36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 3 | 20230906 | 194800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230906 | 194700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230906 | 194600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230906 | 194500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230906 | 194400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230906 | 194300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230906 | 194200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230906 | 194100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230906 | 194000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230906 | 193900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230906 | 193800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230906 | 193700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230906 | 193600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230906 | 193500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230906 | 193400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230906 | 193300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230906 | 193200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230906 | 193100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230906 | 193000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230906 | 192900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230906 | 192800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230906 | 192700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230906 | 192600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230906 | 192500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230906 | 192400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230906 | 192300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230906 | 192200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230906 | 192100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230906 | 192000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230906 | 191900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 33 | 20230906 | 191800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230906 | 191700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230906 | 191600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230906 | 191500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230906 | 191400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230906 | 191300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230906 | 191200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230906 | 191100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230906 | 191000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230906 | 190900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230906 | 190800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230906 | 190700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230906 | 190600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230906 | 190500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230906 | 190400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230906 | 190300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230906 | 190200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230906 | 190100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230906 | 190000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230906 | 185900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230906 | 185800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230906 | 185700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230906 | 185600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230906 | 185500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230906 | 185400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230906 | 185300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230906 | 185200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230906 | 185100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230906 | 185000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230906 | 184900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 63 | 20230906 | 184800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230906 | 184700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230906 | 184600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230906 | 184500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230906 | 184400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230906 | 184300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230906 | 184200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230906 | 184100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230906 | 184000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230906 | 183900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230906 | 183800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230906 | 183700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230906 | 183600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230906 | 183500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230906 | 183400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230906 | 183300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230906 | 183200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230906 | 183100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230906 | 183000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230906 | 182900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230906 | 182800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230906 | 182700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230906 | 182600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230906 | 182500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230906 | 182400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230906 | 182300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230906 | 182200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230906 | 182100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230906 | 182000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230906 | 181900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 93 | 20230906 | 181800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230906 | 181700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230906 | 181600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230906 | 181500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230906 | 181400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230906 | 181300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230906 | 181200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230906 | 181100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230906 | 181000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230906 | 180900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230906 | 180800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230906 | 180700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230906 | 180600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230906 | 180500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230906 | 180400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230906 | 180300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230906 | 180200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230906 | 180100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230906 | 180000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230906 | 175900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230906 | 175800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230906 | 175700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230906 | 175600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230906 | 175500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230906 | 175400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230906 | 175300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230906 | 175200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230906 | 175100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230906 | 175000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230906 | 174900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 123 | 20230906 | 174800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230906 | 174700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230906 | 174600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230906 | 174500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230906 | 174400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230906 | 174300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230906 | 174200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230906 | 174100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230906 | 174000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230906 | 173900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230906 | 173800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230906 | 173700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230906 | 173600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230906 | 173500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230906 | 173400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230906 | 173300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230906 | 173200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230906 | 173100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230906 | 173000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230906 | 172900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230906 | 172800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230906 | 172700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230906 | 172600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230906 | 172500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230906 | 172400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230906 | 172300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230906 | 172200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230906 | 172100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230906 | 172000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230906 | 171900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 153 | 20230906 | 171800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230906 | 171700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230906 | 171600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230906 | 171500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230906 | 171400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230906 | 171300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230906 | 171200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230906 | 171100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230906 | 171000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230906 | 170900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230906 | 170800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230906 | 170700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230906 | 170600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230906 | 170500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230906 | 170400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230906 | 170300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230906 | 170200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230906 | 170100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230906 | 170000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230906 | 165900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230906 | 165800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230906 | 165700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230906 | 165600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230906 | 165500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230906 | 165400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230906 | 165300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230906 | 165200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230906 | 165100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230906 | 165000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230906 | 164900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 183 | 20230906 | 164800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230906 | 164700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230906 | 164600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230906 | 164500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230906 | 164400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230906 | 164300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230906 | 164200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230906 | 164100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230906 | 164000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230906 | 163900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230906 | 163800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230906 | 163700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230906 | 163600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230906 | 163500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230906 | 163400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230906 | 163300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230906 | 163200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230906 | 163100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230906 | 163000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230906 | 162900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230906 | 162800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230906 | 162700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230906 | 162600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230906 | 162500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230906 | 162400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230906 | 162300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230906 | 162200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230906 | 162100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230906 | 162000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230906 | 161900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 213 | 20230906 | 161800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230906 | 161700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230906 | 161600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230906 | 161500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230906 | 161400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230906 | 161300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230906 | 161200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230906 | 161100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230906 | 161000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230906 | 160900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230906 | 160800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230906 | 160700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230906 | 160600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230906 | 160500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230906 | 160400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230906 | 160300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230906 | 160200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230906 | 160100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230906 | 160000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230906 | 155900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230906 | 155800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230906 | 155700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230906 | 155600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230906 | 155500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230906 | 155400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230906 | 155300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230906 | 155200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230906 | 155100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230906 | 155000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230906 | 154900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 243 | 20230906 | 154800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230906 | 154700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230906 | 154600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230906 | 154500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230906 | 154400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230906 | 154300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230906 | 154200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230906 | 154100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230906 | 154000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230906 | 153900 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230906 | 153800 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230906 | 153700 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230906 | 153600 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230906 | 153500 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230906 | 153400 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230906 | 153300 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230906 | 153200 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230906 | 153100 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230906 | 153000 | 65415801950 | 36650 | 36650 | 36650 | 36650 | 64975 |
| 262 | 20230906 | 152900 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230906 | 152800 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230906 | 152700 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230906 | 152600 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230906 | 152500 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230906 | 152400 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230906 | 152300 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230906 | 152200 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230906 | 152100 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230906 | 152000 | 63034468200 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20230906 | 151900 | 63034468200 | 36650 | 36500 | 36700 | 36450 | 26244 |
| 273 | 20230906 | 151800 | 62074832700 | 36450 | 36350 | 36500 | 36350 | 20641 |
| 274 | 20230906 | 151700 | 61322560400 | 36400 | 36400 | 36450 | 36250 | 11304 |
| 275 | 20230906 | 151600 | 60911809200 | 36400 | 36350 | 36500 | 36250 | 31692 |
| 276 | 20230906 | 151500 | 59757768650 | 36350 | 36000 | 36400 | 35950 | 35529 |
| 277 | 20230906 | 151400 | 58470299450 | 35950 | 35950 | 36000 | 35900 | 9982 |
| 278 | 20230906 | 151300 | 58111420300 | 36000 | 35650 | 36000 | 35650 | 7740 |
| 279 | 20230906 | 151200 | 57834353150 | 35700 | 35650 | 35700 | 35600 | 2274 |
| 280 | 20230906 | 151100 | 57753267800 | 35700 | 35550 | 35700 | 35500 | 2433 |
| 281 | 20230906 | 151000 | 57666614100 | 35550 | 35450 | 35550 | 35400 | 7312 |
| 282 | 20230906 | 150900 | 57407427650 | 35450 | 35450 | 35500 | 35400 | 2974 |
| 283 | 20230906 | 150800 | 57301943450 | 35500 | 35450 | 35550 | 35450 | 3983 |
| 284 | 20230906 | 150700 | 57160637250 | 35500 | 35650 | 35650 | 35400 | 13721 |
| 285 | 20230906 | 150600 | 56674005200 | 35650 | 35700 | 35750 | 35600 | 7155 |
| 286 | 20230906 | 150500 | 56418632800 | 35700 | 35650 | 35700 | 35650 | 984 |
| 287 | 20230906 | 150400 | 56383535550 | 35700 | 35650 | 35800 | 35600 | 1517 |
| 288 | 20230906 | 150300 | 56329474400 | 35650 | 35850 | 35850 | 35650 | 3196 |
| 289 | 20230906 | 150200 | 56215237800 | 35800 | 35950 | 36000 | 35800 | 14144 |
| 290 | 20230906 | 150100 | 55706891700 | 36000 | 35750 | 36000 | 35700 | 14105 |
| 291 | 20230906 | 150000 | 55200695100 | 35750 | 35500 | 35750 | 35500 | 8201 |
| 292 | 20230906 | 145900 | 54908285700 | 35550 | 35500 | 35550 | 35450 | 2302 |
| 293 | 20230906 | 145800 | 54826573250 | 35550 | 35550 | 35550 | 35500 | 1444 |
| 294 | 20230906 | 145700 | 54775303250 | 35500 | 35500 | 35600 | 35500 | 2422 |
| 295 | 20230906 | 145600 | 54689239000 | 35550 | 35500 | 35550 | 35400 | 6044 |
| 296 | 20230906 | 145500 | 54474784450 | 35450 | 35550 | 35550 | 35450 | 3778 |
| 297 | 20230906 | 145400 | 54340672650 | 35550 | 35500 | 35550 | 35400 | 4462 |
| 298 | 20230906 | 145300 | 54182408800 | 35500 | 35400 | 35550 | 35350 | 6519 |
| 299 | 20230906 | 145200 | 53951279100 | 35350 | 35250 | 35500 | 35200 | 13880 |
| 300 | 20230906 | 145100 | 53461234250 | 35300 | 35600 | 35600 | 35250 | 13858 |
| 301 | 20230906 | 145000 | 52970920100 | 35550 | 35550 | 35650 | 35550 | 3619 |
| 302 | 20230906 | 144900 | 52842157350 | 35600 | 35600 | 35650 | 35550 | 2693 |
| 303 | 20230906 | 144800 | 52746387500 | 35650 | 35550 | 35650 | 35550 | 2123 |
| 304 | 20230906 | 144700 | 52670809050 | 35600 | 35600 | 35600 | 35500 | 1886 |
| 305 | 20230906 | 144600 | 52603737450 | 35550 | 35600 | 35600 | 35500 | 1569 |
| 306 | 20230906 | 144500 | 52547942300 | 35600 | 35550 | 35650 | 35550 | 2767 |
| 307 | 20230906 | 144400 | 52449530450 | 35600 | 35600 | 35600 | 35500 | 3016 |
| 308 | 20230906 | 144300 | 52342309100 | 35600 | 35600 | 35650 | 35550 | 3330 |
| 309 | 20230906 | 144200 | 52223763150 | 35650 | 35500 | 35700 | 35500 | 6283 |
| 310 | 20230906 | 144100 | 52000259600 | 35550 | 35650 | 35700 | 35500 | 4184 |
| 311 | 20230906 | 144000 | 51851326500 | 35700 | 35550 | 35700 | 35550 | 4691 |
| 312 | 20230906 | 143900 | 51684211300 | 35600 | 35700 | 35700 | 35550 | 5505 |
| 313 | 20230906 | 143800 | 51488141550 | 35700 | 35700 | 35750 | 35650 | 4141 |
| 314 | 20230906 | 143700 | 51340393550 | 35700 | 35800 | 35850 | 35700 | 6237 |
| 315 | 20230906 | 143600 | 51117437100 | 35800 | 35950 | 35950 | 35800 | 1814 |
| 316 | 20230906 | 143500 | 51052359950 | 35900 | 35900 | 35950 | 35900 | 1677 |
| 317 | 20230906 | 143400 | 50992120300 | 35900 | 36050 | 36100 | 35900 | 4861 |
| 318 | 20230906 | 143300 | 50817155850 | 36050 | 36050 | 36100 | 36000 | 2127 |
| 319 | 20230906 | 143200 | 50740505800 | 36050 | 35800 | 36050 | 35750 | 8378 |
| 320 | 20230906 | 143100 | 50439617400 | 35750 | 35900 | 35900 | 35700 | 7251 |
| 321 | 20230906 | 143000 | 50180194600 | 35850 | 35900 | 35900 | 35850 | 2897 |
| 322 | 20230906 | 142900 | 50076310650 | 35850 | 35900 | 35950 | 35850 | 2785 |
| 323 | 20230906 | 142800 | 49976309400 | 35900 | 35900 | 36000 | 35900 | 7502 |
| 324 | 20230906 | 142700 | 49706551200 | 35950 | 36000 | 36050 | 35900 | 1757 |
| 325 | 20230906 | 142600 | 49643344150 | 36000 | 35950 | 36050 | 35950 | 2218 |
| 326 | 20230906 | 142500 | 49563509700 | 36000 | 35950 | 36000 | 35850 | 3605 |
| 327 | 20230906 | 142400 | 49433991650 | 35950 | 35850 | 36000 | 35850 | 2954 |
| 328 | 20230906 | 142300 | 49327938900 | 35850 | 35950 | 36050 | 35850 | 2483 |
| 329 | 20230906 | 142200 | 49238731750 | 36000 | 36000 | 36050 | 35850 | 1848 |
| 330 | 20230906 | 142100 | 49172297350 | 36000 | 36000 | 36050 | 35950 | 1583 |
| 331 | 20230906 | 142000 | 49115293950 | 35950 | 35900 | 36000 | 35850 | 2297 |
| 332 | 20230906 | 141900 | 49032766950 | 35900 | 36000 | 36050 | 35850 | 2586 |
| 333 | 20230906 | 141800 | 48939703400 | 36050 | 36050 | 36050 | 35950 | 1551 |
| 334 | 20230906 | 141700 | 48883856750 | 36000 | 35850 | 36000 | 35800 | 7549 |
| 335 | 20230906 | 141600 | 48612480250 | 35800 | 35900 | 35950 | 35800 | 2693 |
| 336 | 20230906 | 141500 | 48515978800 | 35850 | 35950 | 36050 | 35850 | 2650 |
| 337 | 20230906 | 141400 | 48420849050 | 35900 | 36050 | 36050 | 35900 | 2194 |
| 338 | 20230906 | 141300 | 48341887550 | 35950 | 36050 | 36100 | 35950 | 1741 |
| 339 | 20230906 | 141200 | 48279194300 | 36050 | 36050 | 36050 | 36000 | 2576 |
| 340 | 20230906 | 141100 | 48186362850 | 36100 | 36050 | 36100 | 36050 | 1209 |
| 341 | 20230906 | 141000 | 48142721850 | 36100 | 35900 | 36100 | 35850 | 8790 |
| 342 | 20230906 | 140900 | 47826356650 | 35850 | 35850 | 35950 | 35750 | 4862 |
| 343 | 20230906 | 140800 | 47652157900 | 35950 | 36000 | 36000 | 35850 | 778 |
| 344 | 20230906 | 140700 | 47624213300 | 35900 | 35950 | 36000 | 35800 | 5018 |
| 345 | 20230906 | 140600 | 47444079850 | 35950 | 36100 | 36150 | 35950 | 1385 |
| 346 | 20230906 | 140500 | 47394238800 | 36150 | 35950 | 36250 | 35900 | 4886 |
| 347 | 20230906 | 140400 | 47218247100 | 35900 | 36150 | 36150 | 35850 | 3318 |
| 348 | 20230906 | 140300 | 47098833450 | 36150 | 36200 | 36300 | 36100 | 10249 |
| 349 | 20230906 | 140200 | 46727384550 | 36250 | 36150 | 36300 | 36050 | 6265 |
| 350 | 20230906 | 140100 | 46500654050 | 36150 | 36100 | 36150 | 35950 | 9431 |
| 351 | 20230906 | 140000 | 46160503100 | 36100 | 35950 | 36100 | 35900 | 4680 |
| 352 | 20230906 | 135900 | 45992007950 | 35950 | 35900 | 35950 | 35800 | 7129 |
| 353 | 20230906 | 135800 | 45736363100 | 35900 | 36100 | 36100 | 35900 | 8883 |
| 354 | 20230906 | 135700 | 45416767600 | 36100 | 36000 | 36100 | 35950 | 3375 |
| 355 | 20230906 | 135600 | 45295203650 | 36000 | 36150 | 36150 | 35900 | 9750 |
| 356 | 20230906 | 135500 | 44944107250 | 36150 | 36400 | 36400 | 36050 | 21346 |
| 357 | 20230906 | 135400 | 44170339650 | 36400 | 36100 | 36400 | 36050 | 34214 |
| 358 | 20230906 | 135300 | 42930252300 | 36100 | 35750 | 36100 | 35750 | 26326 |
| 359 | 20230906 | 135200 | 41984152850 | 35750 | 35700 | 35750 | 35600 | 4367 |
| 360 | 20230906 | 135100 | 41828293700 | 35700 | 35700 | 35750 | 35650 | 2296 |
| 361 | 20230906 | 135000 | 41746346200 | 35700 | 35700 | 35750 | 35650 | 3905 |
| 362 | 20230906 | 134900 | 41606956150 | 35700 | 35650 | 35700 | 35600 | 3033 |
| 363 | 20230906 | 134800 | 41498803950 | 35650 | 35650 | 35650 | 35550 | 4129 |
| 364 | 20230906 | 134700 | 41351907800 | 35650 | 35700 | 35800 | 35600 | 10632 |
| 365 | 20230906 | 134600 | 40972345750 | 35700 | 35600 | 35750 | 35550 | 9879 |
| 366 | 20230906 | 134500 | 40620294350 | 35600 | 35500 | 35600 | 35400 | 6314 |
| 367 | 20230906 | 134400 | 40396178800 | 35500 | 35600 | 35600 | 35450 | 6258 |
| 368 | 20230906 | 134300 | 40173912600 | 35600 | 35500 | 35600 | 35400 | 7545 |
| 369 | 20230906 | 134200 | 39906064600 | 35450 | 35450 | 35550 | 35400 | 7092 |
| 370 | 20230906 | 134100 | 39654514600 | 35500 | 35550 | 35650 | 35400 | 6825 |
| 371 | 20230906 | 134000 | 39412237450 | 35550 | 35950 | 36000 | 35450 | 27028 |
| 372 | 20230906 | 133900 | 38447000950 | 35950 | 35700 | 35950 | 35600 | 22502 |
| 373 | 20230906 | 133800 | 37641008650 | 35700 | 35600 | 35800 | 35500 | 34576 |
| 374 | 20230906 | 133700 | 36407766750 | 35600 | 35650 | 35700 | 35550 | 14446 |
| 375 | 20230906 | 133600 | 35892887850 | 35600 | 35600 | 35600 | 35600 | 0 |
| 376 | 20230906 | 133500 | 35892887850 | 35600 | 35600 | 35600 | 35550 | 13256 |
| 377 | 20230906 | 133400 | 35420996950 | 35600 | 35550 | 35600 | 35500 | 3801 |
| 378 | 20230906 | 133300 | 35285831050 | 35550 | 35450 | 35550 | 35400 | 14968 |
| 379 | 20230906 | 133200 | 34754601050 | 35450 | 35350 | 35450 | 35300 | 4054 |
| 380 | 20230906 | 133100 | 34611138350 | 35350 | 35300 | 35400 | 35300 | 3188 |
| 381 | 20230906 | 133000 | 34498371000 | 35300 | 35300 | 35350 | 35300 | 3310 |
| 382 | 20230906 | 132900 | 34381466150 | 35300 | 35250 | 35300 | 35200 | 2758 |
| 383 | 20230906 | 132800 | 34284196500 | 35200 | 35250 | 35250 | 35200 | 800 |
| 384 | 20230906 | 132700 | 34256005350 | 35200 | 35250 | 35250 | 35200 | 841 |
| 385 | 20230906 | 132600 | 34226384000 | 35200 | 35250 | 35250 | 35200 | 1229 |
| 386 | 20230906 | 132500 | 34183092050 | 35250 | 35250 | 35250 | 35200 | 1563 |
| 387 | 20230906 | 132400 | 34128027650 | 35250 | 35150 | 35250 | 35150 | 3949 |
| 388 | 20230906 | 132300 | 33989086450 | 35150 | 35150 | 35200 | 35100 | 2640 |
| 389 | 20230906 | 132200 | 33896289050 | 35150 | 35200 | 35200 | 35100 | 1324 |
| 390 | 20230906 | 132100 | 33849742700 | 35200 | 35150 | 35250 | 35100 | 2879 |
| 391 | 20230906 | 132000 | 33748482500 | 35200 | 35300 | 35350 | 35150 | 7404 |
| 392 | 20230906 | 131900 | 33487570800 | 35300 | 35300 | 35400 | 35250 | 13843 |
| 393 | 20230906 | 131800 | 32998416650 | 35300 | 35300 | 35300 | 35250 | 4367 |
| 394 | 20230906 | 131700 | 32844277200 | 35300 | 35300 | 35300 | 35250 | 4846 |
| 395 | 20230906 | 131600 | 32673330750 | 35300 | 35150 | 35300 | 35100 | 6942 |
| 396 | 20230906 | 131500 | 32428773050 | 35150 | 35150 | 35150 | 35100 | 1933 |
| 397 | 20230906 | 131400 | 32360851900 | 35150 | 35100 | 35150 | 35050 | 2476 |
| 398 | 20230906 | 131300 | 32273934200 | 35100 | 35050 | 35100 | 35000 | 1061 |
| 399 | 20230906 | 131200 | 32236744450 | 35050 | 35100 | 35100 | 35000 | 2605 |
| 400 | 20230906 | 131100 | 32145482100 | 35100 | 35100 | 35150 | 35050 | 2181 |
| 401 | 20230906 | 131000 | 32068963750 | 35100 | 35150 | 35150 | 35100 | 588 |
| 402 | 20230906 | 130900 | 32048312050 | 35150 | 35150 | 35200 | 35100 | 1327 |
| 403 | 20230906 | 130800 | 32001712150 | 35150 | 35150 | 35200 | 35100 | 1133 |
| 404 | 20230906 | 130700 | 31961878200 | 35150 | 35100 | 35150 | 35100 | 662 |
| 405 | 20230906 | 130600 | 31938633350 | 35100 | 35200 | 35200 | 35050 | 2454 |
| 406 | 20230906 | 130500 | 31852458000 | 35150 | 35300 | 35300 | 35150 | 4564 |
| 407 | 20230906 | 130400 | 31691673900 | 35300 | 35300 | 35300 | 35250 | 784 |
| 408 | 20230906 | 130300 | 31664015650 | 35300 | 35300 | 35300 | 35250 | 967 |
| 409 | 20230906 | 130200 | 31629900450 | 35300 | 35300 | 35300 | 35250 | 1275 |
| 410 | 20230906 | 130100 | 31584910850 | 35300 | 35300 | 35300 | 35250 | 1052 |
| 411 | 20230906 | 130000 | 31547788600 | 35300 | 35300 | 35300 | 35250 | 1275 |
| 412 | 20230906 | 125900 | 31502797300 | 35250 | 35300 | 35300 | 35250 | 2963 |
| 413 | 20230906 | 125800 | 31398289150 | 35350 | 35300 | 35350 | 35250 | 1008 |
| 414 | 20230906 | 125700 | 31362694600 | 35300 | 35200 | 35350 | 35150 | 7676 |
| 415 | 20230906 | 125600 | 31091871750 | 35150 | 35100 | 35200 | 35100 | 2908 |
| 416 | 20230906 | 125500 | 30989694500 | 35100 | 35100 | 35100 | 35050 | 1470 |
| 417 | 20230906 | 125400 | 30938130300 | 35100 | 35000 | 35100 | 34950 | 1551 |
| 418 | 20230906 | 125300 | 30883823100 | 35000 | 35100 | 35100 | 34950 | 2639 |
| 419 | 20230906 | 125200 | 30791414250 | 35100 | 35100 | 35100 | 35000 | 1597 |
| 420 | 20230906 | 125100 | 30735427950 | 35100 | 35150 | 35150 | 35000 | 1719 |
| 421 | 20230906 | 125000 | 30675096850 | 35150 | 35150 | 35200 | 35100 | 1218 |
| 422 | 20230906 | 124900 | 30632273100 | 35150 | 35150 | 35250 | 35100 | 5763 |
| 423 | 20230906 | 124800 | 30429452950 | 35150 | 35250 | 35250 | 35150 | 843 |
| 424 | 20230906 | 124700 | 30399793400 | 35250 | 35300 | 35300 | 35150 | 2000 |
| 425 | 20230906 | 124600 | 30329340850 | 35300 | 35200 | 35300 | 35200 | 1462 |
| 426 | 20230906 | 124500 | 30277802300 | 35250 | 35200 | 35300 | 35150 | 4661 |
| 427 | 20230906 | 124400 | 30113613900 | 35200 | 35150 | 35200 | 35150 | 1783 |
| 428 | 20230906 | 124300 | 30050933900 | 35100 | 35150 | 35150 | 35100 | 1434 |
| 429 | 20230906 | 124200 | 30000549100 | 35100 | 35100 | 35150 | 35100 | 719 |
| 430 | 20230906 | 124100 | 29975304450 | 35100 | 35100 | 35100 | 35000 | 443 |
| 431 | 20230906 | 124000 | 29959758900 | 35100 | 35000 | 35150 | 34950 | 6530 |
| 432 | 20230906 | 123900 | 29731208650 | 35050 | 35100 | 35100 | 34950 | 5500 |
| 433 | 20230906 | 123800 | 29538597650 | 35100 | 35000 | 35100 | 34900 | 4713 |
| 434 | 20230906 | 123700 | 29373753400 | 35000 | 35250 | 35250 | 35000 | 4892 |
| 435 | 20230906 | 123600 | 29202231450 | 35100 | 35200 | 35200 | 35100 | 2677 |
| 436 | 20230906 | 123500 | 29108105150 | 35200 | 35200 | 35300 | 35150 | 3091 |
| 437 | 20230906 | 123400 | 28999252400 | 35250 | 35400 | 35450 | 35250 | 9281 |
| 438 | 20230906 | 123300 | 28671274000 | 35450 | 35450 | 35450 | 35400 | 5224 |
| 439 | 20230906 | 123200 | 28486255750 | 35400 | 35350 | 35400 | 35300 | 7685 |
| 440 | 20230906 | 123100 | 28214395850 | 35300 | 35300 | 35350 | 35250 | 2574 |
| 441 | 20230906 | 123000 | 28123519950 | 35300 | 35350 | 35400 | 35250 | 4601 |
| 442 | 20230906 | 122900 | 27960985800 | 35350 | 35200 | 35400 | 35200 | 7609 |
| 443 | 20230906 | 122800 | 27692231550 | 35200 | 35150 | 35250 | 35150 | 812 |
| 444 | 20230906 | 122700 | 27663642650 | 35200 | 35150 | 35250 | 35100 | 2717 |
| 445 | 20230906 | 122600 | 27568075500 | 35250 | 35250 | 35300 | 35150 | 4618 |
| 446 | 20230906 | 122500 | 27405445950 | 35300 | 35250 | 35300 | 35150 | 3975 |
| 447 | 20230906 | 122400 | 27265379750 | 35300 | 35300 | 35400 | 35200 | 5849 |
| 448 | 20230906 | 122300 | 27058824350 | 35300 | 35300 | 35300 | 35250 | 2703 |
| 449 | 20230906 | 122200 | 26963412600 | 35300 | 35250 | 35300 | 35250 | 3291 |
| 450 | 20230906 | 122100 | 26847381300 | 35250 | 35250 | 35250 | 35200 | 1183 |
| 451 | 20230906 | 122000 | 26805720450 | 35250 | 35200 | 35250 | 35150 | 2794 |
| 452 | 20230906 | 121900 | 26707274100 | 35200 | 35200 | 35200 | 35150 | 840 |
| 453 | 20230906 | 121800 | 26677712550 | 35200 | 35200 | 35250 | 35150 | 2999 |
| 454 | 20230906 | 121700 | 26572196550 | 35200 | 35250 | 35250 | 35150 | 3497 |
| 455 | 20230906 | 121600 | 26448996300 | 35250 | 35100 | 35250 | 35100 | 5941 |
| 456 | 20230906 | 121500 | 26239997700 | 35100 | 35150 | 35150 | 35100 | 408 |
| 457 | 20230906 | 121400 | 26225658050 | 35150 | 35100 | 35150 | 35100 | 1467 |
| 458 | 20230906 | 121300 | 26174130100 | 35100 | 35000 | 35100 | 35000 | 2040 |
| 459 | 20230906 | 121200 | 26102624050 | 35050 | 35050 | 35050 | 35000 | 439 |
| 460 | 20230906 | 121100 | 26087245350 | 35050 | 35050 | 35050 | 35000 | 553 |
| 461 | 20230906 | 121000 | 26067870750 | 35050 | 35150 | 35150 | 35000 | 3145 |
| 462 | 20230906 | 120900 | 25957682900 | 35150 | 35150 | 35200 | 35050 | 4959 |
| 463 | 20230906 | 120800 | 25783504550 | 35150 | 35100 | 35150 | 35100 | 1820 |
| 464 | 20230906 | 120700 | 25719580800 | 35100 | 35100 | 35100 | 35050 | 2107 |
| 465 | 20230906 | 120600 | 25645645650 | 35100 | 35000 | 35100 | 35000 | 1895 |
| 466 | 20230906 | 120500 | 25579214450 | 35050 | 35050 | 35050 | 35000 | 985 |
| 467 | 20230906 | 120400 | 25544691400 | 35100 | 35050 | 35100 | 35000 | 1280 |
| 468 | 20230906 | 120300 | 25499801000 | 35000 | 35100 | 35100 | 35000 | 3099 |
| 469 | 20230906 | 120200 | 25391184300 | 35100 | 34950 | 35100 | 34950 | 12029 |
| 470 | 20230906 | 120100 | 24970037450 | 34950 | 34950 | 34950 | 34900 | 408 |
| 471 | 20230906 | 120000 | 24955779750 | 34950 | 34900 | 34950 | 34900 | 261 |
| 472 | 20230906 | 115900 | 24946658400 | 34950 | 34950 | 34950 | 34900 | 1102 |
| 473 | 20230906 | 115800 | 24908175250 | 34950 | 34900 | 34950 | 34900 | 732 |
| 474 | 20230906 | 115700 | 24882607850 | 34950 | 34900 | 34950 | 34850 | 1566 |
| 475 | 20230906 | 115600 | 24827948250 | 34900 | 34900 | 34900 | 34850 | 1002 |
| 476 | 20230906 | 115500 | 24793005450 | 34900 | 34900 | 34900 | 34900 | 232 |
| 477 | 20230906 | 115400 | 24784908650 | 34900 | 34900 | 34900 | 34850 | 529 |
| 478 | 20230906 | 115300 | 24766453050 | 34900 | 34900 | 34900 | 34850 | 743 |
| 479 | 20230906 | 115200 | 24740523950 | 34900 | 34900 | 34900 | 34900 | 246 |
| 480 | 20230906 | 115100 | 24731938550 | 34900 | 34850 | 34900 | 34800 | 982 |
| 481 | 20230906 | 115000 | 24697726400 | 34850 | 34850 | 34850 | 34800 | 862 |
| 482 | 20230906 | 114900 | 24667695750 | 34850 | 34800 | 34850 | 34750 | 898 |
| 483 | 20230906 | 114800 | 24636469800 | 34800 | 34900 | 34900 | 34750 | 2144 |
| 484 | 20230906 | 114700 | 24561834100 | 34900 | 34900 | 34900 | 34850 | 3636 |
| 485 | 20230906 | 114600 | 24435115850 | 34900 | 34900 | 34900 | 34850 | 1072 |
| 486 | 20230906 | 114500 | 24397712400 | 34900 | 34900 | 34900 | 34850 | 1215 |
| 487 | 20230906 | 114400 | 24355364150 | 34850 | 34900 | 34950 | 34850 | 2222 |
| 488 | 20230906 | 114300 | 24277872450 | 34900 | 34900 | 34950 | 34850 | 1607 |
| 489 | 20230906 | 114200 | 24221786200 | 34900 | 34850 | 34900 | 34800 | 1570 |
| 490 | 20230906 | 114100 | 24167074100 | 34850 | 34850 | 34850 | 34750 | 399 |
| 491 | 20230906 | 114000 | 24153189350 | 34850 | 34950 | 34950 | 34750 | 4258 |
| 492 | 20230906 | 113900 | 24004708050 | 34950 | 34900 | 34950 | 34850 | 2388 |
| 493 | 20230906 | 113800 | 23921362100 | 34900 | 34900 | 34900 | 34850 | 1056 |
| 494 | 20230906 | 113700 | 23884546000 | 34900 | 34900 | 34900 | 34850 | 344 |
| 495 | 20230906 | 113600 | 23872540450 | 34850 | 34750 | 34900 | 34750 | 987 |
| 496 | 20230906 | 113500 | 23838181500 | 34800 | 34800 | 34800 | 34750 | 1017 |
| 497 | 20230906 | 113400 | 23802830200 | 34800 | 34800 | 34800 | 34700 | 1455 |
| 498 | 20230906 | 113300 | 23752259050 | 34800 | 34850 | 34850 | 34750 | 1223 |
| 499 | 20230906 | 113200 | 23709701500 | 34850 | 34850 | 34850 | 34850 | 651 |
| 500 | 20230906 | 113100 | 23687014150 | 34850 | 34750 | 34850 | 34750 | 283 |
| 501 | 20230906 | 113000 | 23677172250 | 34700 | 34850 | 34850 | 34700 | 2889 |
| 502 | 20230906 | 112900 | 23576775750 | 34850 | 34900 | 34950 | 34800 | 1574 |
| 503 | 20230906 | 112800 | 23521890700 | 34900 | 34950 | 35000 | 34850 | 5450 |
| 504 | 20230906 | 112700 | 23331318500 | 35000 | 34950 | 35150 | 34950 | 23556 |
| 505 | 20230906 | 112600 | 22506233400 | 34950 | 34900 | 34950 | 34850 | 6202 |
| 506 | 20230906 | 112500 | 22289657750 | 34850 | 34900 | 34900 | 34850 | 775 |
| 507 | 20230906 | 112400 | 22262629750 | 34900 | 34850 | 34900 | 34800 | 3821 |
| 508 | 20230906 | 112300 | 22129451900 | 34850 | 34850 | 34850 | 34800 | 1428 |
| 509 | 20230906 | 112200 | 22079711300 | 34850 | 34750 | 34850 | 34700 | 5532 |
| 510 | 20230906 | 112100 | 21887246600 | 34750 | 34700 | 34750 | 34700 | 1367 |
| 511 | 20230906 | 112000 | 21839760400 | 34700 | 34600 | 34700 | 34600 | 6435 |
| 512 | 20230906 | 111900 | 21616733950 | 34600 | 34550 | 34600 | 34550 | 1481 |
| 513 | 20230906 | 111800 | 21565561250 | 34550 | 34500 | 34550 | 34500 | 1889 |
| 514 | 20230906 | 111700 | 21500351600 | 34500 | 34450 | 34500 | 34400 | 1435 |
| 515 | 20230906 | 111600 | 21450903300 | 34450 | 34400 | 34450 | 34350 | 1457 |
| 516 | 20230906 | 111500 | 21400783850 | 34400 | 34350 | 34400 | 34350 | 552 |
| 517 | 20230906 | 111400 | 21381812750 | 34350 | 34350 | 34400 | 34300 | 1157 |
| 518 | 20230906 | 111300 | 21342098050 | 34350 | 34300 | 34400 | 34300 | 926 |
| 519 | 20230906 | 111200 | 21310315350 | 34250 | 34450 | 34450 | 34250 | 3801 |
| 520 | 20230906 | 111100 | 21179772050 | 34350 | 34450 | 34450 | 34350 | 358 |
| 521 | 20230906 | 111000 | 21167452900 | 34450 | 34500 | 34550 | 34400 | 225 |
| 522 | 20230906 | 110900 | 21159701400 | 34500 | 34400 | 34500 | 34350 | 1773 |
| 523 | 20230906 | 110800 | 21098627800 | 34300 | 34400 | 34450 | 34300 | 1365 |
| 524 | 20230906 | 110700 | 21051700850 | 34450 | 34350 | 34500 | 34300 | 1121 |
| 525 | 20230906 | 110600 | 21013123650 | 34400 | 34250 | 34450 | 34250 | 2505 |
| 526 | 20230906 | 110500 | 20927084100 | 34250 | 34450 | 34450 | 34200 | 9302 |
| 527 | 20230906 | 110400 | 20607516300 | 34450 | 34500 | 34550 | 34450 | 2677 |
| 528 | 20230906 | 110300 | 20515154300 | 34500 | 34550 | 34600 | 34500 | 2919 |
| 529 | 20230906 | 110200 | 20414394800 | 34500 | 34450 | 34550 | 34450 | 2386 |
| 530 | 20230906 | 110100 | 20332041550 | 34500 | 34550 | 34550 | 34450 | 4850 |
| 531 | 20230906 | 110000 | 20164660000 | 34600 | 34650 | 34650 | 34550 | 1722 |
| 532 | 20230906 | 105900 | 20105081900 | 34600 | 34600 | 34700 | 34600 | 910 |
| 533 | 20230906 | 105800 | 20073560150 | 34600 | 34700 | 34700 | 34600 | 1093 |
| 534 | 20230906 | 105700 | 20035690600 | 34700 | 34700 | 34700 | 34600 | 745 |
| 535 | 20230906 | 105600 | 20009863100 | 34700 | 34700 | 34700 | 34600 | 461 |
| 536 | 20230906 | 105500 | 19993883700 | 34600 | 34650 | 34700 | 34600 | 1266 |
| 537 | 20230906 | 105400 | 19950026950 | 34600 | 34750 | 34750 | 34600 | 1915 |
| 538 | 20230906 | 105300 | 19883620350 | 34700 | 34700 | 34750 | 34650 | 4524 |
| 539 | 20230906 | 105200 | 19726588650 | 34700 | 34650 | 34700 | 34600 | 2450 |
| 540 | 20230906 | 105100 | 19641681350 | 34700 | 34700 | 34700 | 34650 | 428 |
| 541 | 20230906 | 105000 | 19626834300 | 34700 | 34650 | 34700 | 34650 | 1061 |
| 542 | 20230906 | 104900 | 19590021550 | 34650 | 34600 | 34750 | 34600 | 1719 |
| 543 | 20230906 | 104800 | 19530386050 | 34600 | 34650 | 34650 | 34600 | 770 |
| 544 | 20230906 | 104700 | 19503706050 | 34650 | 34550 | 34700 | 34500 | 1443 |
| 545 | 20230906 | 104600 | 19453781450 | 34550 | 34850 | 34850 | 34550 | 6498 |
| 546 | 20230906 | 104500 | 19228439050 | 34850 | 34850 | 34850 | 34750 | 5509 |
| 547 | 20230906 | 104400 | 19036615600 | 34800 | 34750 | 34850 | 34700 | 7826 |
| 548 | 20230906 | 104300 | 18764410700 | 34750 | 34700 | 34750 | 34700 | 1529 |
| 549 | 20230906 | 104200 | 18711329000 | 34700 | 34600 | 34700 | 34600 | 1351 |
| 550 | 20230906 | 104100 | 18664514500 | 34600 | 34700 | 34700 | 34600 | 1226 |
| 551 | 20230906 | 104000 | 18622018050 | 34700 | 34700 | 34700 | 34650 | 1606 |
| 552 | 20230906 | 103900 | 18566340550 | 34700 | 34700 | 34750 | 34650 | 826 |
| 553 | 20230906 | 103800 | 18537661050 | 34700 | 34700 | 34750 | 34650 | 2215 |
| 554 | 20230906 | 103700 | 18460795850 | 34700 | 34700 | 34700 | 34650 | 1960 |
| 555 | 20230906 | 103600 | 18392839050 | 34700 | 34750 | 34750 | 34650 | 784 |
| 556 | 20230906 | 103500 | 18365637400 | 34750 | 34750 | 34750 | 34650 | 2050 |
| 557 | 20230906 | 103400 | 18294459300 | 34750 | 34650 | 34750 | 34650 | 4621 |
| 558 | 20230906 | 103300 | 18133914900 | 34700 | 34750 | 34750 | 34650 | 1070 |
| 559 | 20230906 | 103200 | 18096784250 | 34750 | 34750 | 34750 | 34650 | 3385 |
| 560 | 20230906 | 103100 | 17979385000 | 34750 | 34600 | 34750 | 34600 | 10494 |
| 561 | 20230906 | 103000 | 17615490050 | 34600 | 34600 | 34600 | 34550 | 2073 |
| 562 | 20230906 | 102900 | 17543770700 | 34600 | 34600 | 34600 | 34450 | 1450 |
| 563 | 20230906 | 102800 | 17493754150 | 34600 | 34450 | 34600 | 34450 | 3138 |
| 564 | 20230906 | 102700 | 17385241000 | 34450 | 34350 | 34500 | 34250 | 2898 |
| 565 | 20230906 | 102600 | 17285695300 | 34350 | 34550 | 34550 | 34350 | 1532 |
| 566 | 20230906 | 102500 | 17232895300 | 34550 | 34600 | 34600 | 34350 | 5990 |
| 567 | 20230906 | 102400 | 17026076200 | 34600 | 34700 | 34700 | 34600 | 2004 |
| 568 | 20230906 | 102300 | 16956668800 | 34650 | 34600 | 34700 | 34550 | 11601 |
| 569 | 20230906 | 102200 | 16554778300 | 34600 | 34600 | 34650 | 34550 | 4740 |
| 570 | 20230906 | 102100 | 16390806900 | 34600 | 34400 | 34600 | 34350 | 5025 |
| 571 | 20230906 | 102000 | 16217169750 | 34500 | 34550 | 34600 | 34400 | 3204 |
| 572 | 20230906 | 101900 | 16106676550 | 34550 | 34600 | 34650 | 34400 | 4143 |
| 573 | 20230906 | 101800 | 15963564400 | 34650 | 34350 | 34650 | 34200 | 16089 |
| 574 | 20230906 | 101700 | 15408366000 | 34350 | 34350 | 34350 | 34200 | 1310 |
| 575 | 20230906 | 101600 | 15363430750 | 34350 | 34250 | 34400 | 34250 | 2116 |
| 576 | 20230906 | 101500 | 15290809250 | 34250 | 34300 | 34300 | 34200 | 1000 |
| 577 | 20230906 | 101400 | 15256581000 | 34200 | 34300 | 34350 | 34200 | 1658 |
| 578 | 20230906 | 101300 | 15199676850 | 34300 | 34300 | 34300 | 34200 | 1185 |
| 579 | 20230906 | 101200 | 15159055400 | 34200 | 34300 | 34300 | 34150 | 1775 |
| 580 | 20230906 | 101100 | 15098385350 | 34350 | 34300 | 34400 | 34300 | 1714 |
| 581 | 20230906 | 101000 | 15039545400 | 34300 | 34200 | 34300 | 34150 | 1040 |
| 582 | 20230906 | 100900 | 15003948550 | 34200 | 34250 | 34300 | 34150 | 1075 |
| 583 | 20230906 | 100800 | 14967182900 | 34200 | 34150 | 34250 | 34100 | 1449 |
| 584 | 20230906 | 100700 | 14917699400 | 34100 | 34250 | 34300 | 34100 | 2931 |
| 585 | 20230906 | 100600 | 14817487950 | 34300 | 34450 | 34450 | 34250 | 894 |
| 586 | 20230906 | 100500 | 14786817950 | 34450 | 34250 | 34500 | 34250 | 5193 |
| 587 | 20230906 | 100400 | 14608443300 | 34350 | 34300 | 34350 | 34250 | 1671 |
| 588 | 20230906 | 100300 | 14551125600 | 34350 | 34450 | 34500 | 34300 | 3546 |
| 589 | 20230906 | 100200 | 14429133800 | 34500 | 34300 | 34500 | 34300 | 2714 |
| 590 | 20230906 | 100100 | 14335670500 | 34300 | 34300 | 34350 | 34200 | 1641 |
| 591 | 20230906 | 100000 | 14279424000 | 34300 | 34400 | 34450 | 34300 | 3402 |
| 592 | 20230906 | 095900 | 14162514500 | 34400 | 34550 | 34650 | 34350 | 12889 |
| 593 | 20230906 | 095800 | 13717569200 | 34450 | 34500 | 34600 | 34400 | 9067 |
| 594 | 20230906 | 095700 | 13404608800 | 34500 | 34450 | 34500 | 34350 | 8447 |
| 595 | 20230906 | 095600 | 13113603800 | 34450 | 34200 | 34450 | 34200 | 15758 |
| 596 | 20230906 | 095500 | 12572075900 | 34200 | 34250 | 34250 | 34150 | 1831 |
| 597 | 20230906 | 095400 | 12509435400 | 34200 | 34200 | 34250 | 34150 | 1554 |
| 598 | 20230906 | 095300 | 12456299900 | 34150 | 34250 | 34300 | 34150 | 2439 |
| 599 | 20230906 | 095200 | 12372800700 | 34250 | 34350 | 34350 | 34250 | 2338 |
| 600 | 20230906 | 095100 | 12292601750 | 34300 | 34350 | 34400 | 34200 | 2886 |
| 601 | 20230906 | 095000 | 12193510900 | 34350 | 33900 | 34400 | 33900 | 10703 |
| 602 | 20230906 | 094900 | 11827420000 | 33850 | 33900 | 33900 | 33800 | 2923 |
| 603 | 20230906 | 094800 | 11728540150 | 33950 | 33850 | 34050 | 33850 | 1128 |
| 604 | 20230906 | 094700 | 11690246800 | 34050 | 34100 | 34100 | 33850 | 4616 |
| 605 | 20230906 | 094600 | 11533668450 | 34100 | 34150 | 34200 | 34050 | 1795 |
| 606 | 20230906 | 094500 | 11472419700 | 34200 | 34200 | 34250 | 34150 | 1221 |
| 607 | 20230906 | 094400 | 11430668850 | 34250 | 34250 | 34300 | 34100 | 5053 |
| 608 | 20230906 | 094300 | 11257680500 | 34250 | 34350 | 34350 | 34250 | 2985 |
| 609 | 20230906 | 094200 | 11155292000 | 34350 | 33950 | 34350 | 33950 | 9824 |
| 610 | 20230906 | 094100 | 10819330150 | 34050 | 34050 | 34100 | 33950 | 1867 |
| 611 | 20230906 | 094000 | 10755800750 | 34050 | 34150 | 34150 | 34050 | 3339 |
| 612 | 20230906 | 093900 | 10641892650 | 34150 | 34000 | 34150 | 34000 | 7461 |
| 613 | 20230906 | 093800 | 10387684450 | 34000 | 33900 | 34000 | 33850 | 3860 |
| 614 | 20230906 | 093700 | 10256677900 | 33950 | 33800 | 33950 | 33800 | 2057 |
| 615 | 20230906 | 093600 | 10186979200 | 33750 | 33600 | 33800 | 33600 | 2398 |
| 616 | 20230906 | 093500 | 10106120950 | 33600 | 33900 | 33900 | 33600 | 1601 |
| 617 | 20230906 | 093400 | 10052140450 | 33900 | 33750 | 34000 | 33650 | 1654 |
| 618 | 20230906 | 093300 | 9996015050 | 33750 | 33500 | 33750 | 33500 | 4299 |
| 619 | 20230906 | 093200 | 9851549800 | 33500 | 33600 | 33600 | 33400 | 6108 |
| 620 | 20230906 | 093100 | 9646950000 | 33700 | 33800 | 33900 | 33550 | 8032 |
| 621 | 20230906 | 093000 | 9376318250 | 33850 | 34050 | 34050 | 33800 | 6685 |
| 622 | 20230906 | 092900 | 9149782900 | 34050 | 34300 | 34300 | 34000 | 11003 |
| 623 | 20230906 | 092800 | 8773960950 | 34250 | 34250 | 34350 | 34150 | 5518 |
| 624 | 20230906 | 092700 | 8584825400 | 34300 | 34350 | 34400 | 34000 | 18592 |
| 625 | 20230906 | 092600 | 7949078850 | 34350 | 34500 | 34500 | 34300 | 11207 |
| 626 | 20230906 | 092500 | 7563910050 | 34550 | 34300 | 34650 | 34200 | 37513 |
| 627 | 20230906 | 092400 | 6269089800 | 34300 | 34000 | 34300 | 33950 | 20805 |
| 628 | 20230906 | 092300 | 5560383350 | 34000 | 33950 | 34000 | 33850 | 10889 |
| 629 | 20230906 | 092200 | 5190689350 | 33900 | 33950 | 34000 | 33650 | 14610 |
| 630 | 20230906 | 092100 | 4695376600 | 33900 | 33900 | 33950 | 33800 | 6517 |
| 631 | 20230906 | 092000 | 4474430150 | 33900 | 33600 | 33950 | 33600 | 18962 |
| 632 | 20230906 | 091900 | 3834096200 | 33600 | 33600 | 33600 | 33550 | 4130 |
| 633 | 20230906 | 091800 | 3695364600 | 33650 | 33550 | 33700 | 33450 | 12445 |
| 634 | 20230906 | 091700 | 3277206400 | 33600 | 33450 | 33600 | 33450 | 10119 |
| 635 | 20230906 | 091600 | 2938044500 | 33450 | 33400 | 33500 | 33400 | 5580 |
| 636 | 20230906 | 091500 | 2751370450 | 33400 | 33100 | 33450 | 33100 | 6093 |
| 637 | 20230906 | 091400 | 2548372150 | 33150 | 33100 | 33200 | 33050 | 1644 |
| 638 | 20230906 | 091300 | 2493926300 | 33100 | 33100 | 33150 | 33050 | 1690 |
| 639 | 20230906 | 091200 | 2437981700 | 33100 | 33300 | 33400 | 33100 | 4849 |
| 640 | 20230906 | 091100 | 2276803850 | 33300 | 33400 | 33400 | 33250 | 6819 |
| 641 | 20230906 | 091000 | 2049541300 | 33350 | 33300 | 33450 | 33300 | 10722 |
| 642 | 20230906 | 090900 | 1691656000 | 33350 | 33150 | 33350 | 33150 | 6572 |
| 643 | 20230906 | 090800 | 1472897050 | 33150 | 33050 | 33250 | 33050 | 4399 |
| 644 | 20230906 | 090700 | 1327054950 | 33050 | 33050 | 33100 | 33050 | 2271 |
| 645 | 20230906 | 090600 | 1251975600 | 33150 | 33050 | 33150 | 33000 | 5375 |
| 646 | 20230906 | 090500 | 1074304000 | 33050 | 33150 | 33150 | 33000 | 2272 |
| 647 | 20230906 | 090400 | 999116100 | 33150 | 32950 | 33300 | 32950 | 10129 |
| 648 | 20230906 | 090300 | 663288550 | 32950 | 32850 | 33200 | 32750 | 10959 |
| 649 | 20230906 | 090200 | 301107350 | 32850 | 32450 | 32850 | 32400 | 2407 |
| 650 | 20230906 | 090100 | 222618100 | 32450 | 32400 | 32650 | 32400 | 998 |
| 651 | 20230906 | 090000 | 190254550 | 32700 | 32400 | 32700 | 32300 | 5836 |