37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 3 | 20240705 | 201200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240705 | 201100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240705 | 201000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240705 | 200900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240705 | 200800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240705 | 200700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240705 | 200600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240705 | 200500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240705 | 200400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240705 | 200300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240705 | 200200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240705 | 200100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240705 | 200000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240705 | 195900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240705 | 195800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240705 | 195700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240705 | 195600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240705 | 195500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240705 | 195400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240705 | 195300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240705 | 195200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240705 | 195100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240705 | 195000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240705 | 194900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240705 | 194800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240705 | 194700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240705 | 194600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240705 | 194500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240705 | 194400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240705 | 194300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 33 | 20240705 | 194200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240705 | 194100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240705 | 194000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240705 | 193900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240705 | 193800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240705 | 193700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240705 | 193600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240705 | 193500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240705 | 193400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240705 | 193300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240705 | 193200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240705 | 193100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240705 | 193000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240705 | 192900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240705 | 192800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240705 | 192700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240705 | 192600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240705 | 192500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240705 | 192400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240705 | 192300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240705 | 192200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240705 | 192100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240705 | 192000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240705 | 191900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240705 | 191800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240705 | 191700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240705 | 191600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240705 | 191500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240705 | 191400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240705 | 191300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 63 | 20240705 | 191200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240705 | 191100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240705 | 191000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240705 | 190900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240705 | 190800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240705 | 190700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240705 | 190600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240705 | 190500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240705 | 190400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240705 | 190300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240705 | 190200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240705 | 190100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240705 | 190000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240705 | 185900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240705 | 185800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240705 | 185700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240705 | 185600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240705 | 185500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240705 | 185400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240705 | 185300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240705 | 185200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240705 | 185100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240705 | 185000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240705 | 184900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240705 | 184800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240705 | 184700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240705 | 184600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240705 | 184500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240705 | 184400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240705 | 184300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 93 | 20240705 | 184200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240705 | 184100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240705 | 184000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240705 | 183900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240705 | 183800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240705 | 183700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240705 | 183600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240705 | 183500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240705 | 183400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240705 | 183300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240705 | 183200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240705 | 183100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240705 | 183000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240705 | 182900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240705 | 182800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240705 | 182700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240705 | 182600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240705 | 182500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240705 | 182400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240705 | 182300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240705 | 182200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240705 | 182100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240705 | 182000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240705 | 181900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240705 | 181800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240705 | 181700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240705 | 181600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240705 | 181500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240705 | 181400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240705 | 181300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 123 | 20240705 | 181200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240705 | 181100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240705 | 181000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240705 | 180900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240705 | 180800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240705 | 180700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240705 | 180600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240705 | 180500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240705 | 180400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240705 | 180300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240705 | 180200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240705 | 180100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240705 | 180000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240705 | 175900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240705 | 175800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240705 | 175700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240705 | 175600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240705 | 175500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240705 | 175400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240705 | 175300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240705 | 175200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240705 | 175100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240705 | 175000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240705 | 174900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240705 | 174800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240705 | 174700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240705 | 174600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240705 | 174500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240705 | 174400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240705 | 174300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 153 | 20240705 | 174200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240705 | 174100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240705 | 174000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240705 | 173900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240705 | 173800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240705 | 173700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240705 | 173600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240705 | 173500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240705 | 173400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240705 | 173300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240705 | 173200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240705 | 173100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240705 | 173000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240705 | 172900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240705 | 172800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240705 | 172700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240705 | 172600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240705 | 172500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240705 | 172400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240705 | 172300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240705 | 172200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240705 | 172100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240705 | 172000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240705 | 171900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240705 | 171800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240705 | 171700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240705 | 171600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240705 | 171500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240705 | 171400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240705 | 171300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 183 | 20240705 | 171200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240705 | 171100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240705 | 171000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240705 | 170900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240705 | 170800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240705 | 170700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240705 | 170600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240705 | 170500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240705 | 170400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240705 | 170300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240705 | 170200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240705 | 170100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240705 | 170000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240705 | 165900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240705 | 165800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240705 | 165700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240705 | 165600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240705 | 165500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240705 | 165400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240705 | 165300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240705 | 165200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240705 | 165100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240705 | 165000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240705 | 164900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240705 | 164800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240705 | 164700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240705 | 164600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240705 | 164500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240705 | 164400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240705 | 164300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 213 | 20240705 | 164200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240705 | 164100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240705 | 164000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240705 | 163900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240705 | 163800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240705 | 163700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240705 | 163600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240705 | 163500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240705 | 163400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240705 | 163300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240705 | 163200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240705 | 163100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240705 | 163000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240705 | 162900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240705 | 162800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240705 | 162700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240705 | 162600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240705 | 162500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240705 | 162400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240705 | 162300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240705 | 162200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240705 | 162100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240705 | 162000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240705 | 161900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240705 | 161800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240705 | 161700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240705 | 161600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240705 | 161500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240705 | 161400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240705 | 161300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 243 | 20240705 | 161200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240705 | 161100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240705 | 161000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240705 | 160900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240705 | 160800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240705 | 160700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240705 | 160600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240705 | 160500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240705 | 160400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240705 | 160300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240705 | 160200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240705 | 160100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240705 | 160000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240705 | 155900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240705 | 155800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240705 | 155700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240705 | 155600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240705 | 155500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240705 | 155400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240705 | 155300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240705 | 155200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240705 | 155100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240705 | 155000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240705 | 154900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240705 | 154800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240705 | 154700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240705 | 154600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240705 | 154500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240705 | 154400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240705 | 154300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 273 | 20240705 | 154200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240705 | 154100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240705 | 154000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240705 | 153900 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240705 | 153800 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240705 | 153700 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240705 | 153600 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240705 | 153500 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240705 | 153400 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240705 | 153300 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240705 | 153200 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240705 | 153100 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240705 | 153000 | 45321914070 | 21550 | 21550 | 21550 | 21550 | 41712 |
| 286 | 20240705 | 152900 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240705 | 152800 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240705 | 152700 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240705 | 152600 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240705 | 152500 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240705 | 152400 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240705 | 152300 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240705 | 152200 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240705 | 152100 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240705 | 152000 | 44423020470 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240705 | 151900 | 44423020470 | 21600 | 21450 | 21600 | 21400 | 9917 |
| 297 | 20240705 | 151800 | 44210027920 | 21450 | 21600 | 21600 | 21450 | 12641 |
| 298 | 20240705 | 151700 | 43937689620 | 21600 | 21600 | 21650 | 21600 | 4225 |
| 299 | 20240705 | 151600 | 43846287470 | 21600 | 21600 | 21650 | 21600 | 1898 |
| 300 | 20240705 | 151500 | 43805276520 | 21650 | 21550 | 21650 | 21550 | 3542 |
| 301 | 20240705 | 151400 | 43728774820 | 21550 | 21550 | 21600 | 21550 | 2136 |
| 302 | 20240705 | 151300 | 43682733270 | 21600 | 21550 | 21600 | 21500 | 4389 |
| 303 | 20240705 | 151200 | 43588135770 | 21600 | 21600 | 21650 | 21550 | 5590 |
| 304 | 20240705 | 151100 | 43467423020 | 21600 | 21700 | 21750 | 21600 | 4908 |
| 305 | 20240705 | 151000 | 43361159620 | 21700 | 21700 | 21750 | 21650 | 3588 |
| 306 | 20240705 | 150900 | 43283266520 | 21750 | 21700 | 21850 | 21700 | 11697 |
| 307 | 20240705 | 150800 | 43028306170 | 21750 | 21700 | 21750 | 21550 | 11995 |
| 308 | 20240705 | 150700 | 42768564220 | 21750 | 21750 | 21800 | 21700 | 7229 |
| 309 | 20240705 | 150600 | 42611309870 | 21700 | 21850 | 21850 | 21700 | 9989 |
| 310 | 20240705 | 150500 | 42393759420 | 21800 | 21850 | 21850 | 21700 | 13857 |
| 311 | 20240705 | 150400 | 42091610370 | 21850 | 21700 | 21850 | 21650 | 35831 |
| 312 | 20240705 | 150300 | 41312041870 | 21650 | 21600 | 21700 | 21600 | 15193 |
| 313 | 20240705 | 150200 | 40982473720 | 21650 | 21650 | 21700 | 21600 | 4513 |
| 314 | 20240705 | 150100 | 40884725720 | 21650 | 21600 | 21700 | 21600 | 18311 |
| 315 | 20240705 | 150000 | 40488407570 | 21600 | 21550 | 21650 | 21550 | 14139 |
| 316 | 20240705 | 145900 | 40183054370 | 21550 | 21500 | 21550 | 21450 | 44468 |
| 317 | 20240705 | 145800 | 39226493720 | 21500 | 21500 | 21500 | 21450 | 1692 |
| 318 | 20240705 | 145700 | 39190122020 | 21450 | 21400 | 21500 | 21350 | 9082 |
| 319 | 20240705 | 145600 | 38995255370 | 21400 | 21350 | 21400 | 21350 | 1688 |
| 320 | 20240705 | 145500 | 38959149420 | 21350 | 21350 | 21400 | 21300 | 604 |
| 321 | 20240705 | 145400 | 38946236420 | 21350 | 21350 | 21400 | 21300 | 1556 |
| 322 | 20240705 | 145300 | 38913012570 | 21350 | 21350 | 21450 | 21350 | 4733 |
| 323 | 20240705 | 145200 | 38811853720 | 21350 | 21450 | 21450 | 21350 | 3260 |
| 324 | 20240705 | 145100 | 38742195770 | 21450 | 21450 | 21450 | 21350 | 2604 |
| 325 | 20240705 | 145000 | 38686450170 | 21450 | 21450 | 21450 | 21350 | 2531 |
| 326 | 20240705 | 144900 | 38632271620 | 21450 | 21400 | 21450 | 21400 | 784 |
| 327 | 20240705 | 144800 | 38615476720 | 21400 | 21450 | 21450 | 21400 | 3127 |
| 328 | 20240705 | 144700 | 38548491420 | 21450 | 21450 | 21500 | 21450 | 928 |
| 329 | 20240705 | 144600 | 38528566470 | 21450 | 21450 | 21500 | 21450 | 1126 |
| 330 | 20240705 | 144500 | 38504396020 | 21500 | 21450 | 21500 | 21400 | 5061 |
| 331 | 20240705 | 144400 | 38395796820 | 21450 | 21400 | 21450 | 21400 | 1775 |
| 332 | 20240705 | 144300 | 38357755370 | 21400 | 21450 | 21450 | 21350 | 1112 |
| 333 | 20240705 | 144200 | 38333949270 | 21400 | 21400 | 21450 | 21350 | 1515 |
| 334 | 20240705 | 144100 | 38301522570 | 21400 | 21400 | 21450 | 21400 | 680 |
| 335 | 20240705 | 144000 | 38286947670 | 21400 | 21450 | 21450 | 21400 | 2570 |
| 336 | 20240705 | 143900 | 38231940620 | 21400 | 21400 | 21450 | 21350 | 741 |
| 337 | 20240705 | 143800 | 38216075220 | 21400 | 21400 | 21450 | 21350 | 3603 |
| 338 | 20240705 | 143700 | 38139070220 | 21400 | 21450 | 21500 | 21400 | 3499 |
| 339 | 20240705 | 143600 | 38064064970 | 21500 | 21450 | 21500 | 21450 | 1118 |
| 340 | 20240705 | 143500 | 38040049770 | 21450 | 21500 | 21500 | 21450 | 561 |
| 341 | 20240705 | 143400 | 38027996620 | 21500 | 21450 | 21500 | 21400 | 2494 |
| 342 | 20240705 | 143300 | 37974500420 | 21450 | 21450 | 21450 | 21400 | 1511 |
| 343 | 20240705 | 143200 | 37942093870 | 21450 | 21400 | 21450 | 21400 | 6382 |
| 344 | 20240705 | 143100 | 37805317020 | 21350 | 21350 | 21400 | 21350 | 510 |
| 345 | 20240705 | 143000 | 37794404670 | 21350 | 21350 | 21400 | 21300 | 384 |
| 346 | 20240705 | 142900 | 37786198670 | 21350 | 21350 | 21400 | 21350 | 1510 |
| 347 | 20240705 | 142800 | 37753947870 | 21400 | 21400 | 21400 | 21300 | 730 |
| 348 | 20240705 | 142700 | 37738370020 | 21350 | 21400 | 21400 | 21300 | 1633 |
| 349 | 20240705 | 142600 | 37703495820 | 21400 | 21400 | 21450 | 21350 | 999 |
| 350 | 20240705 | 142500 | 37682131120 | 21450 | 21400 | 21450 | 21400 | 786 |
| 351 | 20240705 | 142400 | 37665296320 | 21400 | 21400 | 21450 | 21400 | 789 |
| 352 | 20240705 | 142300 | 37648388820 | 21400 | 21450 | 21450 | 21400 | 1697 |
| 353 | 20240705 | 142200 | 37612010620 | 21400 | 21400 | 21450 | 21400 | 605 |
| 354 | 20240705 | 142100 | 37599050720 | 21350 | 21400 | 21450 | 21350 | 942 |
| 355 | 20240705 | 142000 | 37578890870 | 21400 | 21450 | 21450 | 21400 | 2232 |
| 356 | 20240705 | 141900 | 37531049220 | 21450 | 21400 | 21450 | 21400 | 731 |
| 357 | 20240705 | 141800 | 37515385670 | 21400 | 21500 | 21500 | 21400 | 2723 |
| 358 | 20240705 | 141700 | 37456978320 | 21450 | 21300 | 21500 | 21300 | 26395 |
| 359 | 20240705 | 141600 | 36890243020 | 21300 | 21300 | 21350 | 21300 | 3398 |
| 360 | 20240705 | 141500 | 36817737270 | 21350 | 21250 | 21350 | 21250 | 2213 |
| 361 | 20240705 | 141400 | 36770566520 | 21250 | 21250 | 21300 | 21250 | 375 |
| 362 | 20240705 | 141300 | 36762584370 | 21250 | 21250 | 21300 | 21250 | 1623 |
| 363 | 20240705 | 141200 | 36728044370 | 21250 | 21300 | 21350 | 21250 | 1319 |
| 364 | 20240705 | 141100 | 36699945870 | 21350 | 21350 | 21350 | 21300 | 1043 |
| 365 | 20240705 | 141000 | 36677714420 | 21350 | 21350 | 21450 | 21300 | 4268 |
| 366 | 20240705 | 140900 | 36586536770 | 21350 | 21450 | 21450 | 21350 | 2123 |
| 367 | 20240705 | 140800 | 36541095420 | 21450 | 21450 | 21450 | 21400 | 1506 |
| 368 | 20240705 | 140700 | 36508837420 | 21450 | 21450 | 21500 | 21400 | 10219 |
| 369 | 20240705 | 140600 | 36289643920 | 21400 | 21450 | 21500 | 21400 | 2514 |
| 370 | 20240705 | 140500 | 36235726920 | 21500 | 21450 | 21500 | 21400 | 6029 |
| 371 | 20240705 | 140400 | 36106311870 | 21400 | 21400 | 21450 | 21400 | 2569 |
| 372 | 20240705 | 140300 | 36051223870 | 21450 | 21500 | 21500 | 21400 | 7573 |
| 373 | 20240705 | 140200 | 35888776070 | 21500 | 21350 | 21500 | 21350 | 19742 |
| 374 | 20240705 | 140100 | 35465909770 | 21350 | 21300 | 21350 | 21300 | 6343 |
| 375 | 20240705 | 140000 | 35330798670 | 21300 | 21200 | 21300 | 21200 | 1384 |
| 376 | 20240705 | 135900 | 35301344170 | 21250 | 21250 | 21300 | 21250 | 660 |
| 377 | 20240705 | 135800 | 35287309570 | 21250 | 21300 | 21300 | 21250 | 1084 |
| 378 | 20240705 | 135700 | 35264258120 | 21300 | 21300 | 21300 | 21250 | 1568 |
| 379 | 20240705 | 135600 | 35230917370 | 21300 | 21250 | 21300 | 21250 | 790 |
| 380 | 20240705 | 135500 | 35214102020 | 21250 | 21250 | 21300 | 21250 | 539 |
| 381 | 20240705 | 135400 | 35202632020 | 21250 | 21250 | 21250 | 21200 | 918 |
| 382 | 20240705 | 135300 | 35183125070 | 21250 | 21250 | 21250 | 21200 | 287 |
| 383 | 20240705 | 135200 | 35177027120 | 21250 | 21250 | 21250 | 21200 | 4922 |
| 384 | 20240705 | 135100 | 35072530620 | 21300 | 21200 | 21300 | 21150 | 8847 |
| 385 | 20240705 | 135000 | 34884826270 | 21150 | 21250 | 21250 | 21150 | 1508 |
| 386 | 20240705 | 134900 | 34852845670 | 21200 | 21200 | 21250 | 21200 | 324 |
| 387 | 20240705 | 134800 | 34845967620 | 21250 | 21200 | 21250 | 21200 | 945 |
| 388 | 20240705 | 134700 | 34825922220 | 21200 | 21200 | 21250 | 21150 | 1132 |
| 389 | 20240705 | 134600 | 34801930020 | 21250 | 21250 | 21250 | 21200 | 961 |
| 390 | 20240705 | 134500 | 34781544520 | 21200 | 21150 | 21250 | 21150 | 3574 |
| 391 | 20240705 | 134400 | 34705652570 | 21200 | 21200 | 21250 | 21150 | 1947 |
| 392 | 20240705 | 134300 | 34664409220 | 21150 | 21250 | 21250 | 21150 | 2450 |
| 393 | 20240705 | 134200 | 34612566820 | 21200 | 21250 | 21300 | 21200 | 2915 |
| 394 | 20240705 | 134100 | 34550694870 | 21250 | 21300 | 21300 | 21250 | 2047 |
| 395 | 20240705 | 134000 | 34507155570 | 21300 | 21250 | 21350 | 21250 | 502 |
| 396 | 20240705 | 133900 | 34496462920 | 21300 | 21350 | 21350 | 21250 | 559 |
| 397 | 20240705 | 133800 | 34484572970 | 21150 | 21300 | 21350 | 21150 | 5440 |
| 398 | 20240705 | 133700 | 34369213170 | 21250 | 21250 | 21300 | 21250 | 1564 |
| 399 | 20240705 | 133600 | 34335972570 | 21250 | 21300 | 21350 | 21250 | 772 |
| 400 | 20240705 | 133500 | 34319540670 | 21300 | 21300 | 21350 | 21250 | 911 |
| 401 | 20240705 | 133400 | 34300134320 | 21300 | 21300 | 21350 | 21250 | 1283 |
| 402 | 20240705 | 133300 | 34272831320 | 21350 | 21300 | 21350 | 21250 | 1558 |
| 403 | 20240705 | 133200 | 34239633720 | 21350 | 21300 | 21350 | 21250 | 1385 |
| 404 | 20240705 | 133100 | 34210125170 | 21300 | 21400 | 21500 | 21300 | 7053 |
| 405 | 20240705 | 133000 | 34059388170 | 21500 | 21400 | 21500 | 21400 | 2584 |
| 406 | 20240705 | 132900 | 34003932570 | 21450 | 21450 | 21500 | 21400 | 8386 |
| 407 | 20240705 | 132800 | 33824052970 | 21500 | 21450 | 21500 | 21400 | 1837 |
| 408 | 20240705 | 132700 | 33784632070 | 21450 | 21450 | 21500 | 21350 | 7081 |
| 409 | 20240705 | 132600 | 33632902870 | 21450 | 21500 | 21500 | 21400 | 15169 |
| 410 | 20240705 | 132500 | 33307309570 | 21500 | 21400 | 21500 | 21350 | 22046 |
| 411 | 20240705 | 132400 | 32834777170 | 21350 | 21400 | 21400 | 21300 | 3893 |
| 412 | 20240705 | 132300 | 32751657620 | 21400 | 21300 | 21400 | 21250 | 2479 |
| 413 | 20240705 | 132200 | 32698781220 | 21300 | 21400 | 21400 | 21300 | 2156 |
| 414 | 20240705 | 132100 | 32652756320 | 21400 | 21400 | 21400 | 21350 | 1340 |
| 415 | 20240705 | 132000 | 32624122520 | 21400 | 21400 | 21450 | 21350 | 7144 |
| 416 | 20240705 | 131900 | 32471243920 | 21400 | 21400 | 21400 | 21350 | 1856 |
| 417 | 20240705 | 131800 | 32431527120 | 21400 | 21350 | 21400 | 21350 | 1695 |
| 418 | 20240705 | 131700 | 32395275920 | 21350 | 21300 | 21400 | 21300 | 5002 |
| 419 | 20240705 | 131600 | 32288516970 | 21350 | 21300 | 21350 | 21300 | 620 |
| 420 | 20240705 | 131500 | 32275286970 | 21300 | 21300 | 21350 | 21300 | 1624 |
| 421 | 20240705 | 131400 | 32240620170 | 21300 | 21350 | 21350 | 21300 | 469 |
| 422 | 20240705 | 131300 | 32230610170 | 21300 | 21350 | 21350 | 21300 | 607 |
| 423 | 20240705 | 131200 | 32217663870 | 21300 | 21150 | 21300 | 21150 | 5340 |
| 424 | 20240705 | 131100 | 32104385220 | 21200 | 21250 | 21250 | 21150 | 3278 |
| 425 | 20240705 | 131000 | 32034840470 | 21250 | 21250 | 21250 | 21200 | 1312 |
| 426 | 20240705 | 130900 | 32006963270 | 21250 | 21300 | 21300 | 21250 | 676 |
| 427 | 20240705 | 130800 | 31992575120 | 21250 | 21250 | 21300 | 21250 | 880 |
| 428 | 20240705 | 130700 | 31973860470 | 21250 | 21250 | 21300 | 21250 | 576 |
| 429 | 20240705 | 130600 | 31961605220 | 21250 | 21250 | 21300 | 21250 | 1046 |
| 430 | 20240705 | 130500 | 31939363820 | 21250 | 21350 | 21350 | 21250 | 3566 |
| 431 | 20240705 | 130400 | 31863439270 | 21300 | 21300 | 21350 | 21300 | 1506 |
| 432 | 20240705 | 130300 | 31831344220 | 21350 | 21350 | 21400 | 21350 | 3530 |
| 433 | 20240705 | 130200 | 31755961020 | 21350 | 21400 | 21400 | 21350 | 1386 |
| 434 | 20240705 | 130100 | 31726326120 | 21400 | 21450 | 21450 | 21350 | 3196 |
| 435 | 20240705 | 130000 | 31657935170 | 21400 | 21400 | 21450 | 21350 | 4175 |
| 436 | 20240705 | 125900 | 31568474470 | 21400 | 21350 | 21450 | 21300 | 19255 |
| 437 | 20240705 | 125800 | 31156948920 | 21350 | 21300 | 21350 | 21300 | 1640 |
| 438 | 20240705 | 125700 | 31121964320 | 21300 | 21300 | 21350 | 21300 | 1674 |
| 439 | 20240705 | 125600 | 31086259970 | 21300 | 21350 | 21350 | 21250 | 2395 |
| 440 | 20240705 | 125500 | 31035159970 | 21300 | 21300 | 21300 | 21250 | 5388 |
| 441 | 20240705 | 125400 | 30920404270 | 21300 | 21300 | 21300 | 21250 | 1640 |
| 442 | 20240705 | 125300 | 30885504970 | 21300 | 21250 | 21300 | 21250 | 551 |
| 443 | 20240705 | 125200 | 30873792170 | 21300 | 21250 | 21300 | 21200 | 1048 |
| 444 | 20240705 | 125100 | 30851515820 | 21250 | 21250 | 21300 | 21200 | 2342 |
| 445 | 20240705 | 125000 | 30801728070 | 21250 | 21300 | 21300 | 21250 | 1728 |
| 446 | 20240705 | 124900 | 30764998470 | 21300 | 21300 | 21300 | 21250 | 871 |
| 447 | 20240705 | 124800 | 30746471970 | 21300 | 21250 | 21300 | 21250 | 1345 |
| 448 | 20240705 | 124700 | 30717861270 | 21250 | 21250 | 21300 | 21200 | 1607 |
| 449 | 20240705 | 124600 | 30683741470 | 21200 | 21250 | 21250 | 21200 | 763 |
| 450 | 20240705 | 124500 | 30667549070 | 21250 | 21250 | 21300 | 21200 | 12534 |
| 451 | 20240705 | 124400 | 30400706920 | 21250 | 21100 | 21250 | 21100 | 7936 |
| 452 | 20240705 | 124300 | 30232464270 | 21150 | 21150 | 21200 | 21100 | 3072 |
| 453 | 20240705 | 124200 | 30167628720 | 21150 | 21200 | 21200 | 21150 | 579 |
| 454 | 20240705 | 124100 | 30155367720 | 21200 | 21200 | 21200 | 21150 | 912 |
| 455 | 20240705 | 124000 | 30136067170 | 21150 | 21150 | 21200 | 21150 | 249 |
| 456 | 20240705 | 123900 | 30130792870 | 21150 | 21050 | 21200 | 21050 | 3059 |
| 457 | 20240705 | 123800 | 30066246870 | 21050 | 21100 | 21100 | 21000 | 1751 |
| 458 | 20240705 | 123700 | 30029447320 | 21050 | 21100 | 21100 | 21000 | 2678 |
| 459 | 20240705 | 123600 | 29973019870 | 21100 | 21100 | 21150 | 21100 | 837 |
| 460 | 20240705 | 123500 | 29955350170 | 21100 | 21150 | 21150 | 21100 | 5756 |
| 461 | 20240705 | 123400 | 29833614620 | 21200 | 21200 | 21200 | 21150 | 795 |
| 462 | 20240705 | 123300 | 29816788720 | 21200 | 21200 | 21250 | 21150 | 2477 |
| 463 | 20240705 | 123200 | 29764287070 | 21200 | 21250 | 21250 | 21200 | 1681 |
| 464 | 20240705 | 123100 | 29728612270 | 21250 | 21250 | 21250 | 21200 | 1307 |
| 465 | 20240705 | 123000 | 29700889020 | 21200 | 21200 | 21250 | 21200 | 753 |
| 466 | 20240705 | 122900 | 29684905970 | 21200 | 21200 | 21250 | 21150 | 5051 |
| 467 | 20240705 | 122800 | 29577825870 | 21250 | 21200 | 21250 | 21200 | 1011 |
| 468 | 20240705 | 122700 | 29556345920 | 21200 | 21250 | 21250 | 21200 | 506 |
| 469 | 20240705 | 122600 | 29545604120 | 21250 | 21250 | 21300 | 21200 | 4525 |
| 470 | 20240705 | 122500 | 29449441620 | 21250 | 21250 | 21300 | 21200 | 3579 |
| 471 | 20240705 | 122400 | 29373397270 | 21250 | 21250 | 21250 | 21200 | 1949 |
| 472 | 20240705 | 122300 | 29332055620 | 21200 | 21150 | 21250 | 21150 | 2220 |
| 473 | 20240705 | 122200 | 29284975020 | 21200 | 21150 | 21200 | 21150 | 478 |
| 474 | 20240705 | 122100 | 29274854820 | 21200 | 21150 | 21200 | 21150 | 641 |
| 475 | 20240705 | 122000 | 29261274920 | 21200 | 21200 | 21250 | 21150 | 4265 |
| 476 | 20240705 | 121900 | 29170782120 | 21250 | 21150 | 21250 | 21150 | 6125 |
| 477 | 20240705 | 121800 | 29041005920 | 21150 | 21150 | 21150 | 21100 | 428 |
| 478 | 20240705 | 121700 | 29031956720 | 21150 | 21100 | 21150 | 21100 | 748 |
| 479 | 20240705 | 121600 | 29016162070 | 21100 | 21050 | 21150 | 21050 | 1834 |
| 480 | 20240705 | 121500 | 28977473470 | 21100 | 21100 | 21100 | 21050 | 252 |
| 481 | 20240705 | 121400 | 28972163070 | 21050 | 21050 | 21100 | 21050 | 391 |
| 482 | 20240705 | 121300 | 28963930720 | 21100 | 21050 | 21100 | 21000 | 1815 |
| 483 | 20240705 | 121200 | 28925747620 | 21050 | 21100 | 21150 | 21050 | 459 |
| 484 | 20240705 | 121100 | 28916062870 | 21100 | 21150 | 21150 | 21100 | 1832 |
| 485 | 20240705 | 121000 | 28877356920 | 21100 | 21100 | 21150 | 21100 | 1073 |
| 486 | 20240705 | 120900 | 28854670570 | 21150 | 21050 | 21150 | 21050 | 3612 |
| 487 | 20240705 | 120800 | 28778534420 | 21000 | 21050 | 21050 | 21000 | 592 |
| 488 | 20240705 | 120700 | 28766094920 | 21050 | 21050 | 21050 | 21000 | 1929 |
| 489 | 20240705 | 120600 | 28725499470 | 21050 | 21100 | 21100 | 21050 | 612 |
| 490 | 20240705 | 120500 | 28712605870 | 21100 | 21050 | 21100 | 21050 | 175 |
| 491 | 20240705 | 120400 | 28708919120 | 21050 | 21050 | 21100 | 21050 | 665 |
| 492 | 20240705 | 120300 | 28694905820 | 21050 | 21050 | 21100 | 21050 | 1070 |
| 493 | 20240705 | 120200 | 28672341370 | 21100 | 20900 | 21100 | 20900 | 4547 |
| 494 | 20240705 | 120100 | 28576726920 | 20950 | 20950 | 20950 | 20900 | 1174 |
| 495 | 20240705 | 120000 | 28552153470 | 20950 | 20900 | 21000 | 20900 | 672 |
| 496 | 20240705 | 115900 | 28538077170 | 20950 | 20950 | 20950 | 20900 | 1337 |
| 497 | 20240705 | 115800 | 28510086820 | 20950 | 20900 | 20950 | 20900 | 209 |
| 498 | 20240705 | 115700 | 28505710270 | 20950 | 21000 | 21000 | 20950 | 725 |
| 499 | 20240705 | 115600 | 28490511170 | 21000 | 21000 | 21000 | 20950 | 1438 |
| 500 | 20240705 | 115500 | 28460340820 | 21000 | 20950 | 21000 | 20950 | 512 |
| 501 | 20240705 | 115400 | 28449612570 | 20950 | 21000 | 21050 | 20950 | 2109 |
| 502 | 20240705 | 115300 | 28405333020 | 21000 | 21000 | 21050 | 21000 | 1316 |
| 503 | 20240705 | 115200 | 28377674270 | 21050 | 20900 | 21050 | 20900 | 2742 |
| 504 | 20240705 | 115100 | 28320117120 | 20900 | 20850 | 20900 | 20800 | 2198 |
| 505 | 20240705 | 115000 | 28274244620 | 20850 | 20850 | 20900 | 20800 | 1458 |
| 506 | 20240705 | 114900 | 28243843720 | 20850 | 20850 | 20900 | 20850 | 636 |
| 507 | 20240705 | 114800 | 28230579470 | 20900 | 20900 | 20900 | 20850 | 401 |
| 508 | 20240705 | 114700 | 28222206320 | 20900 | 20900 | 20900 | 20850 | 245 |
| 509 | 20240705 | 114600 | 28217096070 | 20850 | 20800 | 20900 | 20800 | 2158 |
| 510 | 20240705 | 114500 | 28172144620 | 20800 | 20900 | 20950 | 20800 | 4737 |
| 511 | 20240705 | 114400 | 28073210470 | 20900 | 20800 | 20900 | 20750 | 7748 |
| 512 | 20240705 | 114300 | 27911856470 | 20800 | 21000 | 21000 | 20800 | 6248 |
| 513 | 20240705 | 114200 | 27781528820 | 20950 | 21000 | 21050 | 20900 | 2494 |
| 514 | 20240705 | 114100 | 27729301420 | 21000 | 21000 | 21050 | 20950 | 1789 |
| 515 | 20240705 | 114000 | 27691728320 | 21000 | 21000 | 21000 | 20950 | 2502 |
| 516 | 20240705 | 113900 | 27639288270 | 21000 | 21050 | 21100 | 20950 | 2188 |
| 517 | 20240705 | 113800 | 27593352620 | 21050 | 21050 | 21100 | 21050 | 646 |
| 518 | 20240705 | 113700 | 27579747720 | 21050 | 21000 | 21100 | 21000 | 4830 |
| 519 | 20240705 | 113600 | 27478112470 | 21000 | 21150 | 21150 | 21000 | 1507 |
| 520 | 20240705 | 113500 | 27446311470 | 21100 | 21000 | 21150 | 21000 | 3862 |
| 521 | 20240705 | 113400 | 27364934270 | 21000 | 21000 | 21100 | 21000 | 1635 |
| 522 | 20240705 | 113300 | 27330523170 | 21100 | 21050 | 21100 | 21000 | 2197 |
| 523 | 20240705 | 113200 | 27284265970 | 21050 | 21200 | 21200 | 21050 | 2755 |
| 524 | 20240705 | 113100 | 27226068970 | 21200 | 21250 | 21300 | 21150 | 2045 |
| 525 | 20240705 | 113000 | 27182651420 | 21200 | 21300 | 21300 | 21200 | 3672 |
| 526 | 20240705 | 112900 | 27104624270 | 21300 | 21250 | 21300 | 21200 | 6379 |
| 527 | 20240705 | 112800 | 26968895820 | 21250 | 21050 | 21250 | 21050 | 4090 |
| 528 | 20240705 | 112700 | 26882287920 | 21100 | 21000 | 21100 | 20950 | 2593 |
| 529 | 20240705 | 112600 | 26827658870 | 21000 | 21000 | 21050 | 21000 | 2177 |
| 530 | 20240705 | 112500 | 26781904870 | 21000 | 21000 | 21050 | 20950 | 2005 |
| 531 | 20240705 | 112400 | 26739799520 | 21050 | 21050 | 21050 | 21000 | 2524 |
| 532 | 20240705 | 112300 | 26686760720 | 21050 | 21050 | 21100 | 21050 | 2656 |
| 533 | 20240705 | 112200 | 26630846020 | 21050 | 21050 | 21100 | 21050 | 1520 |
| 534 | 20240705 | 112100 | 26598845870 | 21050 | 21100 | 21150 | 21050 | 1233 |
| 535 | 20240705 | 112000 | 26572873420 | 21150 | 21100 | 21150 | 21050 | 1697 |
| 536 | 20240705 | 111900 | 26537023970 | 21100 | 21100 | 21100 | 21050 | 988 |
| 537 | 20240705 | 111800 | 26516177420 | 21150 | 21100 | 21200 | 21100 | 1003 |
| 538 | 20240705 | 111700 | 26494995770 | 21100 | 21150 | 21200 | 21100 | 1663 |
| 539 | 20240705 | 111600 | 26459886370 | 21200 | 21250 | 21250 | 21050 | 5673 |
| 540 | 20240705 | 111500 | 26340163770 | 21200 | 21200 | 21250 | 21150 | 1239 |
| 541 | 20240705 | 111400 | 26313872120 | 21200 | 21250 | 21300 | 21200 | 1415 |
| 542 | 20240705 | 111300 | 26283786770 | 21250 | 21150 | 21250 | 21050 | 5820 |
| 543 | 20240705 | 111200 | 26160469270 | 21150 | 21100 | 21150 | 21050 | 2753 |
| 544 | 20240705 | 111100 | 26102378370 | 21100 | 21250 | 21250 | 21050 | 2635 |
| 545 | 20240705 | 111000 | 26046735270 | 21250 | 21150 | 21250 | 21100 | 2679 |
| 546 | 20240705 | 110900 | 25989857270 | 21050 | 21250 | 21250 | 21050 | 6976 |
| 547 | 20240705 | 110800 | 25842677370 | 21250 | 21250 | 21250 | 21200 | 3457 |
| 548 | 20240705 | 110700 | 25769263570 | 21250 | 21350 | 21350 | 21250 | 4053 |
| 549 | 20240705 | 110600 | 25682880370 | 21350 | 21250 | 21350 | 21250 | 5259 |
| 550 | 20240705 | 110500 | 25570879420 | 21250 | 21200 | 21300 | 21150 | 3325 |
| 551 | 20240705 | 110400 | 25500316170 | 21200 | 21250 | 21300 | 21200 | 3086 |
| 552 | 20240705 | 110300 | 25434741320 | 21250 | 21250 | 21300 | 21200 | 3360 |
| 553 | 20240705 | 110200 | 25363322820 | 21300 | 21250 | 21400 | 21100 | 12642 |
| 554 | 20240705 | 110100 | 25094074120 | 21250 | 21000 | 21400 | 21000 | 32414 |
| 555 | 20240705 | 110000 | 24404340720 | 21050 | 20900 | 21100 | 20900 | 4294 |
| 556 | 20240705 | 105900 | 24314121870 | 20950 | 21000 | 21000 | 20900 | 3359 |
| 557 | 20240705 | 105800 | 24243784770 | 20950 | 20950 | 21000 | 20950 | 527 |
| 558 | 20240705 | 105700 | 24232732820 | 21000 | 20950 | 21000 | 20900 | 3046 |
| 559 | 20240705 | 105600 | 24168996270 | 20950 | 20950 | 21000 | 20950 | 1209 |
| 560 | 20240705 | 105500 | 24143648220 | 20950 | 21000 | 21000 | 20950 | 946 |
| 561 | 20240705 | 105400 | 24123800920 | 21000 | 21000 | 21150 | 21000 | 2438 |
| 562 | 20240705 | 105300 | 24072502470 | 21000 | 21000 | 21100 | 20950 | 3385 |
| 563 | 20240705 | 105200 | 24001422820 | 21000 | 20950 | 21100 | 20900 | 5229 |
| 564 | 20240705 | 105100 | 23891456320 | 20950 | 20900 | 20950 | 20900 | 1677 |
| 565 | 20240705 | 105000 | 23856397820 | 20900 | 20950 | 20950 | 20800 | 915 |
| 566 | 20240705 | 104900 | 23837260520 | 20950 | 21050 | 21050 | 20750 | 9249 |
| 567 | 20240705 | 104800 | 23643964870 | 21000 | 21050 | 21100 | 20950 | 3917 |
| 568 | 20240705 | 104700 | 23561611820 | 21100 | 21100 | 21150 | 21050 | 2629 |
| 569 | 20240705 | 104600 | 23506169670 | 21050 | 20950 | 21250 | 20950 | 8787 |
| 570 | 20240705 | 104500 | 23320731070 | 21000 | 21250 | 21250 | 20950 | 13753 |
| 571 | 20240705 | 104400 | 23031001920 | 21250 | 21000 | 21300 | 21000 | 56241 |
| 572 | 20240705 | 104300 | 21841153570 | 21000 | 20950 | 21000 | 20900 | 6295 |
| 573 | 20240705 | 104200 | 21709030570 | 20950 | 20800 | 21000 | 20800 | 7135 |
| 574 | 20240705 | 104100 | 21559618970 | 20800 | 20850 | 20900 | 20750 | 2471 |
| 575 | 20240705 | 104000 | 21508205870 | 20850 | 20800 | 20850 | 20750 | 1451 |
| 576 | 20240705 | 103900 | 21478011670 | 20900 | 20850 | 20900 | 20800 | 10560 |
| 577 | 20240705 | 103800 | 21257843770 | 20800 | 20750 | 20850 | 20750 | 1027 |
| 578 | 20240705 | 103700 | 21236472870 | 20800 | 20700 | 20800 | 20700 | 4323 |
| 579 | 20240705 | 103600 | 21146736220 | 20700 | 20700 | 20750 | 20600 | 8484 |
| 580 | 20240705 | 103500 | 20971575820 | 20700 | 20800 | 20800 | 20700 | 1435 |
| 581 | 20240705 | 103400 | 20941823670 | 20750 | 20800 | 20850 | 20750 | 1158 |
| 582 | 20240705 | 103300 | 20917759970 | 20800 | 20950 | 20950 | 20800 | 2380 |
| 583 | 20240705 | 103200 | 20868125420 | 20950 | 20800 | 21000 | 20800 | 16372 |
| 584 | 20240705 | 103100 | 20525734970 | 20800 | 20750 | 20850 | 20700 | 4924 |
| 585 | 20240705 | 103000 | 20423327020 | 20800 | 20750 | 20800 | 20650 | 1637 |
| 586 | 20240705 | 102900 | 20389396970 | 20750 | 20700 | 20800 | 20650 | 1734 |
| 587 | 20240705 | 102800 | 20353426220 | 20650 | 20600 | 20750 | 20600 | 3259 |
| 588 | 20240705 | 102700 | 20286162970 | 20650 | 20650 | 20650 | 20600 | 1875 |
| 589 | 20240705 | 102600 | 20247485070 | 20600 | 20600 | 20650 | 20600 | 2316 |
| 590 | 20240705 | 102500 | 20199680620 | 20600 | 20700 | 20700 | 20600 | 1228 |
| 591 | 20240705 | 102400 | 20174311870 | 20650 | 20700 | 20750 | 20650 | 2947 |
| 592 | 20240705 | 102300 | 20113340320 | 20700 | 20650 | 20700 | 20600 | 2234 |
| 593 | 20240705 | 102200 | 20067190220 | 20650 | 20650 | 20700 | 20600 | 1634 |
| 594 | 20240705 | 102100 | 20033460970 | 20650 | 20700 | 20750 | 20650 | 4109 |
| 595 | 20240705 | 102000 | 19948531320 | 20750 | 20850 | 20850 | 20700 | 3405 |
| 596 | 20240705 | 101900 | 19877707070 | 20850 | 20750 | 20900 | 20750 | 2694 |
| 597 | 20240705 | 101800 | 19821592670 | 20800 | 20900 | 21000 | 20700 | 7692 |
| 598 | 20240705 | 101700 | 19661525920 | 20950 | 20900 | 21050 | 20850 | 25131 |
| 599 | 20240705 | 101600 | 19134491120 | 20950 | 20750 | 20950 | 20650 | 12793 |
| 600 | 20240705 | 101500 | 18867930770 | 20650 | 20600 | 20700 | 20600 | 3054 |
| 601 | 20240705 | 101400 | 18804848520 | 20650 | 20650 | 20650 | 20600 | 3298 |
| 602 | 20240705 | 101300 | 18736883720 | 20650 | 20650 | 20700 | 20600 | 2257 |
| 603 | 20240705 | 101200 | 18690310870 | 20650 | 20650 | 20700 | 20600 | 2436 |
| 604 | 20240705 | 101100 | 18639928820 | 20650 | 20600 | 20650 | 20600 | 642 |
| 605 | 20240705 | 101000 | 18626690020 | 20600 | 20700 | 20700 | 20600 | 2067 |
| 606 | 20240705 | 100900 | 18584035070 | 20650 | 20750 | 20750 | 20650 | 8237 |
| 607 | 20240705 | 100800 | 18413390570 | 20750 | 20400 | 20750 | 20400 | 10187 |
| 608 | 20240705 | 100700 | 18203823920 | 20400 | 20400 | 20450 | 20400 | 670 |
| 609 | 20240705 | 100600 | 18190153770 | 20400 | 20400 | 20500 | 20400 | 2931 |
| 610 | 20240705 | 100500 | 18130330370 | 20400 | 20350 | 20500 | 20350 | 2607 |
| 611 | 20240705 | 100400 | 18077123720 | 20350 | 20500 | 20550 | 20350 | 3370 |
| 612 | 20240705 | 100300 | 18008219420 | 20500 | 20550 | 20600 | 20500 | 3613 |
| 613 | 20240705 | 100200 | 17934037120 | 20600 | 20600 | 20600 | 20550 | 1750 |
| 614 | 20240705 | 100100 | 17898052520 | 20600 | 20550 | 20600 | 20550 | 3767 |
| 615 | 20240705 | 100000 | 17820519770 | 20550 | 20550 | 20600 | 20500 | 786 |
| 616 | 20240705 | 095900 | 17804360620 | 20600 | 20750 | 20750 | 20500 | 1931 |
| 617 | 20240705 | 095800 | 17764673920 | 20750 | 20650 | 20750 | 20550 | 5409 |
| 618 | 20240705 | 095700 | 17652905820 | 20650 | 20700 | 20700 | 20500 | 5353 |
| 619 | 20240705 | 095600 | 17542496220 | 20700 | 20750 | 20750 | 20550 | 7329 |
| 620 | 20240705 | 095500 | 17391326370 | 20750 | 20600 | 20750 | 20550 | 6518 |
| 621 | 20240705 | 095400 | 17256531070 | 20650 | 20500 | 20650 | 20450 | 5120 |
| 622 | 20240705 | 095300 | 17151496420 | 20450 | 20500 | 20550 | 20450 | 2081 |
| 623 | 20240705 | 095200 | 17108839520 | 20500 | 20600 | 20600 | 20400 | 8005 |
| 624 | 20240705 | 095100 | 16944789320 | 20600 | 20650 | 20650 | 20350 | 10501 |
| 625 | 20240705 | 095000 | 16729213020 | 20600 | 20700 | 20700 | 20300 | 17690 |
| 626 | 20240705 | 094900 | 16366609320 | 20650 | 20800 | 20800 | 20650 | 3859 |
| 627 | 20240705 | 094800 | 16286620520 | 20700 | 20750 | 20800 | 20650 | 2994 |
| 628 | 20240705 | 094700 | 16224507670 | 20750 | 20800 | 20850 | 20550 | 16366 |
| 629 | 20240705 | 094600 | 15885267470 | 20800 | 21000 | 21100 | 20800 | 14622 |
| 630 | 20240705 | 094500 | 15578475770 | 21000 | 21100 | 21150 | 20900 | 28913 |
| 631 | 20240705 | 094400 | 14970137770 | 21100 | 20950 | 21200 | 20950 | 58095 |
| 632 | 20240705 | 094300 | 13746141620 | 20950 | 20850 | 20950 | 20800 | 31688 |
| 633 | 20240705 | 094200 | 13083395070 | 20850 | 20800 | 20900 | 20750 | 28872 |
| 634 | 20240705 | 094100 | 12481713470 | 20750 | 20650 | 20800 | 20550 | 17282 |
| 635 | 20240705 | 094000 | 12124195720 | 20600 | 20700 | 20700 | 20500 | 5051 |
| 636 | 20240705 | 093900 | 12020272520 | 20650 | 20450 | 20700 | 20450 | 21954 |
| 637 | 20240705 | 093800 | 11568393720 | 20450 | 20500 | 20500 | 20450 | 12683 |
| 638 | 20240705 | 093700 | 11308827270 | 20500 | 20550 | 20550 | 20450 | 4555 |
| 639 | 20240705 | 093600 | 11215537720 | 20550 | 20550 | 20550 | 20300 | 12437 |
| 640 | 20240705 | 093500 | 10961443970 | 20550 | 20450 | 20600 | 20400 | 12976 |
| 641 | 20240705 | 093400 | 10695488970 | 20450 | 20300 | 20450 | 20300 | 4154 |
| 642 | 20240705 | 093300 | 10610742020 | 20400 | 20350 | 20450 | 20200 | 12212 |
| 643 | 20240705 | 093200 | 10362997870 | 20350 | 20650 | 20650 | 20350 | 9061 |
| 644 | 20240705 | 093100 | 10177330770 | 20650 | 20150 | 20650 | 20150 | 11355 |
| 645 | 20240705 | 093000 | 9944393770 | 20350 | 20550 | 20650 | 20100 | 30239 |
| 646 | 20240705 | 092900 | 9327286470 | 20600 | 20850 | 20850 | 20500 | 28615 |
| 647 | 20240705 | 092800 | 8734526470 | 20850 | 20600 | 20850 | 20600 | 41966 |
| 648 | 20240705 | 092700 | 7864053620 | 20600 | 20400 | 20650 | 20350 | 44961 |
| 649 | 20240705 | 092600 | 6942338820 | 20400 | 20350 | 20450 | 20250 | 16169 |
| 650 | 20240705 | 092500 | 6613246270 | 20300 | 20350 | 20450 | 20300 | 16671 |
| 651 | 20240705 | 092400 | 6273370320 | 20400 | 20450 | 20450 | 20150 | 31825 |
| 652 | 20240705 | 092300 | 5625330370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 653 | 20240705 | 092200 | 5625330370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 654 | 20240705 | 092100 | 5625330370 | 20300 | 20250 | 20300 | 20050 | 24139 |
| 655 | 20240705 | 092000 | 5137592970 | 20200 | 20100 | 20250 | 19930 | 20617 |
| 656 | 20240705 | 091900 | 4723822000 | 20100 | 19920 | 20150 | 19920 | 51299 |
| 657 | 20240705 | 091800 | 3696401060 | 19920 | 19860 | 19920 | 19850 | 8255 |
| 658 | 20240705 | 091700 | 3532162390 | 19900 | 19870 | 19950 | 19810 | 13348 |
| 659 | 20240705 | 091600 | 3266426590 | 19810 | 19900 | 19900 | 19800 | 15318 |
| 660 | 20240705 | 091500 | 2961994380 | 19900 | 19650 | 19900 | 19600 | 31884 |
| 661 | 20240705 | 091400 | 2331407060 | 19600 | 19650 | 19690 | 19570 | 3489 |
| 662 | 20240705 | 091300 | 2262873910 | 19700 | 19450 | 19740 | 19420 | 12302 |
| 663 | 20240705 | 091200 | 2021546560 | 19450 | 19590 | 19590 | 19450 | 7183 |
| 664 | 20240705 | 091100 | 1881272740 | 19600 | 19440 | 19600 | 19420 | 17480 |
| 665 | 20240705 | 091000 | 1540384190 | 19440 | 19270 | 19450 | 19270 | 11404 |
| 666 | 20240705 | 090900 | 1319296080 | 19300 | 19270 | 19320 | 19210 | 10117 |
| 667 | 20240705 | 090800 | 1124149280 | 19270 | 19230 | 19330 | 19200 | 7101 |
| 668 | 20240705 | 090700 | 987309790 | 19220 | 19120 | 19250 | 19080 | 6726 |
| 669 | 20240705 | 090600 | 858381920 | 19110 | 19140 | 19140 | 19050 | 2192 |
| 670 | 20240705 | 090500 | 816571190 | 19040 | 19010 | 19210 | 18960 | 11104 |
| 671 | 20240705 | 090400 | 604728700 | 19010 | 18910 | 19010 | 18890 | 10223 |
| 672 | 20240705 | 090300 | 410767100 | 18890 | 18760 | 18920 | 18760 | 7052 |
| 673 | 20240705 | 090200 | 278021740 | 18760 | 18690 | 18800 | 18690 | 2975 |
| 674 | 20240705 | 090100 | 222281310 | 18690 | 18680 | 18750 | 18540 | 3805 |
| 675 | 20240705 | 090000 | 151261040 | 18680 | 18500 | 18680 | 18420 | 8160 |