 21350 | 21500 | 21350 | 4044 |
| 685 | 20230615 | 093700 | 873983800 | 21300 | 21250 | 21350 | 21250 | 1384 |
| 686 | 20230615 | 093600 | 844504450 | 21300 | 21250 | 21300 | 21250 | 1404 |
| 687 | 20230615 | 093500 | 814601550 | 21300 | 21350 | 21400 | 21300 | 2603 |
| 688 | 20230615 | 093400 | 759032700 | 21400 | 21400 | 21400 | 21350 | 642 |
| 689 | 20230615 | 093300 | 745320750 | 21350 | 21300 | 21350 | 21250 | 990 |
| 690 | 20230615 | 093200 | 724198300 | 21300 | 21350 | 21350 | 21250 | 1292 |
| 691 | 20230615 | 093100 | 696643750 | 21350 | 21250 | 21350 | 21250 | 1344 |
| 692 | 20230615 | 093000 | 668022450 | 21200 | 21200 | 21350 | 21150 | 4224 |
| 693 | 20230615 | 092900 | 578203000 | 21150 | 21000 | 21150 | 20950 | 3849 |
| 694 | 20230615 | 092800 | 496879200 | 21000 | 21100 | 21100 | 20950 | 434 |
| 695 | 20230615 | 092700 | 487741150 | 21100 | 21100 | 21100 | 20950 | 262 |
| 696 | 20230615 | 092600 | 482221450 | 21100 | 20900 | 21100 | 20850 | 3534 |
| 697 | 20230615 | 092500 | 408078250 | 20950 | 20900 | 20950 | 20850 | 188 |
| 698 | 20230615 | 092400 | 404147000 | 20900 | 20900 | 20950 | 20900 | 779 |
| 699 | 20230615 | 092300 | 387855250 | 20900 | 20950 | 21000 | 20900 | 590 |
| 700 | 20230615 | 092200 | 375485300 | 20950 | 20950 | 20950 | 20850 | 310 |
| 701 | 20230615 | 092100 | 369010200 | 20950 | 20950 | 20950 | 20850 | 394 |
| 702 | 20230615 | 092000 | 360772850 | 20950 | 20950 | 20950 | 20900 | 325 |
| 703 | 20230615 | 091900 | 353965100 | 20950 | 20900 | 21000 | 20900 | 600 |
| 704 | 20230615 | 091800 | 341382000 | 20900 | 21000 | 21000 | 20900 | 1155 |
| 705 | 20230615 | 091700 | 317174500 | 21000 | 20950 | 21000 | 20950 | 422 |
| 706 | 20230615 | 091600 | 308323250 | 20950 | 20900 | 21000 | 20900 | 587 |
| 707 | 20230615 | 091500 | 296034550 | 20850 | 21000 | 21000 | 20850 | 834 |
| 708 | 20230615 | 091400 | 278566400 | 21000 | 21050 | 21100 | 21000 | 2388 |
| 709 | 20230615 | 091300 | 228248550 | 21000 | 20950 | 21050 | 20900 | 2678 |
| 710 | 20230615 | 091200 | 172064600 | 20950 | 20900 | 20950 | 20850 | 1097 |
| 711 | 20230615 | 091100 | 149130800 | 20900 | 20850 | 20900 | 20800 | 289 |
| 712 | 20230615 | 091000 | 143109000 | 20850 | 20600 | 20850 | 20600 | 538 |
| 713 | 20230615 | 090900 | 131945650 | 20650 | 20600 | 20750 | 20600 | 724 |
| 714 | 20230615 | 090800 | 116987700 | 20750 | 20750 | 20800 | 20600 | 707 |
| 715 | 20230615 | 090700 | 102356050 | 20750 | 20700 | 20750 | 20650 | 439 |
| 716 | 20230615 | 090600 | 93263650 | 20700 | 20750 | 20750 | 20650 | 139 |
| 717 | 20230615 | 090500 | 90383550 | 20750 | 20700 | 20950 | 20700 | 861 |
| 718 | 20230615 | 090400 | 72479950 | 20700 | 20800 | 20850 | 20700 | 860 |
| 719 | 20230615 | 090300 | 54611850 | 20800 | 20700 | 20800 | 20700 | 387 |
| 720 | 20230615 | 090200 | 46576200 | 20700 | 20650 | 20700 | 20600 | 535 |
| 721 | 20230615 | 090100 | 35524900 | 20650 | 20600 | 20650 | 20550 | 453 |
| 722 | 20230615 | 090000 | 26196700 | 20600 | 20600 | 20600 | 20500 | 1272 |