35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 3 | 20230901 | 194400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230901 | 194300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230901 | 194200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230901 | 194100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230901 | 194000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230901 | 193900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230901 | 193800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230901 | 193700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230901 | 193600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230901 | 193500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230901 | 193400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230901 | 193300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230901 | 193200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230901 | 193100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230901 | 193000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230901 | 192900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230901 | 192800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230901 | 192700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230901 | 192600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230901 | 192500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230901 | 192400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230901 | 192300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230901 | 192200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230901 | 192100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230901 | 192000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230901 | 191900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230901 | 191800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230901 | 191700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230901 | 191600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230901 | 191500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 33 | 20230901 | 191400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230901 | 191300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230901 | 191200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230901 | 191100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230901 | 191000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230901 | 190900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230901 | 190800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230901 | 190700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230901 | 190600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230901 | 190500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230901 | 190400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230901 | 190300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230901 | 190200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230901 | 190100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230901 | 190000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230901 | 185900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230901 | 185800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230901 | 185700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230901 | 185600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230901 | 185500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230901 | 185400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230901 | 185300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230901 | 185200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230901 | 185100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230901 | 185000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230901 | 184900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230901 | 184800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230901 | 184700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230901 | 184600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230901 | 184500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 63 | 20230901 | 184400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230901 | 184300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230901 | 184200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230901 | 184100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230901 | 184000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230901 | 183900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230901 | 183800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230901 | 183700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230901 | 183600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230901 | 183500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230901 | 183400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230901 | 183300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230901 | 183200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230901 | 183100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230901 | 183000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230901 | 182900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230901 | 182800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230901 | 182700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230901 | 182600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230901 | 182500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230901 | 182400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230901 | 182300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230901 | 182200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230901 | 182100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230901 | 182000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230901 | 181900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230901 | 181800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230901 | 181700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230901 | 181600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230901 | 181500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 93 | 20230901 | 181400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230901 | 181300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230901 | 181200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230901 | 181100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230901 | 181000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230901 | 180900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230901 | 180800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230901 | 180700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230901 | 180600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230901 | 180500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230901 | 180400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230901 | 180300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230901 | 180200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230901 | 180100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230901 | 180000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230901 | 175900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230901 | 175800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230901 | 175700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230901 | 175600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230901 | 175500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230901 | 175400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230901 | 175300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230901 | 175200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230901 | 175100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230901 | 175000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230901 | 174900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230901 | 174800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230901 | 174700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230901 | 174600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230901 | 174500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 123 | 20230901 | 174400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230901 | 174300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230901 | 174200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230901 | 174100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230901 | 174000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230901 | 173900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230901 | 173800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230901 | 173700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230901 | 173600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230901 | 173500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230901 | 173400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230901 | 173300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230901 | 173200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230901 | 173100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230901 | 173000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230901 | 172900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230901 | 172800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230901 | 172700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230901 | 172600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230901 | 172500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230901 | 172400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230901 | 172300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230901 | 172200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230901 | 172100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230901 | 172000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230901 | 171900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230901 | 171800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230901 | 171700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230901 | 171600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230901 | 171500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 153 | 20230901 | 171400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230901 | 171300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230901 | 171200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230901 | 171100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230901 | 171000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230901 | 170900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230901 | 170800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230901 | 170700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230901 | 170600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230901 | 170500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230901 | 170400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230901 | 170300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230901 | 170200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230901 | 170100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230901 | 170000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230901 | 165900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230901 | 165800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230901 | 165700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230901 | 165600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230901 | 165500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230901 | 165400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230901 | 165300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230901 | 165200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230901 | 165100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230901 | 165000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230901 | 164900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230901 | 164800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230901 | 164700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230901 | 164600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230901 | 164500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 183 | 20230901 | 164400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230901 | 164300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230901 | 164200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230901 | 164100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230901 | 164000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230901 | 163900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230901 | 163800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230901 | 163700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230901 | 163600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230901 | 163500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230901 | 163400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230901 | 163300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230901 | 163200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230901 | 163100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230901 | 163000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230901 | 162900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230901 | 162800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230901 | 162700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230901 | 162600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230901 | 162500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230901 | 162400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230901 | 162300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230901 | 162200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230901 | 162100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230901 | 162000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230901 | 161900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230901 | 161800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230901 | 161700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230901 | 161600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230901 | 161500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 213 | 20230901 | 161400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230901 | 161300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230901 | 161200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230901 | 161100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230901 | 161000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230901 | 160900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230901 | 160800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230901 | 160700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230901 | 160600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230901 | 160500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230901 | 160400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230901 | 160300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230901 | 160200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230901 | 160100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230901 | 160000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230901 | 155900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230901 | 155800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230901 | 155700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230901 | 155600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230901 | 155500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230901 | 155400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230901 | 155300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230901 | 155200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230901 | 155100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230901 | 155000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230901 | 154900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230901 | 154800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230901 | 154700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230901 | 154600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230901 | 154500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 243 | 20230901 | 154400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230901 | 154300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230901 | 154200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230901 | 154100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230901 | 154000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230901 | 153900 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230901 | 153800 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230901 | 153700 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230901 | 153600 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230901 | 153500 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230901 | 153400 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230901 | 153300 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230901 | 153200 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230901 | 153100 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230901 | 153000 | 32022427350 | 31300 | 31300 | 31300 | 31300 | 12706 |
| 258 | 20230901 | 152900 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20230901 | 152800 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20230901 | 152700 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20230901 | 152600 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20230901 | 152500 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20230901 | 152400 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20230901 | 152300 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20230901 | 152200 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20230901 | 152100 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20230901 | 152000 | 31624729550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20230901 | 151900 | 31624729550 | 31300 | 31300 | 31300 | 31250 | 985 |
| 269 | 20230901 | 151800 | 31593927600 | 31250 | 31300 | 31350 | 31250 | 3169 |
| 270 | 20230901 | 151700 | 31494799000 | 31300 | 31300 | 31400 | 31250 | 809 |
| 271 | 20230901 | 151600 | 31469465850 | 31300 | 31400 | 31400 | 31250 | 3828 |
| 272 | 20230901 | 151500 | 31349525750 | 31350 | 31300 | 31350 | 31250 | 1759 |
| 273 | 20230901 | 151400 | 31294409100 | 31300 | 31350 | 31400 | 31250 | 2141 |
| 274 | 20230901 | 151300 | 31227344300 | 31400 | 31300 | 31400 | 31250 | 1379 |
| 275 | 20230901 | 151200 | 31184127250 | 31300 | 31250 | 31400 | 31250 | 656 |
| 276 | 20230901 | 151100 | 31163588000 | 31350 | 31250 | 31350 | 31150 | 3616 |
| 277 | 20230901 | 151000 | 31050769550 | 31250 | 31300 | 31300 | 31150 | 2511 |
| 278 | 20230901 | 150900 | 30972411800 | 31300 | 31200 | 31350 | 31150 | 2313 |
| 279 | 20230901 | 150800 | 30900030250 | 31200 | 31150 | 31250 | 31100 | 2817 |
| 280 | 20230901 | 150700 | 30812301600 | 31150 | 31200 | 31300 | 31100 | 4386 |
| 281 | 20230901 | 150600 | 30675561700 | 31200 | 31100 | 31250 | 31100 | 2451 |
| 282 | 20230901 | 150500 | 30599128000 | 31100 | 31000 | 31200 | 30950 | 2321 |
| 283 | 20230901 | 150400 | 30527004850 | 31000 | 30900 | 31050 | 30800 | 2413 |
| 284 | 20230901 | 150300 | 30452330850 | 30900 | 31000 | 31000 | 30750 | 12086 |
| 285 | 20230901 | 150200 | 30079662350 | 31000 | 31250 | 31250 | 30900 | 7502 |
| 286 | 20230901 | 150100 | 29847371500 | 31250 | 31300 | 31350 | 31050 | 3952 |
| 287 | 20230901 | 150000 | 29724172800 | 31300 | 31200 | 31350 | 31150 | 3776 |
| 288 | 20230901 | 145900 | 29606205150 | 31200 | 30950 | 31200 | 30950 | 2663 |
| 289 | 20230901 | 145800 | 29523258000 | 31200 | 30800 | 31200 | 30750 | 7984 |
| 290 | 20230901 | 145700 | 29276377900 | 30850 | 31000 | 31050 | 30750 | 20388 |
| 291 | 20230901 | 145600 | 28646928550 | 31050 | 31000 | 31050 | 30950 | 2182 |
| 292 | 20230901 | 145500 | 28579246200 | 31000 | 31100 | 31100 | 30950 | 5011 |
| 293 | 20230901 | 145400 | 28423866500 | 31050 | 31100 | 31150 | 31000 | 5112 |
| 294 | 20230901 | 145300 | 28265145400 | 31150 | 31000 | 31250 | 30950 | 8152 |
| 295 | 20230901 | 145200 | 28011467100 | 31050 | 31050 | 31250 | 30750 | 24904 |
| 296 | 20230901 | 145100 | 27239756400 | 31050 | 31350 | 31500 | 31050 | 21158 |
| 297 | 20230901 | 145000 | 26579344800 | 31350 | 31550 | 31600 | 31300 | 5366 |
| 298 | 20230901 | 144900 | 26410866950 | 31550 | 31500 | 31600 | 31500 | 632 |
| 299 | 20230901 | 144800 | 26390935500 | 31550 | 31750 | 31800 | 31500 | 1927 |
| 300 | 20230901 | 144700 | 26329875950 | 31750 | 31500 | 31750 | 31450 | 745 |
| 301 | 20230901 | 144600 | 26306356350 | 31450 | 31550 | 31550 | 31350 | 2507 |
| 302 | 20230901 | 144500 | 26227560250 | 31550 | 31550 | 31550 | 31450 | 608 |
| 303 | 20230901 | 144400 | 26208401200 | 31550 | 31500 | 31550 | 31300 | 6791 |
| 304 | 20230901 | 144300 | 25995228750 | 31500 | 31600 | 31650 | 31450 | 2766 |
| 305 | 20230901 | 144200 | 25908116300 | 31600 | 31500 | 31650 | 31450 | 816 |
| 306 | 20230901 | 144100 | 25882353000 | 31400 | 31500 | 31550 | 31400 | 4572 |
| 307 | 20230901 | 144000 | 25738619200 | 31500 | 31650 | 31650 | 31450 | 5767 |
| 308 | 20230901 | 143900 | 25556802800 | 31650 | 31700 | 31750 | 31650 | 442 |
| 309 | 20230901 | 143800 | 25542793650 | 31650 | 31600 | 31800 | 31600 | 1188 |
| 310 | 20230901 | 143700 | 25505171500 | 31600 | 31650 | 31700 | 31600 | 865 |
| 311 | 20230901 | 143600 | 25477806950 | 31650 | 31700 | 31700 | 31650 | 537 |
| 312 | 20230901 | 143500 | 25460797250 | 31650 | 31600 | 31700 | 31550 | 1733 |
| 313 | 20230901 | 143400 | 25406010700 | 31650 | 31600 | 31650 | 31550 | 1578 |
| 314 | 20230901 | 143300 | 25356162550 | 31600 | 31500 | 31600 | 31500 | 809 |
| 315 | 20230901 | 143200 | 25330647050 | 31500 | 31600 | 31600 | 31500 | 8833 |
| 316 | 20230901 | 143100 | 25052061300 | 31550 | 31600 | 31650 | 31550 | 1000 |
| 317 | 20230901 | 143000 | 25020492600 | 31600 | 31500 | 31600 | 31500 | 2621 |
| 318 | 20230901 | 142900 | 24937889500 | 31500 | 31650 | 31650 | 31500 | 11235 |
| 319 | 20230901 | 142800 | 24583638050 | 31650 | 31600 | 31650 | 31550 | 965 |
| 320 | 20230901 | 142700 | 24553159250 | 31550 | 31650 | 31700 | 31550 | 1887 |
| 321 | 20230901 | 142600 | 24493515100 | 31650 | 31650 | 31700 | 31600 | 2340 |
| 322 | 20230901 | 142500 | 24419531400 | 31650 | 31700 | 31700 | 31600 | 654 |
| 323 | 20230901 | 142400 | 24398831100 | 31650 | 31650 | 31700 | 31600 | 562 |
| 324 | 20230901 | 142300 | 24381052650 | 31700 | 31600 | 31700 | 31550 | 1656 |
| 325 | 20230901 | 142200 | 24328750800 | 31550 | 31700 | 31700 | 31550 | 2619 |
| 326 | 20230901 | 142100 | 24245962400 | 31600 | 31600 | 31700 | 31600 | 1137 |
| 327 | 20230901 | 142000 | 24210022100 | 31600 | 31650 | 31650 | 31600 | 606 |
| 328 | 20230901 | 141900 | 24190857650 | 31600 | 31700 | 31700 | 31600 | 758 |
| 329 | 20230901 | 141800 | 24166885050 | 31700 | 31650 | 31950 | 31550 | 3013 |
| 330 | 20230901 | 141700 | 24071632800 | 31850 | 31700 | 31850 | 31600 | 2493 |
| 331 | 20230901 | 141600 | 23992808450 | 31600 | 31700 | 31700 | 31600 | 5860 |
| 332 | 20230901 | 141500 | 23807442050 | 31700 | 31800 | 31850 | 31700 | 1520 |
| 333 | 20230901 | 141400 | 23759177650 | 31800 | 31850 | 31850 | 31750 | 530 |
| 334 | 20230901 | 141300 | 23742322150 | 31750 | 31850 | 31900 | 31750 | 1295 |
| 335 | 20230901 | 141200 | 23701164950 | 31800 | 31950 | 31950 | 31800 | 2517 |
| 336 | 20230901 | 141100 | 23621042400 | 31950 | 31900 | 31950 | 31850 | 1400 |
| 337 | 20230901 | 141000 | 23576427950 | 31850 | 31900 | 31950 | 31850 | 1068 |
| 338 | 20230901 | 140900 | 23542373250 | 31850 | 31900 | 31900 | 31800 | 1046 |
| 339 | 20230901 | 140800 | 23509057350 | 31800 | 31850 | 31950 | 31800 | 772 |
| 340 | 20230901 | 140700 | 23484465850 | 31850 | 31900 | 31950 | 31850 | 540 |
| 341 | 20230901 | 140600 | 23467234050 | 31900 | 31900 | 31950 | 31850 | 665 |
| 342 | 20230901 | 140500 | 23446031650 | 31850 | 31850 | 32000 | 31800 | 463 |
| 343 | 20230901 | 140400 | 23431276000 | 31800 | 31800 | 31950 | 31700 | 918 |
| 344 | 20230901 | 140300 | 23402098600 | 31800 | 31950 | 32000 | 31750 | 3146 |
| 345 | 20230901 | 140200 | 23301964650 | 31950 | 31900 | 32000 | 31800 | 1250 |
| 346 | 20230901 | 140100 | 23262081950 | 31850 | 31850 | 31850 | 31800 | 828 |
| 347 | 20230901 | 140000 | 23235724450 | 31800 | 31750 | 31850 | 31750 | 410 |
| 348 | 20230901 | 135900 | 23222690700 | 31750 | 31850 | 31900 | 31750 | 1246 |
| 349 | 20230901 | 135800 | 23183035150 | 31900 | 31900 | 31950 | 31850 | 1159 |
| 350 | 20230901 | 135700 | 23146052450 | 31950 | 31900 | 31950 | 31800 | 1047 |
| 351 | 20230901 | 135600 | 23112667650 | 31800 | 31800 | 31900 | 31700 | 1017 |
| 352 | 20230901 | 135500 | 23080327700 | 31650 | 31700 | 31800 | 31650 | 4103 |
| 353 | 20230901 | 135400 | 22950056000 | 31800 | 31750 | 31800 | 31700 | 814 |
| 354 | 20230901 | 135300 | 22924219500 | 31750 | 31700 | 31750 | 31700 | 554 |
| 355 | 20230901 | 135200 | 22906649800 | 31700 | 31700 | 31750 | 31650 | 490 |
| 356 | 20230901 | 135100 | 22891110950 | 31700 | 31750 | 31750 | 31700 | 503 |
| 357 | 20230901 | 135000 | 22875157300 | 31800 | 31650 | 31800 | 31650 | 394 |
| 358 | 20230901 | 134900 | 22862666850 | 31600 | 31550 | 31600 | 31500 | 3864 |
| 359 | 20230901 | 134800 | 22740723000 | 31550 | 31600 | 31600 | 31550 | 1162 |
| 360 | 20230901 | 134700 | 22704038800 | 31550 | 31600 | 31700 | 31550 | 1582 |
| 361 | 20230901 | 134600 | 22654024350 | 31600 | 31600 | 31650 | 31550 | 1705 |
| 362 | 20230901 | 134500 | 22600150900 | 31650 | 31600 | 31700 | 31600 | 722 |
| 363 | 20230901 | 134400 | 22577298450 | 31650 | 31650 | 31700 | 31550 | 3556 |
| 364 | 20230901 | 134300 | 22464995350 | 31650 | 31700 | 31750 | 31600 | 533 |
| 365 | 20230901 | 134200 | 22448095100 | 31750 | 31650 | 31800 | 31600 | 876 |
| 366 | 20230901 | 134100 | 22420363400 | 31650 | 31600 | 31650 | 31600 | 762 |
| 367 | 20230901 | 134000 | 22396262700 | 31600 | 31600 | 31700 | 31600 | 1383 |
| 368 | 20230901 | 133900 | 22352513850 | 31600 | 31600 | 31650 | 31550 | 666 |
| 369 | 20230901 | 133800 | 22331474400 | 31600 | 31600 | 31650 | 31550 | 1727 |
| 370 | 20230901 | 133700 | 22276906150 | 31600 | 31600 | 31650 | 31550 | 4259 |
| 371 | 20230901 | 133600 | 22142498050 | 31550 | 31550 | 31650 | 31550 | 1456 |
| 372 | 20230901 | 133500 | 22096509400 | 31550 | 31650 | 31650 | 31550 | 1402 |
| 373 | 20230901 | 133400 | 22052204800 | 31600 | 31650 | 31650 | 31600 | 706 |
| 374 | 20230901 | 133300 | 22029891750 | 31650 | 31650 | 31700 | 31600 | 907 |
| 375 | 20230901 | 133200 | 22001207950 | 31650 | 31650 | 31650 | 31550 | 4862 |
| 376 | 20230901 | 133100 | 21847592500 | 31600 | 31700 | 31750 | 31600 | 6759 |
| 377 | 20230901 | 133000 | 21633578950 | 31700 | 31850 | 31850 | 31700 | 1777 |
| 378 | 20230901 | 132900 | 21577175950 | 31850 | 31750 | 31850 | 31700 | 4346 |
| 379 | 20230901 | 132800 | 21439055100 | 31750 | 31900 | 31900 | 31750 | 3732 |
| 380 | 20230901 | 132700 | 21320312300 | 31850 | 31900 | 31900 | 31800 | 949 |
| 381 | 20230901 | 132600 | 21290068250 | 31900 | 31900 | 31950 | 31850 | 1040 |
| 382 | 20230901 | 132500 | 21256898600 | 31900 | 31950 | 31950 | 31900 | 1287 |
| 383 | 20230901 | 132400 | 21215822000 | 31950 | 32000 | 32000 | 31900 | 386 |
| 384 | 20230901 | 132300 | 21203482850 | 32000 | 31950 | 32000 | 31900 | 447 |
| 385 | 20230901 | 132200 | 21189206500 | 31950 | 32000 | 32000 | 31900 | 926 |
| 386 | 20230901 | 132100 | 21159617550 | 31950 | 32000 | 32050 | 31950 | 1172 |
| 387 | 20230901 | 132000 | 21122095750 | 32000 | 31900 | 32000 | 31900 | 379 |
| 388 | 20230901 | 131900 | 21109978750 | 31850 | 32000 | 32000 | 31850 | 540 |
| 389 | 20230901 | 131800 | 21092719300 | 32000 | 31950 | 32000 | 31800 | 845 |
| 390 | 20230901 | 131700 | 21065733300 | 31950 | 31850 | 31950 | 31800 | 507 |
| 391 | 20230901 | 131600 | 21049581900 | 31850 | 31700 | 31850 | 31700 | 1101 |
| 392 | 20230901 | 131500 | 21014600900 | 31750 | 31700 | 31750 | 31700 | 505 |
| 393 | 20230901 | 131400 | 20998586600 | 31700 | 31700 | 31750 | 31650 | 692 |
| 394 | 20230901 | 131300 | 20976653100 | 31750 | 31600 | 31750 | 31600 | 723 |
| 395 | 20230901 | 131200 | 20953729550 | 31650 | 31650 | 31650 | 31600 | 780 |
| 396 | 20230901 | 131100 | 20929067450 | 31650 | 31650 | 31650 | 31600 | 1546 |
| 397 | 20230901 | 131000 | 20880181650 | 31700 | 31700 | 31800 | 31650 | 3092 |
| 398 | 20230901 | 130900 | 20782231650 | 31750 | 31750 | 31800 | 31700 | 816 |
| 399 | 20230901 | 130800 | 20756348050 | 31800 | 31700 | 31800 | 31700 | 860 |
| 400 | 20230901 | 130700 | 20729058650 | 31700 | 31800 | 31850 | 31700 | 3887 |
| 401 | 20230901 | 130600 | 20605671750 | 31800 | 32000 | 32050 | 31800 | 2856 |
| 402 | 20230901 | 130500 | 20514581250 | 32050 | 32000 | 32050 | 31950 | 965 |
| 403 | 20230901 | 130400 | 20483702000 | 32000 | 32000 | 32000 | 31900 | 306 |
| 404 | 20230901 | 130300 | 20473922450 | 32000 | 32000 | 32050 | 31850 | 1191 |
| 405 | 20230901 | 130200 | 20435857200 | 31850 | 31850 | 32000 | 31800 | 637 |
| 406 | 20230901 | 130100 | 20415541600 | 31800 | 31950 | 32000 | 31750 | 741 |
| 407 | 20230901 | 130000 | 20391975050 | 31950 | 31900 | 31950 | 31750 | 1726 |
| 408 | 20230901 | 125900 | 20337068750 | 31900 | 31900 | 31900 | 31800 | 521 |
| 409 | 20230901 | 125800 | 20320475450 | 31900 | 31850 | 31900 | 31700 | 2910 |
| 410 | 20230901 | 125700 | 20228037400 | 31750 | 31650 | 31950 | 31650 | 6981 |
| 411 | 20230901 | 125600 | 20006451950 | 31650 | 32050 | 32100 | 31650 | 25959 |
| 412 | 20230901 | 125500 | 19178275350 | 32100 | 32050 | 32100 | 32000 | 1434 |
| 413 | 20230901 | 125400 | 19132315150 | 32000 | 32000 | 32050 | 32000 | 957 |
| 414 | 20230901 | 125300 | 19101681800 | 32050 | 32050 | 32050 | 32000 | 763 |
| 415 | 20230901 | 125200 | 19077237250 | 32100 | 32050 | 32100 | 32000 | 354 |
| 416 | 20230901 | 125100 | 19065900000 | 32050 | 32100 | 32100 | 32000 | 4353 |
| 417 | 20230901 | 125000 | 18926405900 | 32100 | 32050 | 32100 | 32050 | 825 |
| 418 | 20230901 | 124900 | 18899930950 | 32100 | 32100 | 32100 | 32050 | 286 |
| 419 | 20230901 | 124800 | 18890757000 | 32050 | 32100 | 32100 | 32050 | 895 |
| 420 | 20230901 | 124700 | 18862051850 | 32100 | 32100 | 32150 | 32050 | 1352 |
| 421 | 20230901 | 124600 | 18818676800 | 32100 | 32150 | 32150 | 32100 | 1259 |
| 422 | 20230901 | 124500 | 18778254950 | 32150 | 32150 | 32200 | 32150 | 276 |
| 423 | 20230901 | 124400 | 18769377900 | 32150 | 32100 | 32150 | 32100 | 967 |
| 424 | 20230901 | 124300 | 18738324000 | 32150 | 32100 | 32150 | 32100 | 205 |
| 425 | 20230901 | 124200 | 18731735850 | 32150 | 32150 | 32150 | 32100 | 436 |
| 426 | 20230901 | 124100 | 18717730600 | 32150 | 32100 | 32150 | 32100 | 483 |
| 427 | 20230901 | 124000 | 18702215050 | 32100 | 32150 | 32150 | 32100 | 335 |
| 428 | 20230901 | 123900 | 18691457100 | 32100 | 32150 | 32150 | 32100 | 628 |
| 429 | 20230901 | 123800 | 18671281850 | 32150 | 32200 | 32200 | 32100 | 1820 |
| 430 | 20230901 | 123700 | 18612774350 | 32200 | 32200 | 32200 | 32150 | 367 |
| 431 | 20230901 | 123600 | 18600962650 | 32250 | 32300 | 32300 | 32200 | 3013 |
| 432 | 20230901 | 123500 | 18503820700 | 32250 | 32300 | 32300 | 32250 | 793 |
| 433 | 20230901 | 123400 | 18478235550 | 32300 | 32300 | 32300 | 32250 | 558 |
| 434 | 20230901 | 123300 | 18460218900 | 32300 | 32250 | 32300 | 32250 | 263 |
| 435 | 20230901 | 123200 | 18451729550 | 32300 | 32250 | 32300 | 32250 | 818 |
| 436 | 20230901 | 123100 | 18425336700 | 32300 | 32250 | 32300 | 32250 | 615 |
| 437 | 20230901 | 123000 | 18405493950 | 32250 | 32200 | 32300 | 32200 | 774 |
| 438 | 20230901 | 122900 | 18380507400 | 32250 | 32300 | 32300 | 32200 | 537 |
| 439 | 20230901 | 122800 | 18363206000 | 32250 | 32250 | 32300 | 32200 | 188 |
| 440 | 20230901 | 122700 | 18357137250 | 32250 | 32200 | 32250 | 32200 | 151 |
| 441 | 20230901 | 122600 | 18352270700 | 32200 | 32150 | 32200 | 32150 | 194 |
| 442 | 20230901 | 122500 | 18346028200 | 32150 | 32200 | 32250 | 32150 | 620 |
| 443 | 20230901 | 122400 | 18326058550 | 32250 | 32200 | 32250 | 32150 | 156 |
| 444 | 20230901 | 122300 | 18321034250 | 32200 | 32250 | 32250 | 32150 | 714 |
| 445 | 20230901 | 122200 | 18298038750 | 32250 | 32150 | 32250 | 32150 | 380 |
| 446 | 20230901 | 122100 | 18285807250 | 32150 | 32250 | 32250 | 32150 | 289 |
| 447 | 20230901 | 122000 | 18276500000 | 32200 | 32150 | 32200 | 32100 | 1258 |
| 448 | 20230901 | 121900 | 18236047850 | 32100 | 32150 | 32200 | 32100 | 1052 |
| 449 | 20230901 | 121800 | 18202221150 | 32150 | 32200 | 32200 | 32150 | 621 |
| 450 | 20230901 | 121700 | 18182229700 | 32150 | 32150 | 32200 | 32150 | 552 |
| 451 | 20230901 | 121600 | 18164480750 | 32150 | 32150 | 32200 | 32100 | 729 |
| 452 | 20230901 | 121500 | 18141051100 | 32150 | 32150 | 32200 | 32100 | 373 |
| 453 | 20230901 | 121400 | 18129065350 | 32100 | 32150 | 32200 | 32100 | 590 |
| 454 | 20230901 | 121300 | 18110088650 | 32150 | 32050 | 32150 | 32050 | 1451 |
| 455 | 20230901 | 121200 | 18063570400 | 32200 | 32000 | 32200 | 32000 | 2175 |
| 456 | 20230901 | 121100 | 17993807700 | 32000 | 32050 | 32100 | 32000 | 3647 |
| 457 | 20230901 | 121000 | 17876944550 | 32050 | 32150 | 32250 | 32050 | 6182 |
| 458 | 20230901 | 120900 | 17678693550 | 32250 | 32100 | 32300 | 32050 | 1360 |
| 459 | 20230901 | 120800 | 17634943800 | 32100 | 32150 | 32200 | 32050 | 6040 |
| 460 | 20230901 | 120700 | 17440952300 | 32150 | 32300 | 32350 | 32150 | 7769 |
| 461 | 20230901 | 120600 | 17190520650 | 32300 | 32350 | 32400 | 32300 | 299 |
| 462 | 20230901 | 120500 | 17180843700 | 32350 | 32350 | 32400 | 32300 | 103 |
| 463 | 20230901 | 120400 | 17177512650 | 32350 | 32350 | 32400 | 32300 | 550 |
| 464 | 20230901 | 120300 | 17159718950 | 32350 | 32350 | 32400 | 32300 | 934 |
| 465 | 20230901 | 120200 | 17129504650 | 32400 | 32350 | 32400 | 32350 | 250 |
| 466 | 20230901 | 120100 | 17121409750 | 32350 | 32300 | 32350 | 32250 | 800 |
| 467 | 20230901 | 120000 | 17095563400 | 32250 | 32300 | 32300 | 32250 | 318 |
| 468 | 20230901 | 115900 | 17085296050 | 32300 | 32250 | 32300 | 32250 | 766 |
| 469 | 20230901 | 115800 | 17060586900 | 32250 | 32300 | 32350 | 32250 | 411 |
| 470 | 20230901 | 115700 | 17047319200 | 32350 | 32250 | 32350 | 32250 | 603 |
| 471 | 20230901 | 115600 | 17027841700 | 32250 | 32250 | 32300 | 32250 | 599 |
| 472 | 20230901 | 115500 | 17008512200 | 32300 | 32300 | 32350 | 32250 | 2659 |
| 473 | 20230901 | 115400 | 16922714400 | 32350 | 32300 | 32400 | 32300 | 434 |
| 474 | 20230901 | 115300 | 16908680600 | 32300 | 32300 | 32400 | 32250 | 1259 |
| 475 | 20230901 | 115200 | 16868007250 | 32250 | 32450 | 32500 | 32250 | 6529 |
| 476 | 20230901 | 115100 | 16656894800 | 32500 | 32450 | 32500 | 32450 | 488 |
| 477 | 20230901 | 115000 | 16641057100 | 32400 | 32600 | 32700 | 32400 | 2725 |
| 478 | 20230901 | 114900 | 16552529400 | 32550 | 32650 | 32650 | 32550 | 885 |
| 479 | 20230901 | 114800 | 16523688800 | 32600 | 32700 | 32700 | 32600 | 1162 |
| 480 | 20230901 | 114700 | 16485735450 | 32800 | 32700 | 32800 | 32700 | 337 |
| 481 | 20230901 | 114600 | 16474709750 | 32750 | 32750 | 32750 | 32600 | 1430 |
| 482 | 20230901 | 114500 | 16428002450 | 32700 | 32800 | 32800 | 32700 | 199 |
| 483 | 20230901 | 114400 | 16421478250 | 32800 | 32750 | 32800 | 32700 | 220 |
| 484 | 20230901 | 114300 | 16414276750 | 32800 | 32750 | 32800 | 32700 | 223 |
| 485 | 20230901 | 114200 | 16406967350 | 32750 | 32750 | 32750 | 32700 | 165 |
| 486 | 20230901 | 114100 | 16401565700 | 32750 | 32800 | 32800 | 32700 | 247 |
| 487 | 20230901 | 114000 | 16393476000 | 32700 | 32800 | 32850 | 32700 | 725 |
| 488 | 20230901 | 113900 | 16369710900 | 32800 | 32750 | 32800 | 32700 | 193 |
| 489 | 20230901 | 113800 | 16363391850 | 32750 | 32800 | 32800 | 32700 | 362 |
| 490 | 20230901 | 113700 | 16351534450 | 32800 | 32750 | 32850 | 32750 | 523 |
| 491 | 20230901 | 113600 | 16334396500 | 32800 | 32850 | 32850 | 32750 | 104 |
| 492 | 20230901 | 113500 | 16330986550 | 32800 | 32800 | 32850 | 32800 | 402 |
| 493 | 20230901 | 113400 | 16317793400 | 32800 | 32800 | 32850 | 32800 | 454 |
| 494 | 20230901 | 113300 | 16302900300 | 32850 | 32850 | 32850 | 32800 | 229 |
| 495 | 20230901 | 113200 | 16295379050 | 32800 | 32850 | 32850 | 32800 | 143 |
| 496 | 20230901 | 113100 | 16290684800 | 32900 | 32850 | 32900 | 32800 | 130 |
| 497 | 20230901 | 113000 | 16286413150 | 32800 | 32750 | 32900 | 32750 | 757 |
| 498 | 20230901 | 112900 | 16261600050 | 32750 | 32850 | 32850 | 32750 | 562 |
| 499 | 20230901 | 112800 | 16243168050 | 32800 | 32850 | 32900 | 32800 | 1026 |
| 500 | 20230901 | 112700 | 16209486750 | 32850 | 32900 | 32950 | 32800 | 1398 |
| 501 | 20230901 | 112600 | 16163557700 | 32950 | 32950 | 33000 | 32950 | 614 |
| 502 | 20230901 | 112500 | 16143312950 | 33000 | 33050 | 33050 | 32950 | 643 |
| 503 | 20230901 | 112400 | 16122103850 | 33050 | 33050 | 33050 | 32950 | 1250 |
| 504 | 20230901 | 112300 | 16080853300 | 33050 | 32900 | 33050 | 32900 | 847 |
| 505 | 20230901 | 112200 | 16052925300 | 32900 | 32850 | 32950 | 32850 | 379 |
| 506 | 20230901 | 112100 | 16040452150 | 32900 | 32900 | 32900 | 32750 | 422 |
| 507 | 20230901 | 112000 | 16026575300 | 32900 | 32800 | 32950 | 32750 | 1290 |
| 508 | 20230901 | 111900 | 15984211450 | 32750 | 32750 | 32800 | 32550 | 3842 |
| 509 | 20230901 | 111800 | 15858873600 | 32800 | 32700 | 32800 | 32650 | 397 |
| 510 | 20230901 | 111700 | 15845880900 | 32650 | 32800 | 32800 | 32650 | 984 |
| 511 | 20230901 | 111600 | 15813676150 | 32800 | 32850 | 32850 | 32750 | 811 |
| 512 | 20230901 | 111500 | 15787056300 | 32850 | 32800 | 32850 | 32750 | 2131 |
| 513 | 20230901 | 111400 | 15717170300 | 32800 | 32650 | 32800 | 32600 | 2672 |
| 514 | 20230901 | 111300 | 15629789400 | 32650 | 32500 | 32650 | 32500 | 1037 |
| 515 | 20230901 | 111200 | 15595983950 | 32600 | 32600 | 32600 | 32500 | 463 |
| 516 | 20230901 | 111100 | 15580908350 | 32600 | 32600 | 32600 | 32550 | 139 |
| 517 | 20230901 | 111000 | 15576379000 | 32550 | 32500 | 32600 | 32450 | 633 |
| 518 | 20230901 | 110900 | 15555804450 | 32550 | 32500 | 32550 | 32500 | 224 |
| 519 | 20230901 | 110800 | 15548518900 | 32500 | 32500 | 32550 | 32450 | 642 |
| 520 | 20230901 | 110700 | 15527678950 | 32550 | 32500 | 32550 | 32450 | 524 |
| 521 | 20230901 | 110600 | 15510656400 | 32500 | 32500 | 32500 | 32450 | 376 |
| 522 | 20230901 | 110500 | 15498448100 | 32450 | 32400 | 32500 | 32400 | 915 |
| 523 | 20230901 | 110400 | 15468788900 | 32500 | 32350 | 32550 | 32350 | 87 |
| 524 | 20230901 | 110300 | 15465959150 | 32550 | 32450 | 32550 | 32350 | 1304 |
| 525 | 20230901 | 110200 | 15423662700 | 32400 | 32400 | 32550 | 32350 | 1934 |
| 526 | 20230901 | 110100 | 15360932700 | 32400 | 32550 | 32550 | 32400 | 107 |
| 527 | 20230901 | 110000 | 15357455950 | 32550 | 32300 | 32550 | 32300 | 447 |
| 528 | 20230901 | 105900 | 15342932700 | 32300 | 32600 | 32600 | 32300 | 3985 |
| 529 | 20230901 | 105800 | 15213775150 | 32600 | 32600 | 32650 | 32550 | 677 |
| 530 | 20230901 | 105700 | 15191681000 | 32600 | 32700 | 32700 | 32600 | 636 |
| 531 | 20230901 | 105600 | 15170924550 | 32700 | 32700 | 32700 | 32650 | 186 |
| 532 | 20230901 | 105500 | 15164844300 | 32650 | 32700 | 32700 | 32600 | 258 |
| 533 | 20230901 | 105400 | 15156413350 | 32700 | 32700 | 32700 | 32650 | 65 |
| 534 | 20230901 | 105300 | 15154289600 | 32700 | 32650 | 32700 | 32650 | 131 |
| 535 | 20230901 | 105200 | 15150007200 | 32650 | 32600 | 32700 | 32600 | 557 |
| 536 | 20230901 | 105100 | 15131835400 | 32600 | 32550 | 32600 | 32450 | 479 |
| 537 | 20230901 | 105000 | 15116241200 | 32550 | 32550 | 32600 | 32450 | 268 |
| 538 | 20230901 | 104900 | 15107513000 | 32450 | 32550 | 32550 | 32450 | 94 |
| 539 | 20230901 | 104800 | 15104455250 | 32600 | 32450 | 32600 | 32400 | 180 |
| 540 | 20230901 | 104700 | 15098601900 | 32400 | 32400 | 32550 | 32350 | 185 |
| 541 | 20230901 | 104600 | 15092588100 | 32550 | 32550 | 32550 | 32350 | 246 |
| 542 | 20230901 | 104500 | 15084602350 | 32400 | 32500 | 32600 | 32400 | 580 |
| 543 | 20230901 | 104400 | 15065783200 | 32500 | 32550 | 32550 | 32350 | 1204 |
| 544 | 20230901 | 104300 | 15026793300 | 32400 | 32550 | 32550 | 32400 | 458 |
| 545 | 20230901 | 104200 | 15011925600 | 32550 | 32500 | 32550 | 32450 | 623 |
| 546 | 20230901 | 104100 | 14991695800 | 32500 | 32400 | 32500 | 32350 | 581 |
| 547 | 20230901 | 104000 | 14972879550 | 32400 | 32400 | 32400 | 32350 | 586 |
| 548 | 20230901 | 103900 | 14953920900 | 32400 | 32400 | 32400 | 32350 | 500 |
| 549 | 20230901 | 103800 | 14937739650 | 32400 | 32400 | 32400 | 32350 | 152 |
| 550 | 20230901 | 103700 | 14932816100 | 32400 | 32400 | 32400 | 32350 | 1940 |
| 551 | 20230901 | 103600 | 14870003400 | 32400 | 32350 | 32500 | 32350 | 1397 |
| 552 | 20230901 | 103500 | 14824743500 | 32400 | 32350 | 32400 | 32350 | 1188 |
| 553 | 20230901 | 103400 | 14786281400 | 32350 | 32500 | 32500 | 32350 | 3326 |
| 554 | 20230901 | 103300 | 14678454100 | 32500 | 32500 | 32500 | 32450 | 762 |
| 555 | 20230901 | 103200 | 14653702600 | 32500 | 32500 | 32600 | 32500 | 673 |
| 556 | 20230901 | 103100 | 14631820500 | 32500 | 32600 | 32600 | 32500 | 1275 |
| 557 | 20230901 | 103000 | 14590307600 | 32600 | 32700 | 32700 | 32600 | 1709 |
| 558 | 20230901 | 102900 | 14534559700 | 32650 | 32650 | 32700 | 32650 | 910 |
| 559 | 20230901 | 102800 | 14504824550 | 32650 | 32600 | 32700 | 32550 | 1535 |
| 560 | 20230901 | 102700 | 14454764000 | 32600 | 32750 | 32750 | 32600 | 2923 |
| 561 | 20230901 | 102600 | 14359292250 | 32700 | 32750 | 32750 | 32700 | 372 |
| 562 | 20230901 | 102500 | 14347110050 | 32750 | 32800 | 32800 | 32700 | 346 |
| 563 | 20230901 | 102400 | 14335780900 | 32800 | 32800 | 32800 | 32750 | 241 |
| 564 | 20230901 | 102300 | 14327883600 | 32800 | 32700 | 32800 | 32650 | 1981 |
| 565 | 20230901 | 102200 | 14263093750 | 32700 | 32650 | 32700 | 32600 | 1808 |
| 566 | 20230901 | 102100 | 14204063200 | 32600 | 32700 | 32700 | 32600 | 551 |
| 567 | 20230901 | 102000 | 14186072550 | 32650 | 32700 | 32800 | 32650 | 1355 |
| 568 | 20230901 | 101900 | 14141718100 | 32700 | 32650 | 32700 | 32600 | 851 |
| 569 | 20230901 | 101800 | 14113921650 | 32650 | 32700 | 32750 | 32600 | 1825 |
| 570 | 20230901 | 101700 | 14054301200 | 32750 | 32650 | 32750 | 32650 | 1102 |
| 571 | 20230901 | 101600 | 14018275850 | 32650 | 32650 | 32700 | 32600 | 699 |
| 572 | 20230901 | 101500 | 13995444350 | 32650 | 32550 | 32650 | 32500 | 1524 |
| 573 | 20230901 | 101400 | 13945794450 | 32550 | 32600 | 32600 | 32500 | 2023 |
| 574 | 20230901 | 101300 | 13879964450 | 32450 | 32600 | 32600 | 32450 | 610 |
| 575 | 20230901 | 101200 | 13860125100 | 32600 | 32550 | 32600 | 32450 | 3171 |
| 576 | 20230901 | 101100 | 13757196450 | 32550 | 32400 | 32550 | 32350 | 3749 |
| 577 | 20230901 | 101000 | 13635525800 | 32400 | 32350 | 32500 | 32350 | 869 |
| 578 | 20230901 | 100900 | 13607394700 | 32350 | 32300 | 32500 | 32250 | 4367 |
| 579 | 20230901 | 100800 | 13466162500 | 32300 | 32400 | 32400 | 32300 | 6608 |
| 580 | 20230901 | 100700 | 13252496750 | 32400 | 32400 | 32450 | 32350 | 1758 |
| 581 | 20230901 | 100600 | 13195544750 | 32400 | 32450 | 32500 | 32400 | 3124 |
| 582 | 20230901 | 100500 | 13094265550 | 32450 | 32500 | 32500 | 32450 | 1087 |
| 583 | 20230901 | 100400 | 13058972900 | 32500 | 32550 | 32600 | 32450 | 2466 |
| 584 | 20230901 | 100300 | 12978793400 | 32550 | 32600 | 32600 | 32500 | 1689 |
| 585 | 20230901 | 100200 | 12923812100 | 32550 | 32650 | 32650 | 32500 | 822 |
| 586 | 20230901 | 100100 | 12897027150 | 32650 | 32400 | 32650 | 32400 | 8999 |
| 587 | 20230901 | 100000 | 12605041400 | 32400 | 32450 | 32550 | 32400 | 6052 |
| 588 | 20230901 | 095900 | 12408653350 | 32600 | 32600 | 32650 | 32450 | 8863 |
| 589 | 20230901 | 095800 | 12120278500 | 32650 | 32600 | 32650 | 32600 | 1887 |
| 590 | 20230901 | 095700 | 12058751050 | 32600 | 32650 | 32650 | 32600 | 1219 |
| 591 | 20230901 | 095600 | 12019005450 | 32600 | 32700 | 32700 | 32600 | 3621 |
| 592 | 20230901 | 095500 | 11900889400 | 32700 | 32750 | 32750 | 32650 | 2154 |
| 593 | 20230901 | 095400 | 11830471700 | 32700 | 32800 | 32800 | 32700 | 1727 |
| 594 | 20230901 | 095300 | 11773958750 | 32800 | 32700 | 32900 | 32700 | 1733 |
| 595 | 20230901 | 095200 | 11717236250 | 32750 | 32900 | 32900 | 32700 | 2238 |
| 596 | 20230901 | 095100 | 11644018000 | 32900 | 32850 | 32900 | 32750 | 3411 |
| 597 | 20230901 | 095000 | 11532096150 | 32800 | 32800 | 32900 | 32800 | 554 |
| 598 | 20230901 | 094900 | 11513902850 | 32800 | 32800 | 32900 | 32750 | 3164 |
| 599 | 20230901 | 094800 | 11409977700 | 32800 | 32650 | 32800 | 32650 | 1393 |
| 600 | 20230901 | 094700 | 11364379700 | 32650 | 32600 | 32700 | 32600 | 1500 |
| 601 | 20230901 | 094600 | 11315411000 | 32600 | 32650 | 32700 | 32600 | 5339 |
| 602 | 20230901 | 094500 | 11141216200 | 32650 | 32650 | 32800 | 32650 | 1840 |
| 603 | 20230901 | 094400 | 11081066750 | 32650 | 32800 | 32850 | 32600 | 6788 |
| 604 | 20230901 | 094300 | 10858898800 | 32800 | 32900 | 32900 | 32800 | 2191 |
| 605 | 20230901 | 094200 | 10786921750 | 32850 | 33100 | 33150 | 32850 | 2960 |
| 606 | 20230901 | 094100 | 10689524950 | 33150 | 32950 | 33300 | 32950 | 1435 |
| 607 | 20230901 | 094000 | 10642132350 | 32950 | 32950 | 33000 | 32900 | 1060 |
| 608 | 20230901 | 093900 | 10607230100 | 33000 | 32900 | 33000 | 32900 | 2369 |
| 609 | 20230901 | 093800 | 10529217750 | 32900 | 32950 | 33000 | 32850 | 3810 |
| 610 | 20230901 | 093700 | 10403888250 | 32950 | 33100 | 33150 | 32950 | 2190 |
| 611 | 20230901 | 093600 | 10331592000 | 33050 | 33250 | 33250 | 33050 | 3888 |
| 612 | 20230901 | 093500 | 10202650100 | 33250 | 33300 | 33350 | 33250 | 1501 |
| 613 | 20230901 | 093400 | 10152730100 | 33350 | 33250 | 33400 | 33250 | 1502 |
| 614 | 20230901 | 093300 | 10102713900 | 33250 | 33250 | 33450 | 33250 | 7161 |
| 615 | 20230901 | 093200 | 9863743550 | 33250 | 33250 | 33350 | 33200 | 3841 |
| 616 | 20230901 | 093100 | 9735998400 | 33300 | 33200 | 33300 | 33200 | 1020 |
| 617 | 20230901 | 093000 | 9702071750 | 33300 | 33200 | 33350 | 33150 | 2740 |
| 618 | 20230901 | 092900 | 9611008350 | 33150 | 33000 | 33200 | 32950 | 2173 |
| 619 | 20230901 | 092800 | 9539222950 | 33000 | 33000 | 33150 | 32950 | 2511 |
| 620 | 20230901 | 092700 | 9456338700 | 33100 | 33000 | 33200 | 32800 | 6051 |
| 621 | 20230901 | 092600 | 9256812050 | 33050 | 32850 | 33050 | 32800 | 3199 |
| 622 | 20230901 | 092500 | 9151495300 | 32900 | 32750 | 32900 | 32700 | 3586 |
| 623 | 20230901 | 092400 | 9034033000 | 32750 | 32950 | 32950 | 32750 | 8361 |
| 624 | 20230901 | 092300 | 8759389700 | 32950 | 32950 | 33000 | 32900 | 3037 |
| 625 | 20230901 | 092200 | 8659364350 | 32950 | 33050 | 33050 | 32900 | 5932 |
| 626 | 20230901 | 092100 | 8463699350 | 33100 | 32650 | 33150 | 32600 | 11498 |
| 627 | 20230901 | 092000 | 8087153300 | 32700 | 32950 | 33000 | 32650 | 11020 |
| 628 | 20230901 | 091900 | 7725985800 | 32900 | 33300 | 33300 | 32900 | 7762 |
| 629 | 20230901 | 091800 | 7469362650 | 33200 | 33300 | 33300 | 33200 | 4566 |
| 630 | 20230901 | 091700 | 7317536350 | 33250 | 33300 | 33450 | 33200 | 4958 |
| 631 | 20230901 | 091600 | 7152608500 | 33300 | 33000 | 33400 | 32850 | 7074 |
| 632 | 20230901 | 091500 | 6918242050 | 33000 | 32650 | 33400 | 32450 | 15404 |
| 633 | 20230901 | 091400 | 6409858200 | 32650 | 33700 | 33750 | 32600 | 27865 |
| 634 | 20230901 | 091300 | 5481625000 | 33700 | 33900 | 33900 | 33650 | 10843 |
| 635 | 20230901 | 091200 | 5115151100 | 33900 | 34050 | 34100 | 33900 | 6741 |
| 636 | 20230901 | 091100 | 4885961750 | 34050 | 34150 | 34200 | 34050 | 9854 |
| 637 | 20230901 | 091000 | 4549794200 | 34150 | 34300 | 34400 | 34100 | 12823 |
| 638 | 20230901 | 090900 | 4110711900 | 34300 | 34200 | 34350 | 34050 | 12561 |
| 639 | 20230901 | 090800 | 3680372850 | 34200 | 33900 | 34200 | 33850 | 17774 |
| 640 | 20230901 | 090700 | 3074888000 | 33900 | 33700 | 33950 | 33700 | 1451 |
| 641 | 20230901 | 090600 | 3025750200 | 33950 | 33850 | 33950 | 33650 | 8924 |
| 642 | 20230901 | 090500 | 2723623850 | 33800 | 33650 | 33950 | 33500 | 20343 |
| 643 | 20230901 | 090400 | 2036878400 | 33650 | 33550 | 33700 | 33500 | 7488 |
| 644 | 20230901 | 090300 | 1785090000 | 33600 | 33600 | 33700 | 33450 | 9809 |
| 645 | 20230901 | 090200 | 1456241050 | 33600 | 33450 | 33800 | 33450 | 6676 |
| 646 | 20230901 | 090100 | 1232185750 | 33500 | 33800 | 33800 | 33450 | 17763 |
| 647 | 20230901 | 090000 | 636265800 | 33800 | 33800 | 33800 | 33550 | 18839 |