36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 3 | 20230718 | 195300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20230718 | 195200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20230718 | 195100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20230718 | 195000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20230718 | 194900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20230718 | 194800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20230718 | 194700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20230718 | 194600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20230718 | 194500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20230718 | 194400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20230718 | 194300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20230718 | 194200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20230718 | 194100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20230718 | 194000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20230718 | 193900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20230718 | 193800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20230718 | 193700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20230718 | 193600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20230718 | 193500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20230718 | 193400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20230718 | 193300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20230718 | 193200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20230718 | 193100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20230718 | 193000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20230718 | 192900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20230718 | 192800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20230718 | 192700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20230718 | 192600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20230718 | 192500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20230718 | 192400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 33 | 20230718 | 192300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20230718 | 192200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20230718 | 192100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20230718 | 192000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20230718 | 191900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20230718 | 191800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20230718 | 191700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20230718 | 191600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20230718 | 191500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20230718 | 191400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20230718 | 191300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20230718 | 191200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20230718 | 191100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20230718 | 191000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20230718 | 190900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20230718 | 190800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20230718 | 190700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20230718 | 190600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20230718 | 190500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20230718 | 190400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20230718 | 190300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20230718 | 190200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20230718 | 190100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20230718 | 190000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20230718 | 185900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20230718 | 185800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20230718 | 185700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20230718 | 185600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20230718 | 185500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20230718 | 185400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 63 | 20230718 | 185300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20230718 | 185200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20230718 | 185100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20230718 | 185000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20230718 | 184900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20230718 | 184800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20230718 | 184700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20230718 | 184600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20230718 | 184500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20230718 | 184400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20230718 | 184300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20230718 | 184200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20230718 | 184100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20230718 | 184000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20230718 | 183900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20230718 | 183800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20230718 | 183700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20230718 | 183600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20230718 | 183500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20230718 | 183400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20230718 | 183300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20230718 | 183200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20230718 | 183100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20230718 | 183000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20230718 | 182900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20230718 | 182800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20230718 | 182700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20230718 | 182600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20230718 | 182500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20230718 | 182400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 93 | 20230718 | 182300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20230718 | 182200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20230718 | 182100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20230718 | 182000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20230718 | 181900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20230718 | 181800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20230718 | 181700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20230718 | 181600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20230718 | 181500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20230718 | 181400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20230718 | 181300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20230718 | 181200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20230718 | 181100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20230718 | 181000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20230718 | 180900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20230718 | 180800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20230718 | 180700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20230718 | 180600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20230718 | 180500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20230718 | 180400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20230718 | 180300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20230718 | 180200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20230718 | 180100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20230718 | 180000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20230718 | 175900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20230718 | 175800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20230718 | 175700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20230718 | 175600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20230718 | 175500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20230718 | 175400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 123 | 20230718 | 175300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20230718 | 175200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20230718 | 175100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20230718 | 175000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20230718 | 174900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20230718 | 174800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20230718 | 174700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20230718 | 174600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20230718 | 174500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20230718 | 174400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20230718 | 174300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20230718 | 174200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20230718 | 174100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20230718 | 174000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20230718 | 173900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20230718 | 173800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20230718 | 173700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20230718 | 173600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20230718 | 173500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20230718 | 173400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20230718 | 173300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20230718 | 173200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20230718 | 173100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20230718 | 173000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20230718 | 172900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20230718 | 172800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20230718 | 172700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20230718 | 172600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20230718 | 172500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20230718 | 172400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 153 | 20230718 | 172300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20230718 | 172200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20230718 | 172100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20230718 | 172000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20230718 | 171900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20230718 | 171800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20230718 | 171700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20230718 | 171600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20230718 | 171500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20230718 | 171400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20230718 | 171300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20230718 | 171200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20230718 | 171100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20230718 | 171000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20230718 | 170900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20230718 | 170800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20230718 | 170700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20230718 | 170600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20230718 | 170500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20230718 | 170400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20230718 | 170300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20230718 | 170200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20230718 | 170100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20230718 | 170000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20230718 | 165900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20230718 | 165800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20230718 | 165700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20230718 | 165600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20230718 | 165500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20230718 | 165400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 183 | 20230718 | 165300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20230718 | 165200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20230718 | 165100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20230718 | 165000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20230718 | 164900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20230718 | 164800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20230718 | 164700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20230718 | 164600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20230718 | 164500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20230718 | 164400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20230718 | 164300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20230718 | 164200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20230718 | 164100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20230718 | 164000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20230718 | 163900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20230718 | 163800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20230718 | 163700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20230718 | 163600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20230718 | 163500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20230718 | 163400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20230718 | 163300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20230718 | 163200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20230718 | 163100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20230718 | 163000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20230718 | 162900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20230718 | 162800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20230718 | 162700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20230718 | 162600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20230718 | 162500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20230718 | 162400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 213 | 20230718 | 162300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20230718 | 162200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20230718 | 162100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20230718 | 162000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20230718 | 161900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20230718 | 161800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20230718 | 161700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20230718 | 161600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20230718 | 161500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20230718 | 161400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20230718 | 161300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20230718 | 161200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20230718 | 161100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20230718 | 161000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20230718 | 160900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20230718 | 160800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20230718 | 160700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20230718 | 160600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20230718 | 160500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20230718 | 160400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20230718 | 160300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20230718 | 160200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20230718 | 160100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20230718 | 160000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20230718 | 155900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20230718 | 155800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20230718 | 155700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20230718 | 155600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20230718 | 155500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20230718 | 155400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 243 | 20230718 | 155300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20230718 | 155200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20230718 | 155100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20230718 | 155000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20230718 | 154900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20230718 | 154800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20230718 | 154700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20230718 | 154600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20230718 | 154500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20230718 | 154400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20230718 | 154300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20230718 | 154200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20230718 | 154100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20230718 | 154000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20230718 | 153900 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20230718 | 153800 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20230718 | 153700 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20230718 | 153600 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20230718 | 153500 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20230718 | 153400 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20230718 | 153300 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20230718 | 153200 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20230718 | 153100 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20230718 | 153000 | 162493936550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 267 | 20230718 | 152900 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20230718 | 152800 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20230718 | 152700 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20230718 | 152600 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20230718 | 152500 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20230718 | 152400 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 273 | 20230718 | 152300 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20230718 | 152200 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20230718 | 152100 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20230718 | 152000 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20230718 | 151900 | 162475568550 | 32000 | 32000 | 32000 | 32000 | 14 |
| 278 | 20230718 | 151800 | 162475120550 | 32000 | 32000 | 32000 | 32000 | 3022 |
| 279 | 20230718 | 151700 | 162378416550 | 32000 | 32000 | 32000 | 32000 | 241 |
| 280 | 20230718 | 151600 | 162370704550 | 32000 | 32000 | 32000 | 32000 | 9349 |
| 281 | 20230718 | 151500 | 162071536550 | 32000 | 32000 | 32000 | 32000 | 115 |
| 282 | 20230718 | 151400 | 162067856550 | 32000 | 32000 | 32000 | 32000 | 86 |
| 283 | 20230718 | 151300 | 162065104550 | 32000 | 32000 | 32000 | 32000 | 462 |
| 284 | 20230718 | 151200 | 162050320550 | 32000 | 32000 | 32000 | 32000 | 291 |
| 285 | 20230718 | 151100 | 162041008550 | 32000 | 32000 | 32000 | 32000 | 175 |
| 286 | 20230718 | 151000 | 162035408550 | 32000 | 32000 | 32000 | 32000 | 170 |
| 287 | 20230718 | 150900 | 162029968550 | 32000 | 32000 | 32000 | 32000 | 776 |
| 288 | 20230718 | 150800 | 162005136550 | 32000 | 32000 | 32000 | 32000 | 95 |
| 289 | 20230718 | 150700 | 162002096550 | 32000 | 32000 | 32000 | 32000 | 3085 |
| 290 | 20230718 | 150600 | 161903376550 | 32000 | 32000 | 32000 | 32000 | 1661 |
| 291 | 20230718 | 150500 | 161850224550 | 32000 | 32000 | 32000 | 32000 | 64 |
| 292 | 20230718 | 150400 | 161848176550 | 32000 | 32000 | 32000 | 32000 | 716 |
| 293 | 20230718 | 150300 | 161825264550 | 32000 | 32000 | 32000 | 32000 | 6282 |
| 294 | 20230718 | 150200 | 161624240550 | 32000 | 32000 | 32000 | 32000 | 729 |
| 295 | 20230718 | 150100 | 161600912550 | 32000 | 32000 | 32000 | 32000 | 574 |
| 296 | 20230718 | 150000 | 161582544550 | 32000 | 32000 | 32000 | 32000 | 2813 |
| 297 | 20230718 | 145900 | 161492528550 | 32000 | 32000 | 32000 | 32000 | 649 |
| 298 | 20230718 | 145800 | 161471760550 | 32000 | 32000 | 32000 | 32000 | 2237 |
| 299 | 20230718 | 145700 | 161400176550 | 32000 | 32000 | 32000 | 32000 | 644 |
| 300 | 20230718 | 145600 | 161379568550 | 32000 | 32000 | 32000 | 32000 | 3879 |
| 301 | 20230718 | 145500 | 161255440550 | 32000 | 32000 | 32000 | 32000 | 27420 |
| 302 | 20230718 | 145400 | 160378000550 | 32000 | 32000 | 32000 | 32000 | 712 |
| 303 | 20230718 | 145300 | 160355216550 | 32000 | 32000 | 32000 | 32000 | 127 |
| 304 | 20230718 | 145200 | 160351152550 | 32000 | 32000 | 32000 | 32000 | 111 |
| 305 | 20230718 | 145100 | 160347600550 | 32000 | 32000 | 32000 | 32000 | 36 |
| 306 | 20230718 | 145000 | 160346448550 | 32000 | 32000 | 32000 | 32000 | 59 |
| 307 | 20230718 | 144900 | 160344560550 | 32000 | 32000 | 32000 | 32000 | 50 |
| 308 | 20230718 | 144800 | 160342960550 | 32000 | 32000 | 32000 | 32000 | 80 |
| 309 | 20230718 | 144700 | 160340400550 | 32000 | 32000 | 32000 | 32000 | 369 |
| 310 | 20230718 | 144600 | 160328592550 | 32000 | 32000 | 32000 | 32000 | 100 |
| 311 | 20230718 | 144500 | 160325392550 | 32000 | 32000 | 32000 | 32000 | 257 |
| 312 | 20230718 | 144400 | 160317168550 | 32000 | 32000 | 32000 | 31950 | 41560 |
| 313 | 20230718 | 144300 | 158987265350 | 32000 | 32000 | 32000 | 32000 | 94 |
| 314 | 20230718 | 144200 | 158984257350 | 32000 | 32000 | 32000 | 32000 | 26 |
| 315 | 20230718 | 144100 | 158983425350 | 32000 | 32000 | 32000 | 32000 | 346 |
| 316 | 20230718 | 144000 | 158972353350 | 32000 | 32000 | 32000 | 32000 | 109 |
| 317 | 20230718 | 143900 | 158968865350 | 32000 | 32000 | 32000 | 32000 | 11575 |
| 318 | 20230718 | 143800 | 158598465350 | 32000 | 32000 | 32000 | 32000 | 51 |
| 319 | 20230718 | 143700 | 158596833350 | 32000 | 32000 | 32000 | 32000 | 200 |
| 320 | 20230718 | 143600 | 158590433350 | 32000 | 32000 | 32000 | 32000 | 111 |
| 321 | 20230718 | 143500 | 158586881350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20230718 | 143400 | 158586881350 | 32000 | 32000 | 32000 | 32000 | 6 |
| 323 | 20230718 | 143300 | 158586689350 | 32000 | 32000 | 32000 | 32000 | 776 |
| 324 | 20230718 | 143200 | 158561857350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20230718 | 143100 | 158561857350 | 32000 | 32000 | 32000 | 32000 | 67 |
| 326 | 20230718 | 143000 | 158559713350 | 32000 | 32000 | 32000 | 32000 | 1336 |
| 327 | 20230718 | 142900 | 158516961350 | 32000 | 32000 | 32000 | 32000 | 322 |
| 328 | 20230718 | 142800 | 158506657350 | 32000 | 32000 | 32000 | 32000 | 195 |
| 329 | 20230718 | 142700 | 158500417350 | 32000 | 32000 | 32000 | 32000 | 146 |
| 330 | 20230718 | 142600 | 158495745350 | 32000 | 32000 | 32000 | 32000 | 1 |
| 331 | 20230718 | 142500 | 158495713350 | 32000 | 32000 | 32000 | 32000 | 39 |
| 332 | 20230718 | 142400 | 158494465350 | 32000 | 32000 | 32000 | 32000 | 100 |
| 333 | 20230718 | 142300 | 158491265350 | 32000 | 32000 | 32000 | 32000 | 2109 |
| 334 | 20230718 | 142200 | 158423777350 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20230718 | 142100 | 158423777350 | 32000 | 32000 | 32000 | 32000 | 441 |
| 336 | 20230718 | 142000 | 158409665350 | 32000 | 32000 | 32000 | 32000 | 150 |
| 337 | 20230718 | 141900 | 158404865350 | 32000 | 32000 | 32000 | 32000 | 415 |
| 338 | 20230718 | 141800 | 158391585350 | 32000 | 32000 | 32000 | 32000 | 2392 |
| 339 | 20230718 | 141700 | 158315041350 | 32000 | 31950 | 32000 | 31950 | 4187 |
| 340 | 20230718 | 141600 | 158181129750 | 31950 | 32000 | 32000 | 31950 | 21201 |
| 341 | 20230718 | 141500 | 157502886300 | 32000 | 32000 | 32000 | 32000 | 786 |
| 342 | 20230718 | 141400 | 157477734300 | 32000 | 32000 | 32000 | 32000 | 5564 |
| 343 | 20230718 | 141300 | 157299686300 | 32000 | 32000 | 32000 | 32000 | 474 |
| 344 | 20230718 | 141200 | 157284518300 | 32000 | 32000 | 32000 | 31950 | 2557 |
| 345 | 20230718 | 141100 | 157202707450 | 32000 | 32000 | 32000 | 31950 | 7471 |
| 346 | 20230718 | 141000 | 156963795200 | 32000 | 32000 | 32000 | 31950 | 15587 |
| 347 | 20230718 | 140900 | 156465041750 | 32000 | 32000 | 32000 | 32000 | 2033 |
| 348 | 20230718 | 140800 | 156399985750 | 32000 | 32000 | 32000 | 32000 | 1107 |
| 349 | 20230718 | 140700 | 156364561750 | 32000 | 32000 | 32000 | 32000 | 3939 |
| 350 | 20230718 | 140600 | 156238513750 | 32000 | 32000 | 32000 | 32000 | 458 |
| 351 | 20230718 | 140500 | 156223857750 | 32000 | 32000 | 32000 | 32000 | 142 |
| 352 | 20230718 | 140400 | 156219313750 | 32000 | 32000 | 32000 | 32000 | 310 |
| 353 | 20230718 | 140300 | 156209393750 | 32000 | 32000 | 32000 | 32000 | 1013 |
| 354 | 20230718 | 140200 | 156176977750 | 32000 | 32000 | 32000 | 32000 | 1121 |
| 355 | 20230718 | 140100 | 156141105750 | 32000 | 32000 | 32000 | 32000 | 488 |
| 356 | 20230718 | 140000 | 156125489750 | 32000 | 32000 | 32000 | 31950 | 3474 |
| 357 | 20230718 | 135900 | 156014350050 | 32000 | 32000 | 32000 | 31950 | 12811 |
| 358 | 20230718 | 135800 | 155604401150 | 32000 | 32000 | 32000 | 31950 | 16879 |
| 359 | 20230718 | 135700 | 155064412750 | 32000 | 31850 | 32000 | 31850 | 18158 |
| 360 | 20230718 | 135600 | 154484093650 | 31850 | 32000 | 32000 | 31850 | 4692 |
| 361 | 20230718 | 135500 | 154334337750 | 32000 | 31900 | 32000 | 31800 | 6906 |
| 362 | 20230718 | 135400 | 154113860350 | 31950 | 32000 | 32000 | 31900 | 33409 |
| 363 | 20230718 | 135300 | 153045041200 | 31950 | 31850 | 32000 | 31850 | 11880 |
| 364 | 20230718 | 135200 | 152665852650 | 31900 | 31700 | 31900 | 31650 | 22155 |
| 365 | 20230718 | 135100 | 151961263900 | 31750 | 31800 | 31850 | 31650 | 15550 |
| 366 | 20230718 | 135000 | 151467559150 | 31850 | 32000 | 32000 | 31500 | 100858 |
| 367 | 20230718 | 134900 | 148250537150 | 32000 | 32000 | 32000 | 32000 | 151 |
| 368 | 20230718 | 134800 | 148245705150 | 32000 | 32000 | 32000 | 32000 | 521 |
| 369 | 20230718 | 134700 | 148229033150 | 32000 | 32000 | 32000 | 32000 | 6383 |
| 370 | 20230718 | 134600 | 148024777150 | 32000 | 32000 | 32000 | 32000 | 296 |
| 371 | 20230718 | 134500 | 148015305150 | 32000 | 32000 | 32000 | 32000 | 2001 |
| 372 | 20230718 | 134400 | 147951273150 | 32000 | 32000 | 32000 | 32000 | 94 |
| 373 | 20230718 | 134300 | 147948265150 | 32000 | 32000 | 32000 | 32000 | 21 |
| 374 | 20230718 | 134200 | 147947593150 | 32000 | 32000 | 32000 | 32000 | 1155 |
| 375 | 20230718 | 134100 | 147910633150 | 32000 | 32000 | 32000 | 32000 | 1108 |
| 376 | 20230718 | 134000 | 147875177150 | 32000 | 32000 | 32000 | 32000 | 3745 |
| 377 | 20230718 | 133900 | 147755337150 | 32000 | 32000 | 32000 | 32000 | 14 |
| 378 | 20230718 | 133800 | 147754889150 | 32000 | 32000 | 32000 | 32000 | 218 |
| 379 | 20230718 | 133700 | 147747913150 | 32000 | 32000 | 32000 | 32000 | 45 |
| 380 | 20230718 | 133600 | 147746473150 | 32000 | 32000 | 32000 | 32000 | 201 |
| 381 | 20230718 | 133500 | 147740041150 | 32000 | 32000 | 32000 | 32000 | 456 |
| 382 | 20230718 | 133400 | 147725449150 | 32000 | 32000 | 32000 | 32000 | 10503 |
| 383 | 20230718 | 133300 | 147389353150 | 32000 | 32000 | 32000 | 32000 | 143 |
| 384 | 20230718 | 133200 | 147384777150 | 32000 | 32000 | 32000 | 32000 | 303 |
| 385 | 20230718 | 133100 | 147375081150 | 32000 | 32000 | 32000 | 32000 | 314 |
| 386 | 20230718 | 133000 | 147365033150 | 32000 | 32000 | 32000 | 32000 | 2055 |
| 387 | 20230718 | 132900 | 147299273150 | 32000 | 32000 | 32000 | 32000 | 519 |
| 388 | 20230718 | 132800 | 147282665150 | 32000 | 32000 | 32000 | 32000 | 1304 |
| 389 | 20230718 | 132700 | 147240937150 | 32000 | 32000 | 32000 | 32000 | 38 |
| 390 | 20230718 | 132600 | 147239721150 | 32000 | 32000 | 32000 | 32000 | 14 |
| 391 | 20230718 | 132500 | 147239273150 | 32000 | 32000 | 32000 | 32000 | 4028 |
| 392 | 20230718 | 132400 | 147110377150 | 32000 | 32000 | 32000 | 32000 | 5035 |
| 393 | 20230718 | 132300 | 146949257150 | 32000 | 32000 | 32000 | 32000 | 36 |
| 394 | 20230718 | 132200 | 146948105150 | 32000 | 32000 | 32000 | 32000 | 102 |
| 395 | 20230718 | 132100 | 146944841150 | 32000 | 32000 | 32000 | 32000 | 126 |
| 396 | 20230718 | 132000 | 146940809150 | 32000 | 32000 | 32000 | 32000 | 36 |
| 397 | 20230718 | 131900 | 146939657150 | 32000 | 32000 | 32000 | 32000 | 12 |
| 398 | 20230718 | 131800 | 146939273150 | 32000 | 32000 | 32000 | 32000 | 5 |
| 399 | 20230718 | 131700 | 146939113150 | 32000 | 32000 | 32000 | 32000 | 66 |
| 400 | 20230718 | 131600 | 146937001150 | 32000 | 32000 | 32000 | 32000 | 117 |
| 401 | 20230718 | 131500 | 146933257150 | 32000 | 32000 | 32000 | 32000 | 11 |
| 402 | 20230718 | 131400 | 146932905150 | 32000 | 32000 | 32000 | 32000 | 548 |
| 403 | 20230718 | 131300 | 146915369150 | 32000 | 32000 | 32000 | 32000 | 107 |
| 404 | 20230718 | 131200 | 146911945150 | 32000 | 32000 | 32000 | 32000 | 34 |
| 405 | 20230718 | 131100 | 146910857150 | 32000 | 32000 | 32000 | 32000 | 71 |
| 406 | 20230718 | 131000 | 146908585150 | 32000 | 32000 | 32000 | 32000 | 154 |
| 407 | 20230718 | 130900 | 146903657150 | 32000 | 32000 | 32000 | 32000 | 17 |
| 408 | 20230718 | 130800 | 146903113150 | 32000 | 32000 | 32000 | 32000 | 135 |
| 409 | 20230718 | 130700 | 146898793150 | 32000 | 32000 | 32000 | 32000 | 1519 |
| 410 | 20230718 | 130600 | 146850185150 | 32000 | 32000 | 32000 | 32000 | 217 |
| 411 | 20230718 | 130500 | 146843241150 | 32000 | 32000 | 32000 | 32000 | 63 |
| 412 | 20230718 | 130400 | 146841225150 | 32000 | 32000 | 32000 | 32000 | 1 |
| 413 | 20230718 | 130300 | 146841193150 | 32000 | 32000 | 32000 | 32000 | 32 |
| 414 | 20230718 | 130200 | 146840169150 | 32000 | 32000 | 32000 | 32000 | 12 |
| 415 | 20230718 | 130100 | 146839785150 | 32000 | 32000 | 32000 | 32000 | 51 |
| 416 | 20230718 | 130000 | 146838153150 | 32000 | 32000 | 32000 | 32000 | 195 |
| 417 | 20230718 | 125900 | 146831913150 | 32000 | 32000 | 32000 | 32000 | 47 |
| 418 | 20230718 | 125800 | 146830409150 | 32000 | 32000 | 32000 | 32000 | 603 |
| 419 | 20230718 | 125700 | 146811113150 | 32000 | 32000 | 32000 | 32000 | 157 |
| 420 | 20230718 | 125600 | 146806089150 | 32000 | 32000 | 32000 | 32000 | 607 |
| 421 | 20230718 | 125500 | 146786665150 | 32000 | 32000 | 32000 | 32000 | 95 |
| 422 | 20230718 | 125400 | 146783625150 | 32000 | 32000 | 32000 | 32000 | 78 |
| 423 | 20230718 | 125300 | 146781129150 | 32000 | 32000 | 32000 | 32000 | 643 |
| 424 | 20230718 | 125200 | 146760553150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 425 | 20230718 | 125100 | 146760553150 | 32000 | 32000 | 32000 | 32000 | 36 |
| 426 | 20230718 | 125000 | 146759401150 | 32000 | 32000 | 32000 | 32000 | 329 |
| 427 | 20230718 | 124900 | 146748873150 | 32000 | 32000 | 32000 | 32000 | 511 |
| 428 | 20230718 | 124800 | 146732521150 | 32000 | 32000 | 32000 | 32000 | 1060 |
| 429 | 20230718 | 124700 | 146698601150 | 32000 | 32000 | 32000 | 32000 | 513 |
| 430 | 20230718 | 124600 | 146682185150 | 32000 | 32000 | 32000 | 32000 | 53 |
| 431 | 20230718 | 124500 | 146680489150 | 32000 | 32000 | 32000 | 32000 | 337 |
| 432 | 20230718 | 124400 | 146669705150 | 32000 | 32000 | 32000 | 32000 | 34 |
| 433 | 20230718 | 124300 | 146668617150 | 32000 | 32000 | 32000 | 32000 | 226 |
| 434 | 20230718 | 124200 | 146661385150 | 32000 | 32000 | 32000 | 32000 | 186 |
| 435 | 20230718 | 124100 | 146655433150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 436 | 20230718 | 124000 | 146655433150 | 32000 | 32000 | 32000 | 32000 | 380 |
| 437 | 20230718 | 123900 | 146643273150 | 32000 | 32000 | 32000 | 32000 | 12 |
| 438 | 20230718 | 123800 | 146642889150 | 32000 | 32000 | 32000 | 32000 | 221 |
| 439 | 20230718 | 123700 | 146635817150 | 32000 | 32000 | 32000 | 32000 | 34 |
| 440 | 20230718 | 123600 | 146634729150 | 32000 | 32000 | 32000 | 32000 | 668 |
| 441 | 20230718 | 123500 | 146613353150 | 32000 | 32000 | 32000 | 32000 | 310 |
| 442 | 20230718 | 123400 | 146603433150 | 32000 | 32000 | 32000 | 32000 | 280 |
| 443 | 20230718 | 123300 | 146594473150 | 32000 | 32000 | 32000 | 32000 | 1319 |
| 444 | 20230718 | 123200 | 146552265150 | 32000 | 32000 | 32000 | 32000 | 351 |
| 445 | 20230718 | 123100 | 146541033150 | 32000 | 32000 | 32000 | 32000 | 62 |
| 446 | 20230718 | 123000 | 146539049150 | 32000 | 32000 | 32000 | 32000 | 236 |
| 447 | 20230718 | 122900 | 146531497150 | 32000 | 32000 | 32000 | 32000 | 128 |
| 448 | 20230718 | 122800 | 146527401150 | 32000 | 32000 | 32000 | 32000 | 72 |
| 449 | 20230718 | 122700 | 146525097150 | 32000 | 32000 | 32000 | 32000 | 612 |
| 450 | 20230718 | 122600 | 146505513150 | 32000 | 32000 | 32000 | 32000 | 1561 |
| 451 | 20230718 | 122500 | 146455561150 | 32000 | 32000 | 32000 | 32000 | 547 |
| 452 | 20230718 | 122400 | 146438057150 | 32000 | 32000 | 32000 | 32000 | 94 |
| 453 | 20230718 | 122300 | 146435049150 | 32000 | 32000 | 32000 | 32000 | 193 |
| 454 | 20230718 | 122200 | 146428873150 | 32000 | 32000 | 32000 | 32000 | 1352 |
| 455 | 20230718 | 122100 | 146385609150 | 32000 | 32000 | 32000 | 32000 | 12 |
| 456 | 20230718 | 122000 | 146385225150 | 32000 | 32000 | 32000 | 32000 | 594 |
| 457 | 20230718 | 121900 | 146366217150 | 32000 | 32000 | 32000 | 32000 | 101 |
| 458 | 20230718 | 121800 | 146362985150 | 32000 | 32000 | 32000 | 32000 | 607 |
| 459 | 20230718 | 121700 | 146343561150 | 32000 | 32000 | 32000 | 32000 | 456 |
| 460 | 20230718 | 121600 | 146328969150 | 32000 | 32000 | 32000 | 32000 | 143 |
| 461 | 20230718 | 121500 | 146324393150 | 32000 | 32000 | 32000 | 32000 | 3879 |
| 462 | 20230718 | 121400 | 146200265150 | 32000 | 32000 | 32000 | 32000 | 278 |
| 463 | 20230718 | 121300 | 146191369150 | 32000 | 32000 | 32000 | 32000 | 282 |
| 464 | 20230718 | 121200 | 146182345150 | 32000 | 32000 | 32000 | 32000 | 1572 |
| 465 | 20230718 | 121100 | 146132041150 | 32000 | 32000 | 32000 | 32000 | 108 |
| 466 | 20230718 | 121000 | 146128585150 | 32000 | 32000 | 32000 | 32000 | 220 |
| 467 | 20230718 | 120900 | 146121545150 | 32000 | 32000 | 32000 | 32000 | 596 |
| 468 | 20230718 | 120800 | 146102473150 | 32000 | 32000 | 32000 | 32000 | 224 |
| 469 | 20230718 | 120700 | 146095305150 | 32000 | 32000 | 32000 | 32000 | 2844 |
| 470 | 20230718 | 120600 | 146004297150 | 32000 | 31950 | 32000 | 31950 | 20913 |
| 471 | 20230718 | 120500 | 145335203150 | 32000 | 31900 | 32000 | 31850 | 3698 |
| 472 | 20230718 | 120400 | 145217016200 | 31950 | 31950 | 31950 | 31850 | 4455 |
| 473 | 20230718 | 120300 | 145074838350 | 31900 | 31900 | 31950 | 31850 | 3338 |
| 474 | 20230718 | 120200 | 144968287150 | 31850 | 32000 | 32000 | 31800 | 8765 |
| 475 | 20230718 | 120100 | 144688962650 | 31950 | 31850 | 32000 | 31850 | 24893 |
| 476 | 20230718 | 120000 | 143893633200 | 31800 | 31850 | 31900 | 31700 | 15833 |
| 477 | 20230718 | 115900 | 143389864100 | 31850 | 32000 | 32000 | 31650 | 108525 |
| 478 | 20230718 | 115800 | 139921537150 | 32000 | 32000 | 32000 | 32000 | 294 |
| 479 | 20230718 | 115700 | 139912129150 | 32000 | 32000 | 32000 | 32000 | 685 |
| 480 | 20230718 | 115600 | 139890209150 | 32000 | 32000 | 32000 | 32000 | 631 |
| 481 | 20230718 | 115500 | 139870017150 | 32000 | 32000 | 32000 | 32000 | 375 |
| 482 | 20230718 | 115400 | 139858017150 | 32000 | 32000 | 32000 | 32000 | 710 |
| 483 | 20230718 | 115300 | 139835297150 | 32000 | 32000 | 32000 | 32000 | 22902 |
| 484 | 20230718 | 115200 | 139102433150 | 32000 | 32000 | 32000 | 32000 | 364 |
| 485 | 20230718 | 115100 | 139090785150 | 32000 | 32000 | 32000 | 32000 | 234 |
| 486 | 20230718 | 115000 | 139083297150 | 32000 | 32000 | 32000 | 32000 | 893 |
| 487 | 20230718 | 114900 | 139054721150 | 32000 | 32000 | 32000 | 32000 | 725 |
| 488 | 20230718 | 114800 | 139031521150 | 32000 | 32000 | 32000 | 32000 | 1730 |
| 489 | 20230718 | 114700 | 138976161150 | 32000 | 32000 | 32000 | 32000 | 2612 |
| 490 | 20230718 | 114600 | 138892577150 | 32000 | 32000 | 32000 | 31950 | 38710 |
| 491 | 20230718 | 114500 | 137653915700 | 31950 | 32000 | 32000 | 31900 | 9256 |
| 492 | 20230718 | 114400 | 137358137650 | 31950 | 31900 | 32000 | 31900 | 2972 |
| 493 | 20230718 | 114300 | 137263170100 | 31900 | 31950 | 32000 | 31850 | 10902 |
| 494 | 20230718 | 114200 | 136915084700 | 31950 | 31950 | 31950 | 31850 | 10066 |
| 495 | 20230718 | 114100 | 136593660550 | 31900 | 31950 | 32000 | 31850 | 15547 |
| 496 | 20230718 | 114000 | 136097061200 | 32000 | 32000 | 32000 | 31900 | 21150 |
| 497 | 20230718 | 113900 | 135420507700 | 32000 | 31950 | 32000 | 31900 | 33626 |
| 498 | 20230718 | 113800 | 134344995400 | 31950 | 31900 | 31950 | 31850 | 14997 |
| 499 | 20230718 | 113700 | 133866059950 | 31900 | 31950 | 31950 | 31850 | 22255 |
| 500 | 20230718 | 113600 | 133156457200 | 31950 | 31800 | 31950 | 31800 | 11542 |
| 501 | 20230718 | 113500 | 132788478650 | 31800 | 31850 | 31900 | 31750 | 6723 |
| 502 | 20230718 | 113400 | 132574397050 | 31850 | 31650 | 31850 | 31650 | 14014 |
| 503 | 20230718 | 113300 | 132128941350 | 31700 | 31750 | 31800 | 31650 | 4890 |
| 504 | 20230718 | 113200 | 131973826000 | 31800 | 31600 | 31800 | 31600 | 15393 |
| 505 | 20230718 | 113100 | 131485603350 | 31600 | 31600 | 31700 | 31550 | 7468 |
| 506 | 20230718 | 113000 | 131249493950 | 31550 | 31550 | 31650 | 31550 | 1523 |
| 507 | 20230718 | 112900 | 131201365950 | 31600 | 31400 | 31600 | 31400 | 10125 |
| 508 | 20230718 | 112800 | 130882242700 | 31500 | 31500 | 31550 | 31400 | 7455 |
| 509 | 20230718 | 112700 | 130647968700 | 31550 | 31450 | 31550 | 31450 | 1003 |
| 510 | 20230718 | 112600 | 130616400100 | 31500 | 31550 | 31550 | 31450 | 1276 |
| 511 | 20230718 | 112500 | 130576195950 | 31550 | 31600 | 31600 | 31500 | 1348 |
| 512 | 20230718 | 112400 | 130533624450 | 31500 | 31600 | 31600 | 31500 | 2887 |
| 513 | 20230718 | 112300 | 130442471600 | 31600 | 31650 | 31650 | 31450 | 9580 |
| 514 | 20230718 | 112200 | 130139841250 | 31700 | 31500 | 31700 | 31400 | 7459 |
| 515 | 20230718 | 112100 | 129904433550 | 31500 | 31550 | 31600 | 31450 | 7096 |
| 516 | 20230718 | 112000 | 129680871750 | 31550 | 31350 | 31550 | 31300 | 4553 |
| 517 | 20230718 | 111900 | 129537784000 | 31350 | 31450 | 31500 | 31350 | 7660 |
| 518 | 20230718 | 111800 | 129297394350 | 31450 | 31600 | 31650 | 31450 | 5125 |
| 519 | 20230718 | 111700 | 129135951650 | 31650 | 31450 | 31700 | 31450 | 20560 |
| 520 | 20230718 | 111600 | 128486502950 | 31450 | 31450 | 31500 | 31400 | 7810 |
| 521 | 20230718 | 111500 | 128240887900 | 31500 | 31400 | 31500 | 31300 | 18142 |
| 522 | 20230718 | 111400 | 127670320950 | 31350 | 31350 | 31400 | 31300 | 2901 |
| 523 | 20230718 | 111300 | 127579374200 | 31350 | 31300 | 31400 | 31300 | 9675 |
| 524 | 20230718 | 111200 | 127276187350 | 31350 | 31400 | 31400 | 31150 | 15405 |
| 525 | 20230718 | 111100 | 126794656700 | 31400 | 31300 | 31400 | 31150 | 15505 |
| 526 | 20230718 | 111000 | 126310585450 | 31250 | 31400 | 31500 | 31200 | 31060 |
| 527 | 20230718 | 110900 | 125336752200 | 31350 | 31450 | 31600 | 31350 | 15107 |
| 528 | 20230718 | 110800 | 124862030350 | 31450 | 31700 | 31750 | 31450 | 19032 |
| 529 | 20230718 | 110700 | 124260828300 | 31700 | 31700 | 31850 | 31550 | 33175 |
| 530 | 20230718 | 110600 | 123208086900 | 31700 | 31650 | 31800 | 31450 | 24626 |
| 531 | 20230718 | 110500 | 122428316600 | 31600 | 31450 | 31650 | 31350 | 14904 |
| 532 | 20230718 | 110400 | 121959023400 | 31400 | 31650 | 31700 | 31350 | 17828 |
| 533 | 20230718 | 110300 | 121396960200 | 31650 | 31500 | 31700 | 31400 | 22850 |
| 534 | 20230718 | 110200 | 120677406150 | 31550 | 31550 | 31550 | 31350 | 38224 |
| 535 | 20230718 | 110100 | 119473903750 | 31550 | 31800 | 31800 | 31300 | 67227 |
| 536 | 20230718 | 110000 | 117358130250 | 31800 | 31850 | 31850 | 31650 | 17591 |
| 537 | 20230718 | 105900 | 116800002150 | 31850 | 31900 | 31900 | 31700 | 18845 |
| 538 | 20230718 | 105800 | 116200543900 | 31850 | 31950 | 32000 | 31800 | 25469 |
| 539 | 20230718 | 105700 | 115387224000 | 31950 | 31800 | 31950 | 31800 | 19047 |
| 540 | 20230718 | 105600 | 114779645350 | 31800 | 31750 | 31850 | 31700 | 4943 |
| 541 | 20230718 | 105500 | 114622610100 | 31800 | 31700 | 31850 | 31700 | 5638 |
| 542 | 20230718 | 105400 | 114443379700 | 31750 | 31750 | 31800 | 31750 | 3457 |
| 543 | 20230718 | 105300 | 114333585800 | 31750 | 31750 | 31850 | 31650 | 8897 |
| 544 | 20230718 | 105200 | 114051430900 | 31750 | 31850 | 31950 | 31750 | 10243 |
| 545 | 20230718 | 105100 | 113725342050 | 31950 | 31850 | 32000 | 31800 | 34834 |
| 546 | 20230718 | 105000 | 112612546700 | 31800 | 31750 | 31900 | 31750 | 14117 |
| 547 | 20230718 | 104900 | 112163173300 | 31800 | 31800 | 31900 | 31750 | 10469 |
| 548 | 20230718 | 104800 | 111829821150 | 31800 | 31800 | 31850 | 31700 | 7162 |
| 549 | 20230718 | 104700 | 111602368100 | 31850 | 31700 | 31900 | 31700 | 12087 |
| 550 | 20230718 | 104600 | 111217651800 | 31750 | 31700 | 31750 | 31600 | 6878 |
| 551 | 20230718 | 104500 | 110999723550 | 31650 | 31850 | 31850 | 31650 | 14746 |
| 552 | 20230718 | 104400 | 110531824450 | 31800 | 31900 | 31900 | 31800 | 10135 |
| 553 | 20230718 | 104300 | 110208786300 | 31900 | 31750 | 31900 | 31750 | 33772 |
| 554 | 20230718 | 104200 | 109132714800 | 31800 | 31750 | 31800 | 31650 | 18758 |
| 555 | 20230718 | 104100 | 108537034100 | 31800 | 31800 | 31850 | 31700 | 11458 |
| 556 | 20230718 | 104000 | 108173002350 | 31800 | 31800 | 31900 | 31700 | 22819 |
| 557 | 20230718 | 103900 | 107447147600 | 31800 | 31550 | 31900 | 31550 | 47416 |
| 558 | 20230718 | 103800 | 105941993500 | 31600 | 31650 | 31750 | 31550 | 19700 |
| 559 | 20230718 | 103700 | 105318760250 | 31650 | 31750 | 31800 | 31350 | 65872 |
| 560 | 20230718 | 103600 | 103240178400 | 31750 | 32000 | 32000 | 31750 | 165987 |
| 561 | 20230718 | 103500 | 97933431200 | 32000 | 31900 | 32000 | 31850 | 15669 |
| 562 | 20230718 | 103400 | 97432334550 | 31900 | 31850 | 32000 | 31750 | 185105 |
| 563 | 20230718 | 103300 | 91509990100 | 31850 | 31550 | 32000 | 31350 | 150985 |
| 564 | 20230718 | 103200 | 86693825850 | 31500 | 31400 | 31600 | 31400 | 11530 |
| 565 | 20230718 | 103100 | 86330255000 | 31400 | 31350 | 31450 | 31300 | 11621 |
| 566 | 20230718 | 103000 | 85965936850 | 31350 | 31500 | 31700 | 31350 | 27000 |
| 567 | 20230718 | 102900 | 85114398450 | 31500 | 31250 | 31800 | 31200 | 31493 |
| 568 | 20230718 | 102800 | 84122177350 | 31250 | 30950 | 31350 | 30850 | 36402 |
| 569 | 20230718 | 102700 | 82986770450 | 30950 | 30700 | 30950 | 30700 | 8762 |
| 570 | 20230718 | 102600 | 82716490700 | 30750 | 30700 | 30750 | 30650 | 2723 |
| 571 | 20230718 | 102500 | 82632865250 | 30700 | 30800 | 30850 | 30650 | 6184 |
| 572 | 20230718 | 102400 | 82442597600 | 30800 | 30750 | 30850 | 30650 | 7067 |
| 573 | 20230718 | 102300 | 82225001950 | 30650 | 30650 | 30700 | 30600 | 5532 |
| 574 | 20230718 | 102200 | 82055382600 | 30600 | 30700 | 30750 | 30600 | 4773 |
| 575 | 20230718 | 102100 | 81909012800 | 30700 | 30800 | 30800 | 30550 | 13771 |
| 576 | 20230718 | 102000 | 81486702300 | 30750 | 30500 | 30800 | 30500 | 12775 |
| 577 | 20230718 | 101900 | 81094529000 | 30550 | 30550 | 30650 | 30450 | 8433 |
| 578 | 20230718 | 101800 | 80836822700 | 30500 | 30600 | 30650 | 30500 | 6460 |
| 579 | 20230718 | 101700 | 80639385000 | 30550 | 30700 | 30700 | 30350 | 23899 |
| 580 | 20230718 | 101600 | 79910598500 | 30600 | 30650 | 30750 | 30550 | 12219 |
| 581 | 20230718 | 101500 | 79536414550 | 30650 | 30750 | 30800 | 30550 | 14449 |
| 582 | 20230718 | 101400 | 79093616800 | 30700 | 30850 | 30950 | 30650 | 27449 |
| 583 | 20230718 | 101300 | 78248693800 | 30900 | 30650 | 30900 | 30650 | 34049 |
| 584 | 20230718 | 101200 | 77199417900 | 30700 | 30750 | 30850 | 30600 | 68181 |
| 585 | 20230718 | 101100 | 75105257650 | 30700 | 32000 | 32000 | 30300 | 299098 |
| 586 | 20230718 | 101000 | 65629527000 | 32000 | 31400 | 32000 | 31250 | 208464 |
| 587 | 20230718 | 100900 | 58972087100 | 31350 | 30950 | 31500 | 30850 | 53275 |
| 588 | 20230718 | 100800 | 57305929950 | 30950 | 31050 | 31200 | 30850 | 27946 |
| 589 | 20230718 | 100700 | 56439346150 | 31100 | 30400 | 31100 | 30350 | 32358 |
| 590 | 20230718 | 100600 | 55440168150 | 30350 | 30300 | 30450 | 30200 | 12973 |
| 591 | 20230718 | 100500 | 55047065750 | 30300 | 30500 | 30650 | 30300 | 4101 |
| 592 | 20230718 | 100400 | 54922200000 | 30550 | 30450 | 30750 | 30400 | 11223 |
| 593 | 20230718 | 100300 | 54578883700 | 30450 | 30600 | 30700 | 30450 | 9733 |
| 594 | 20230718 | 100200 | 54280907250 | 30650 | 30550 | 30900 | 30500 | 19926 |
| 595 | 20230718 | 100100 | 53668844300 | 30550 | 30300 | 30700 | 30300 | 29376 |
| 596 | 20230718 | 100000 | 52771857700 | 30350 | 30150 | 30350 | 30100 | 7614 |
| 597 | 20230718 | 095900 | 52541699150 | 30150 | 30000 | 30200 | 30000 | 3501 |
| 598 | 20230718 | 095800 | 52436467400 | 30000 | 30200 | 30250 | 30000 | 8978 |
| 599 | 20230718 | 095700 | 52165918100 | 30200 | 30150 | 30400 | 30000 | 19523 |
| 600 | 20230718 | 095600 | 51576851150 | 30150 | 30050 | 30250 | 29750 | 8740 |
| 601 | 20230718 | 095500 | 51314520750 | 30050 | 29800 | 30250 | 29750 | 15636 |
| 602 | 20230718 | 095400 | 50844992750 | 29750 | 30100 | 30150 | 29600 | 21690 |
| 603 | 20230718 | 095300 | 50198441900 | 30100 | 30350 | 30400 | 29800 | 32986 |
| 604 | 20230718 | 095200 | 49206740450 | 30350 | 30500 | 30550 | 30300 | 5731 |
| 605 | 20230718 | 095100 | 49032319450 | 30450 | 30600 | 30750 | 30300 | 7964 |
| 606 | 20230718 | 095000 | 48789776400 | 30600 | 30650 | 30850 | 30550 | 13942 |
| 607 | 20230718 | 094900 | 48361846250 | 30650 | 30500 | 30650 | 30250 | 13045 |
| 608 | 20230718 | 094800 | 47965279650 | 30500 | 30800 | 30850 | 30450 | 15161 |
| 609 | 20230718 | 094700 | 47500552750 | 30800 | 31050 | 31100 | 30750 | 19522 |
| 610 | 20230718 | 094600 | 46896064350 | 31050 | 30700 | 31100 | 30600 | 63142 |
| 611 | 20230718 | 094500 | 44946855600 | 30700 | 30750 | 30850 | 30600 | 33397 |
| 612 | 20230718 | 094400 | 43920182450 | 30750 | 30300 | 30750 | 30250 | 30982 |
| 613 | 20230718 | 094300 | 42976060500 | 30300 | 30250 | 30300 | 29950 | 36121 |
| 614 | 20230718 | 094200 | 41887979550 | 30250 | 30400 | 30450 | 30150 | 25548 |
| 615 | 20230718 | 094100 | 41113912700 | 30400 | 30550 | 30850 | 30400 | 35887 |
| 616 | 20230718 | 094000 | 40012624800 | 30500 | 30550 | 30900 | 30400 | 55992 |
| 617 | 20230718 | 093900 | 38295386050 | 30500 | 30950 | 31000 | 30500 | 56067 |
| 618 | 20230718 | 093800 | 36567666050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 619 | 20230718 | 093700 | 36567666050 | 31550 | 30950 | 31550 | 30800 | 21056 |
| 620 | 20230718 | 093600 | 35911344150 | 30950 | 30000 | 30950 | 29850 | 182505 |
| 621 | 20230718 | 093500 | 30391915150 | 30000 | 29650 | 30000 | 29500 | 60554 |
| 622 | 20230718 | 093400 | 28586374150 | 29600 | 29450 | 29700 | 29350 | 16770 |
| 623 | 20230718 | 093300 | 28090827950 | 29500 | 29250 | 29500 | 29050 | 14829 |
| 624 | 20230718 | 093200 | 27657664700 | 29200 | 29500 | 29500 | 29200 | 11043 |
| 625 | 20230718 | 093100 | 27332774050 | 29500 | 29600 | 29600 | 29200 | 13691 |
| 626 | 20230718 | 093000 | 26931076050 | 29550 | 29750 | 29800 | 29500 | 20157 |
| 627 | 20230718 | 092900 | 26333789900 | 29750 | 29200 | 29750 | 29200 | 24886 |
| 628 | 20230718 | 092800 | 25598106800 | 29200 | 29150 | 29300 | 29150 | 5667 |
| 629 | 20230718 | 092700 | 25432304150 | 29250 | 29050 | 29300 | 29000 | 7142 |
| 630 | 20230718 | 092600 | 25224475450 | 29050 | 29450 | 29550 | 29050 | 13531 |
| 631 | 20230718 | 092500 | 24828676650 | 29450 | 28950 | 29600 | 28950 | 40127 |
| 632 | 20230718 | 092400 | 23650993400 | 28950 | 28550 | 29000 | 28500 | 7833 |
| 633 | 20230718 | 092300 | 23426034100 | 28550 | 28800 | 28850 | 28500 | 12618 |
| 634 | 20230718 | 092200 | 23065150900 | 28800 | 29000 | 29150 | 28700 | 9484 |
| 635 | 20230718 | 092100 | 22791016900 | 29050 | 28500 | 29050 | 28500 | 20290 |
| 636 | 20230718 | 092000 | 22207162400 | 28500 | 28850 | 28900 | 28500 | 22217 |
| 637 | 20230718 | 091900 | 21570198100 | 28850 | 28950 | 29000 | 28800 | 15987 |
| 638 | 20230718 | 091800 | 21108135500 | 29000 | 29050 | 29250 | 28950 | 12404 |
| 639 | 20230718 | 091700 | 20748269700 | 29150 | 29400 | 29500 | 28950 | 18108 |
| 640 | 20230718 | 091600 | 20217247950 | 29350 | 29000 | 29600 | 28800 | 53336 |
| 641 | 20230718 | 091500 | 18653042250 | 28950 | 29350 | 29600 | 28750 | 41345 |
| 642 | 20230718 | 091400 | 17446154500 | 29200 | 28750 | 29900 | 28700 | 106662 |
| 643 | 20230718 | 091300 | 14321045950 | 28750 | 28200 | 28850 | 28150 | 43556 |
| 644 | 20230718 | 091200 | 13074906450 | 28300 | 28400 | 28500 | 28000 | 28402 |
| 645 | 20230718 | 091100 | 12274128350 | 28400 | 28700 | 28750 | 28150 | 41275 |
| 646 | 20230718 | 091000 | 11095834400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 647 | 20230718 | 090900 | 11095834400 | 28700 | 28400 | 28700 | 28150 | 28442 |
| 648 | 20230718 | 090800 | 10286592450 | 28250 | 27900 | 28450 | 27800 | 46038 |
| 649 | 20230718 | 090700 | 8991196400 | 27950 | 27900 | 28050 | 27700 | 46744 |
| 650 | 20230718 | 090600 | 7686206700 | 27800 | 27200 | 28000 | 27150 | 76273 |
| 651 | 20230718 | 090500 | 5571038850 | 27200 | 26650 | 27200 | 26600 | 42597 |
| 652 | 20230718 | 090400 | 4424928250 | 26650 | 26600 | 26700 | 26550 | 7747 |
| 653 | 20230718 | 090300 | 4218492400 | 26600 | 26700 | 26750 | 26550 | 10430 |
| 654 | 20230718 | 090200 | 3940634050 | 26700 | 26850 | 26950 | 26550 | 26175 |
| 655 | 20230718 | 090100 | 3238274550 | 26800 | 26700 | 27050 | 26300 | 33985 |
| 656 | 20230718 | 090000 | 2329877650 | 26650 | 26100 | 27400 | 26100 | 87450 |