34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 3 | 20230908 | 194800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230908 | 194700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230908 | 194600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230908 | 194500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230908 | 194400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230908 | 194300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230908 | 194200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230908 | 194100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230908 | 194000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230908 | 193900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230908 | 193800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230908 | 193700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230908 | 193600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230908 | 193500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230908 | 193400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230908 | 193300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230908 | 193200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230908 | 193100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230908 | 193000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230908 | 192900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230908 | 192800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230908 | 192700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230908 | 192600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230908 | 192500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230908 | 192400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230908 | 192300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230908 | 192200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230908 | 192100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230908 | 192000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230908 | 191900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 33 | 20230908 | 191800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230908 | 191700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230908 | 191600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230908 | 191500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230908 | 191400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230908 | 191300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230908 | 191200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230908 | 191100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230908 | 191000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230908 | 190900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230908 | 190800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230908 | 190700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230908 | 190600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230908 | 190500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230908 | 190400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230908 | 190300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230908 | 190200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230908 | 190100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230908 | 190000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230908 | 185900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230908 | 185800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230908 | 185700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230908 | 185600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230908 | 185500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230908 | 185400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230908 | 185300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230908 | 185200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230908 | 185100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230908 | 185000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230908 | 184900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 63 | 20230908 | 184800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230908 | 184700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230908 | 184600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230908 | 184500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230908 | 184400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230908 | 184300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230908 | 184200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230908 | 184100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230908 | 184000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230908 | 183900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230908 | 183800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230908 | 183700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230908 | 183600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230908 | 183500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230908 | 183400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230908 | 183300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230908 | 183200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230908 | 183100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230908 | 183000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230908 | 182900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230908 | 182800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230908 | 182700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230908 | 182600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230908 | 182500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230908 | 182400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230908 | 182300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230908 | 182200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230908 | 182100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230908 | 182000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230908 | 181900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 93 | 20230908 | 181800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230908 | 181700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230908 | 181600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230908 | 181500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230908 | 181400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230908 | 181300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230908 | 181200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230908 | 181100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230908 | 181000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230908 | 180900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230908 | 180800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230908 | 180700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230908 | 180600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230908 | 180500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230908 | 180400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230908 | 180300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230908 | 180200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230908 | 180100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230908 | 180000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230908 | 175900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230908 | 175800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230908 | 175700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230908 | 175600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230908 | 175500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230908 | 175400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230908 | 175300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230908 | 175200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230908 | 175100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230908 | 175000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230908 | 174900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 123 | 20230908 | 174800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230908 | 174700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230908 | 174600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230908 | 174500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230908 | 174400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230908 | 174300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230908 | 174200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230908 | 174100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230908 | 174000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230908 | 173900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230908 | 173800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230908 | 173700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230908 | 173600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230908 | 173500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230908 | 173400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230908 | 173300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230908 | 173200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230908 | 173100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230908 | 173000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230908 | 172900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230908 | 172800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230908 | 172700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230908 | 172600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230908 | 172500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230908 | 172400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230908 | 172300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230908 | 172200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230908 | 172100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230908 | 172000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230908 | 171900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 153 | 20230908 | 171800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230908 | 171700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230908 | 171600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230908 | 171500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230908 | 171400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230908 | 171300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230908 | 171200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230908 | 171100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230908 | 171000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230908 | 170900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230908 | 170800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230908 | 170700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230908 | 170600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230908 | 170500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230908 | 170400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230908 | 170300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230908 | 170200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230908 | 170100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230908 | 170000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230908 | 165900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230908 | 165800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230908 | 165700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230908 | 165600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230908 | 165500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230908 | 165400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230908 | 165300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230908 | 165200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230908 | 165100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230908 | 165000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230908 | 164900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 183 | 20230908 | 164800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230908 | 164700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230908 | 164600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230908 | 164500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230908 | 164400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230908 | 164300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230908 | 164200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230908 | 164100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230908 | 164000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230908 | 163900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230908 | 163800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230908 | 163700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230908 | 163600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230908 | 163500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230908 | 163400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230908 | 163300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230908 | 163200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230908 | 163100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230908 | 163000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230908 | 162900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230908 | 162800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230908 | 162700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230908 | 162600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230908 | 162500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230908 | 162400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230908 | 162300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230908 | 162200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230908 | 162100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230908 | 162000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230908 | 161900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 213 | 20230908 | 161800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230908 | 161700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230908 | 161600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230908 | 161500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230908 | 161400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230908 | 161300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230908 | 161200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230908 | 161100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230908 | 161000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230908 | 160900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230908 | 160800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230908 | 160700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230908 | 160600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230908 | 160500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230908 | 160400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230908 | 160300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230908 | 160200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230908 | 160100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230908 | 160000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230908 | 155900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230908 | 155800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230908 | 155700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230908 | 155600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230908 | 155500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230908 | 155400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230908 | 155300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230908 | 155200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230908 | 155100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230908 | 155000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230908 | 154900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 243 | 20230908 | 154800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230908 | 154700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230908 | 154600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230908 | 154500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230908 | 154400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230908 | 154300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230908 | 154200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230908 | 154100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230908 | 154000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230908 | 153900 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230908 | 153800 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230908 | 153700 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230908 | 153600 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230908 | 153500 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230908 | 153400 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230908 | 153300 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230908 | 153200 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230908 | 153100 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230908 | 153000 | 4594462850 | 20450 | 20450 | 20450 | 20450 | 6681 |
| 262 | 20230908 | 152900 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230908 | 152800 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230908 | 152700 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230908 | 152600 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230908 | 152500 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230908 | 152400 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230908 | 152300 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230908 | 152200 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230908 | 152100 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230908 | 152000 | 4457836400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230908 | 151900 | 4457836400 | 20450 | 20450 | 20450 | 20400 | 1760 |
| 273 | 20230908 | 151800 | 4421847450 | 20450 | 20450 | 20450 | 20400 | 1283 |
| 274 | 20230908 | 151700 | 4395613100 | 20450 | 20400 | 20450 | 20400 | 627 |
| 275 | 20230908 | 151600 | 4382815250 | 20400 | 20400 | 20400 | 20350 | 1135 |
| 276 | 20230908 | 151500 | 4359674300 | 20400 | 20400 | 20400 | 20350 | 742 |
| 277 | 20230908 | 151400 | 4344538150 | 20400 | 20350 | 20400 | 20300 | 1175 |
| 278 | 20230908 | 151300 | 4320634450 | 20350 | 20350 | 20350 | 20300 | 1222 |
| 279 | 20230908 | 151200 | 4295788800 | 20300 | 20350 | 20350 | 20300 | 1729 |
| 280 | 20230908 | 151100 | 4260683200 | 20300 | 20350 | 20350 | 20300 | 508 |
| 281 | 20230908 | 151000 | 4250358500 | 20350 | 20400 | 20400 | 20350 | 290 |
| 282 | 20230908 | 150900 | 4244454200 | 20400 | 20350 | 20400 | 20300 | 1690 |
| 283 | 20230908 | 150800 | 4210045700 | 20350 | 20350 | 20350 | 20300 | 274 |
| 284 | 20230908 | 150700 | 4204470450 | 20350 | 20350 | 20350 | 20300 | 985 |
| 285 | 20230908 | 150600 | 4184432800 | 20350 | 20350 | 20350 | 20300 | 106 |
| 286 | 20230908 | 150500 | 4182278500 | 20350 | 20350 | 20350 | 20300 | 199 |
| 287 | 20230908 | 150400 | 4178230050 | 20300 | 20350 | 20350 | 20300 | 2202 |
| 288 | 20230908 | 150300 | 4133526200 | 20350 | 20350 | 20350 | 20300 | 361 |
| 289 | 20230908 | 150200 | 4126184850 | 20350 | 20350 | 20350 | 20300 | 195 |
| 290 | 20230908 | 150100 | 4122217200 | 20300 | 20300 | 20350 | 20300 | 1502 |
| 291 | 20230908 | 150000 | 4091725550 | 20350 | 20300 | 20350 | 20300 | 147 |
| 292 | 20230908 | 145900 | 4088736800 | 20300 | 20300 | 20350 | 20300 | 468 |
| 293 | 20230908 | 145800 | 4079235050 | 20300 | 20300 | 20350 | 20300 | 89 |
| 294 | 20230908 | 145700 | 4077426750 | 20300 | 20300 | 20350 | 20300 | 229 |
| 295 | 20230908 | 145600 | 4072776000 | 20350 | 20350 | 20350 | 20300 | 1158 |
| 296 | 20230908 | 145500 | 4049239500 | 20350 | 20350 | 20400 | 20300 | 1991 |
| 297 | 20230908 | 145400 | 4008724850 | 20400 | 20400 | 20400 | 20350 | 282 |
| 298 | 20230908 | 145300 | 4002984500 | 20400 | 20350 | 20400 | 20350 | 485 |
| 299 | 20230908 | 145200 | 3993112400 | 20400 | 20400 | 20400 | 20350 | 130 |
| 300 | 20230908 | 145100 | 3990464950 | 20400 | 20350 | 20400 | 20350 | 208 |
| 301 | 20230908 | 145000 | 3986229950 | 20350 | 20400 | 20400 | 20350 | 302 |
| 302 | 20230908 | 144900 | 3980082050 | 20350 | 20400 | 20400 | 20350 | 333 |
| 303 | 20230908 | 144800 | 3973301200 | 20400 | 20400 | 20400 | 20350 | 157 |
| 304 | 20230908 | 144700 | 3970102650 | 20400 | 20400 | 20400 | 20350 | 553 |
| 305 | 20230908 | 144600 | 3958839200 | 20400 | 20400 | 20400 | 20350 | 174 |
| 306 | 20230908 | 144500 | 3955295900 | 20400 | 20400 | 20400 | 20350 | 271 |
| 307 | 20230908 | 144400 | 3949775900 | 20400 | 20350 | 20400 | 20350 | 148 |
| 308 | 20230908 | 144300 | 3946757600 | 20450 | 20350 | 20450 | 20350 | 503 |
| 309 | 20230908 | 144200 | 3936505200 | 20400 | 20350 | 20400 | 20350 | 100 |
| 310 | 20230908 | 144100 | 3934468100 | 20350 | 20400 | 20450 | 20350 | 315 |
| 311 | 20230908 | 144000 | 3928045400 | 20400 | 20350 | 20450 | 20350 | 255 |
| 312 | 20230908 | 143900 | 3922846250 | 20350 | 20400 | 20450 | 20350 | 172 |
| 313 | 20230908 | 143800 | 3919338100 | 20400 | 20450 | 20450 | 20350 | 420 |
| 314 | 20230908 | 143700 | 3910769900 | 20450 | 20450 | 20450 | 20400 | 249 |
| 315 | 20230908 | 143600 | 3905687850 | 20450 | 20400 | 20450 | 20400 | 115 |
| 316 | 20230908 | 143500 | 3903339250 | 20400 | 20350 | 20400 | 20350 | 442 |
| 317 | 20230908 | 143400 | 3894342200 | 20400 | 20400 | 20400 | 20350 | 130 |
| 318 | 20230908 | 143300 | 3891693900 | 20350 | 20400 | 20450 | 20350 | 295 |
| 319 | 20230908 | 143200 | 3885682800 | 20450 | 20400 | 20450 | 20400 | 318 |
| 320 | 20230908 | 143100 | 3879193200 | 20450 | 20400 | 20450 | 20400 | 1584 |
| 321 | 20230908 | 143000 | 3846831350 | 20350 | 20400 | 20400 | 20350 | 250 |
| 322 | 20230908 | 142900 | 3841740650 | 20400 | 20350 | 20400 | 20350 | 412 |
| 323 | 20230908 | 142800 | 3833355150 | 20350 | 20350 | 20400 | 20350 | 129 |
| 324 | 20230908 | 142700 | 3830728200 | 20350 | 20350 | 20400 | 20350 | 221 |
| 325 | 20230908 | 142600 | 3826230650 | 20400 | 20350 | 20400 | 20350 | 2119 |
| 326 | 20230908 | 142500 | 3783018850 | 20350 | 20350 | 20400 | 20300 | 1162 |
| 327 | 20230908 | 142400 | 3759371750 | 20350 | 20350 | 20350 | 20350 | 132 |
| 328 | 20230908 | 142300 | 3756685550 | 20350 | 20350 | 20400 | 20350 | 462 |
| 329 | 20230908 | 142200 | 3747280950 | 20350 | 20400 | 20400 | 20350 | 93 |
| 330 | 20230908 | 142100 | 3745387900 | 20350 | 20400 | 20400 | 20350 | 302 |
| 331 | 20230908 | 142000 | 3739242100 | 20350 | 20350 | 20400 | 20350 | 474 |
| 332 | 20230908 | 141900 | 3729595450 | 20400 | 20350 | 20400 | 20350 | 408 |
| 333 | 20230908 | 141800 | 3721291950 | 20400 | 20350 | 20400 | 20350 | 196 |
| 334 | 20230908 | 141700 | 3717301500 | 20350 | 20400 | 20400 | 20350 | 310 |
| 335 | 20230908 | 141600 | 3710992800 | 20350 | 20350 | 20350 | 20350 | 242 |
| 336 | 20230908 | 141500 | 3706068100 | 20350 | 20350 | 20400 | 20350 | 192 |
| 337 | 20230908 | 141400 | 3702160100 | 20350 | 20350 | 20400 | 20350 | 495 |
| 338 | 20230908 | 141300 | 3692086600 | 20400 | 20350 | 20400 | 20350 | 43 |
| 339 | 20230908 | 141200 | 3691211300 | 20350 | 20350 | 20400 | 20350 | 271 |
| 340 | 20230908 | 141100 | 3685696000 | 20400 | 20400 | 20400 | 20350 | 304 |
| 341 | 20230908 | 141000 | 3679507900 | 20400 | 20350 | 20400 | 20350 | 198 |
| 342 | 20230908 | 140900 | 3675478450 | 20350 | 20400 | 20400 | 20350 | 328 |
| 343 | 20230908 | 140800 | 3668789750 | 20350 | 20350 | 20400 | 20350 | 418 |
| 344 | 20230908 | 140700 | 3660282950 | 20350 | 20350 | 20400 | 20350 | 106 |
| 345 | 20230908 | 140600 | 3658125700 | 20350 | 20350 | 20400 | 20350 | 252 |
| 346 | 20230908 | 140500 | 3652996750 | 20350 | 20350 | 20400 | 20350 | 558 |
| 347 | 20230908 | 140400 | 3641641200 | 20350 | 20350 | 20400 | 20350 | 270 |
| 348 | 20230908 | 140300 | 3636146500 | 20350 | 20400 | 20400 | 20350 | 107 |
| 349 | 20230908 | 140200 | 3633968500 | 20400 | 20350 | 20400 | 20350 | 191 |
| 350 | 20230908 | 140100 | 3630081500 | 20350 | 20350 | 20400 | 20350 | 325 |
| 351 | 20230908 | 140000 | 3623466100 | 20400 | 20450 | 20450 | 20400 | 605 |
| 352 | 20230908 | 135900 | 3611123850 | 20450 | 20400 | 20450 | 20400 | 99 |
| 353 | 20230908 | 135800 | 3609103700 | 20400 | 20400 | 20450 | 20400 | 361 |
| 354 | 20230908 | 135700 | 3601738900 | 20400 | 20400 | 20400 | 20400 | 69 |
| 355 | 20230908 | 135600 | 3600331300 | 20400 | 20450 | 20500 | 20400 | 1841 |
| 356 | 20230908 | 135500 | 3562691200 | 20450 | 20350 | 20450 | 20300 | 1753 |
| 357 | 20230908 | 135400 | 3526999900 | 20350 | 20350 | 20400 | 20350 | 262 |
| 358 | 20230908 | 135300 | 3521668000 | 20400 | 20400 | 20400 | 20350 | 112 |
| 359 | 20230908 | 135200 | 3519387500 | 20400 | 20400 | 20400 | 20400 | 882 |
| 360 | 20230908 | 135100 | 3501394700 | 20450 | 20350 | 20450 | 20300 | 2139 |
| 361 | 20230908 | 135000 | 3457765150 | 20300 | 20350 | 20350 | 20300 | 209 |
| 362 | 20230908 | 134900 | 3453521850 | 20300 | 20350 | 20350 | 20300 | 267 |
| 363 | 20230908 | 134800 | 3448100550 | 20300 | 20300 | 20350 | 20300 | 239 |
| 364 | 20230908 | 134700 | 3443248700 | 20350 | 20300 | 20350 | 20300 | 77 |
| 365 | 20230908 | 134600 | 3441683900 | 20350 | 20300 | 20350 | 20300 | 491 |
| 366 | 20230908 | 134500 | 3431716100 | 20300 | 20350 | 20350 | 20300 | 120 |
| 367 | 20230908 | 134400 | 3429277650 | 20300 | 20350 | 20350 | 20300 | 447 |
| 368 | 20230908 | 134300 | 3420203300 | 20350 | 20300 | 20350 | 20300 | 516 |
| 369 | 20230908 | 134200 | 3409722700 | 20300 | 20300 | 20350 | 20300 | 236 |
| 370 | 20230908 | 134100 | 3404927950 | 20300 | 20350 | 20350 | 20300 | 320 |
| 371 | 20230908 | 134000 | 3398420750 | 20400 | 20350 | 20400 | 20350 | 339 |
| 372 | 20230908 | 133900 | 3391521650 | 20350 | 20350 | 20400 | 20350 | 271 |
| 373 | 20230908 | 133800 | 3386006450 | 20350 | 20350 | 20350 | 20350 | 92 |
| 374 | 20230908 | 133700 | 3384134250 | 20350 | 20350 | 20400 | 20350 | 406 |
| 375 | 20230908 | 133600 | 3375869100 | 20400 | 20350 | 20400 | 20350 | 87 |
| 376 | 20230908 | 133500 | 3374098350 | 20350 | 20350 | 20400 | 20350 | 757 |
| 377 | 20230908 | 133400 | 3358692750 | 20400 | 20350 | 20400 | 20350 | 283 |
| 378 | 20230908 | 133300 | 3352932500 | 20400 | 20400 | 20400 | 20350 | 27 |
| 379 | 20230908 | 133200 | 3352381750 | 20400 | 20400 | 20450 | 20350 | 416 |
| 380 | 20230908 | 133100 | 3343905250 | 20350 | 20450 | 20450 | 20350 | 431 |
| 381 | 20230908 | 133000 | 3335115650 | 20450 | 20400 | 20500 | 20400 | 508 |
| 382 | 20230908 | 132900 | 3324719850 | 20400 | 20300 | 20450 | 20300 | 3315 |
| 383 | 20230908 | 132800 | 3257051050 | 20300 | 20300 | 20300 | 20300 | 206 |
| 384 | 20230908 | 132700 | 3252869250 | 20300 | 20350 | 20350 | 20300 | 358 |
| 385 | 20230908 | 132600 | 3245593050 | 20300 | 20300 | 20350 | 20300 | 41 |
| 386 | 20230908 | 132500 | 3244759400 | 20300 | 20350 | 20400 | 20300 | 723 |
| 387 | 20230908 | 132400 | 3230046450 | 20350 | 20350 | 20400 | 20350 | 83 |
| 388 | 20230908 | 132300 | 3228354750 | 20400 | 20350 | 20400 | 20350 | 195 |
| 389 | 20230908 | 132200 | 3224385550 | 20350 | 20350 | 20400 | 20350 | 244 |
| 390 | 20230908 | 132100 | 3219419850 | 20350 | 20350 | 20400 | 20350 | 231 |
| 391 | 20230908 | 132000 | 3214718550 | 20350 | 20350 | 20350 | 20350 | 46 |
| 392 | 20230908 | 131900 | 3213782450 | 20400 | 20350 | 20400 | 20350 | 408 |
| 393 | 20230908 | 131800 | 3205477750 | 20350 | 20350 | 20400 | 20350 | 99 |
| 394 | 20230908 | 131700 | 3203462350 | 20350 | 20350 | 20400 | 20350 | 148 |
| 395 | 20230908 | 131600 | 3200450300 | 20350 | 20350 | 20400 | 20350 | 320 |
| 396 | 20230908 | 131500 | 3193938150 | 20350 | 20400 | 20400 | 20350 | 136 |
| 397 | 20230908 | 131400 | 3191169900 | 20400 | 20400 | 20400 | 20350 | 90 |
| 398 | 20230908 | 131300 | 3189336800 | 20350 | 20350 | 20400 | 20350 | 303 |
| 399 | 20230908 | 131200 | 3183170550 | 20400 | 20350 | 20450 | 20350 | 1227 |
| 400 | 20230908 | 131100 | 3158140050 | 20400 | 20350 | 20400 | 20350 | 152 |
| 401 | 20230908 | 131000 | 3155044900 | 20350 | 20300 | 20400 | 20300 | 239 |
| 402 | 20230908 | 130900 | 3150189600 | 20350 | 20350 | 20400 | 20300 | 111 |
| 403 | 20230908 | 130800 | 3147930950 | 20450 | 20250 | 20450 | 20250 | 3027 |
| 404 | 20230908 | 130700 | 3086287350 | 20250 | 20300 | 20300 | 20250 | 296 |
| 405 | 20230908 | 130600 | 3080292900 | 20250 | 20250 | 20250 | 20250 | 1070 |
| 406 | 20230908 | 130500 | 3058625400 | 20250 | 20250 | 20300 | 20250 | 340 |
| 407 | 20230908 | 130400 | 3051739650 | 20250 | 20250 | 20250 | 20250 | 121 |
| 408 | 20230908 | 130300 | 3049289400 | 20250 | 20250 | 20300 | 20250 | 322 |
| 409 | 20230908 | 130200 | 3042768700 | 20300 | 20300 | 20300 | 20250 | 69 |
| 410 | 20230908 | 130100 | 3041369750 | 20350 | 20250 | 20350 | 20250 | 24 |
| 411 | 20230908 | 130000 | 3040883450 | 20350 | 20300 | 20350 | 20250 | 463 |
| 412 | 20230908 | 125900 | 3031493550 | 20350 | 20300 | 20350 | 20250 | 770 |
| 413 | 20230908 | 125800 | 3015864700 | 20250 | 20250 | 20300 | 20250 | 154 |
| 414 | 20230908 | 125700 | 3012744900 | 20250 | 20300 | 20300 | 20250 | 207 |
| 415 | 20230908 | 125600 | 3008552450 | 20250 | 20250 | 20250 | 20250 | 167 |
| 416 | 20230908 | 125500 | 3005170700 | 20300 | 20250 | 20300 | 20250 | 75 |
| 417 | 20230908 | 125400 | 3003648550 | 20250 | 20250 | 20300 | 20250 | 355 |
| 418 | 20230908 | 125300 | 2996458400 | 20300 | 20250 | 20300 | 20250 | 37 |
| 419 | 20230908 | 125200 | 2995708650 | 20300 | 20250 | 20300 | 20250 | 201 |
| 420 | 20230908 | 125100 | 2991637600 | 20250 | 20300 | 20300 | 20250 | 293 |
| 421 | 20230908 | 125000 | 2985704150 | 20250 | 20250 | 20300 | 20250 | 143 |
| 422 | 20230908 | 124900 | 2982808150 | 20250 | 20300 | 20300 | 20250 | 80 |
| 423 | 20230908 | 124800 | 2981185400 | 20250 | 20300 | 20300 | 20250 | 304 |
| 424 | 20230908 | 124700 | 2975029100 | 20300 | 20250 | 20300 | 20250 | 52 |
| 425 | 20230908 | 124600 | 2973975950 | 20250 | 20300 | 20300 | 20250 | 159 |
| 426 | 20230908 | 124500 | 2970754150 | 20300 | 20250 | 20300 | 20250 | 138 |
| 427 | 20230908 | 124400 | 2967953500 | 20300 | 20300 | 20300 | 20250 | 304 |
| 428 | 20230908 | 124300 | 2961782800 | 20250 | 20300 | 20300 | 20250 | 172 |
| 429 | 20230908 | 124200 | 2958293250 | 20300 | 20250 | 20300 | 20250 | 457 |
| 430 | 20230908 | 124100 | 2949027900 | 20250 | 20250 | 20300 | 20250 | 76 |
| 431 | 20230908 | 124000 | 2947487450 | 20300 | 20250 | 20300 | 20200 | 135 |
| 432 | 20230908 | 123900 | 2944759850 | 20250 | 20250 | 20300 | 20200 | 209 |
| 433 | 20230908 | 123800 | 2940536600 | 20300 | 20300 | 20300 | 20250 | 181 |
| 434 | 20230908 | 123700 | 2936869550 | 20250 | 20250 | 20250 | 20200 | 33 |
| 435 | 20230908 | 123600 | 2936201800 | 20250 | 20250 | 20250 | 20200 | 454 |
| 436 | 20230908 | 123500 | 2927010350 | 20300 | 20300 | 20300 | 20250 | 111 |
| 437 | 20230908 | 123400 | 2924762200 | 20250 | 20250 | 20250 | 20250 | 119 |
| 438 | 20230908 | 123300 | 2922352450 | 20250 | 20250 | 20300 | 20200 | 387 |
| 439 | 20230908 | 123200 | 2914516100 | 20250 | 20250 | 20250 | 20250 | 221 |
| 440 | 20230908 | 123100 | 2910040850 | 20300 | 20250 | 20300 | 20250 | 78 |
| 441 | 20230908 | 123000 | 2908459350 | 20300 | 20250 | 20300 | 20200 | 801 |
| 442 | 20230908 | 122900 | 2892244300 | 20200 | 20250 | 20250 | 20200 | 176 |
| 443 | 20230908 | 122800 | 2888682700 | 20300 | 20250 | 20300 | 20250 | 231 |
| 444 | 20230908 | 122700 | 2884004400 | 20250 | 20250 | 20300 | 20250 | 415 |
| 445 | 20230908 | 122600 | 2875600350 | 20300 | 20300 | 20300 | 20250 | 167 |
| 446 | 20230908 | 122500 | 2872218100 | 20250 | 20250 | 20300 | 20250 | 19 |
| 447 | 20230908 | 122400 | 2871833200 | 20250 | 20250 | 20300 | 20200 | 4961 |
| 448 | 20230908 | 122300 | 2771454350 | 20300 | 20250 | 20300 | 20250 | 63 |
| 449 | 20230908 | 122200 | 2770177750 | 20250 | 20300 | 20300 | 20250 | 1141 |
| 450 | 20230908 | 122100 | 2747068450 | 20300 | 20250 | 20300 | 20250 | 329 |
| 451 | 20230908 | 122000 | 2740404900 | 20300 | 20300 | 20300 | 20250 | 86 |
| 452 | 20230908 | 121900 | 2738660900 | 20300 | 20300 | 20300 | 20250 | 58 |
| 453 | 20230908 | 121800 | 2737484150 | 20300 | 20250 | 20300 | 20250 | 357 |
| 454 | 20230908 | 121700 | 2730247350 | 20300 | 20350 | 20350 | 20250 | 157 |
| 455 | 20230908 | 121600 | 2727061750 | 20250 | 20300 | 20350 | 20250 | 19 |
| 456 | 20230908 | 121500 | 2726676450 | 20250 | 20300 | 20300 | 20250 | 350 |
| 457 | 20230908 | 121400 | 2719577900 | 20300 | 20300 | 20350 | 20300 | 2775 |
| 458 | 20230908 | 121300 | 2663245050 | 20300 | 20350 | 20350 | 20300 | 232 |
| 459 | 20230908 | 121200 | 2658530100 | 20350 | 20300 | 20350 | 20300 | 273 |
| 460 | 20230908 | 121100 | 2652984200 | 20300 | 20350 | 20350 | 20300 | 236 |
| 461 | 20230908 | 121000 | 2648189000 | 20350 | 20350 | 20350 | 20300 | 106 |
| 462 | 20230908 | 120900 | 2646032250 | 20350 | 20350 | 20350 | 20300 | 141 |
| 463 | 20230908 | 120800 | 2643165250 | 20300 | 20300 | 20400 | 20300 | 260 |
| 464 | 20230908 | 120700 | 2637883300 | 20350 | 20350 | 20400 | 20350 | 334 |
| 465 | 20230908 | 120600 | 2631086150 | 20350 | 20350 | 20400 | 20350 | 93 |
| 466 | 20230908 | 120500 | 2629193200 | 20350 | 20350 | 20350 | 20350 | 290 |
| 467 | 20230908 | 120400 | 2623291700 | 20400 | 20350 | 20400 | 20350 | 102 |
| 468 | 20230908 | 120300 | 2621215450 | 20350 | 20350 | 20350 | 20300 | 150 |
| 469 | 20230908 | 120200 | 2618163700 | 20350 | 20350 | 20350 | 20300 | 289 |
| 470 | 20230908 | 120100 | 2612294450 | 20350 | 20300 | 20350 | 20300 | 183 |
| 471 | 20230908 | 120000 | 2608574800 | 20400 | 20350 | 20400 | 20300 | 33 |
| 472 | 20230908 | 115900 | 2607903900 | 20400 | 20350 | 20400 | 20300 | 700 |
| 473 | 20230908 | 115800 | 2593671900 | 20350 | 20350 | 20350 | 20300 | 120 |
| 474 | 20230908 | 115700 | 2591230950 | 20350 | 20350 | 20350 | 20300 | 421 |
| 475 | 20230908 | 115600 | 2582674500 | 20350 | 20350 | 20400 | 20300 | 440 |
| 476 | 20230908 | 115500 | 2573720750 | 20350 | 20350 | 20400 | 20350 | 189 |
| 477 | 20230908 | 115400 | 2569871850 | 20400 | 20400 | 20400 | 20350 | 26 |
| 478 | 20230908 | 115300 | 2569342000 | 20350 | 20350 | 20400 | 20350 | 523 |
| 479 | 20230908 | 115200 | 2558698800 | 20350 | 20350 | 20400 | 20350 | 176 |
| 480 | 20230908 | 115100 | 2555115750 | 20400 | 20350 | 20400 | 20350 | 240 |
| 481 | 20230908 | 115000 | 2550231200 | 20350 | 20400 | 20400 | 20350 | 221 |
| 482 | 20230908 | 114900 | 2545732750 | 20400 | 20400 | 20450 | 20350 | 163 |
| 483 | 20230908 | 114800 | 2542409700 | 20400 | 20350 | 20450 | 20350 | 39 |
| 484 | 20230908 | 114700 | 2541614850 | 20400 | 20450 | 20450 | 20350 | 587 |
| 485 | 20230908 | 114600 | 2529650150 | 20400 | 20400 | 20400 | 20400 | 160 |
| 486 | 20230908 | 114500 | 2526386150 | 20400 | 20450 | 20450 | 20400 | 1163 |
| 487 | 20230908 | 114400 | 2502610350 | 20350 | 20400 | 20450 | 20350 | 1122 |
| 488 | 20230908 | 114300 | 2479727250 | 20400 | 20400 | 20400 | 20400 | 111 |
| 489 | 20230908 | 114200 | 2477462850 | 20400 | 20400 | 20450 | 20400 | 158 |
| 490 | 20230908 | 114100 | 2474238600 | 20400 | 20400 | 20450 | 20400 | 220 |
| 491 | 20230908 | 114000 | 2469750550 | 20400 | 20400 | 20450 | 20400 | 249 |
| 492 | 20230908 | 113900 | 2464668950 | 20400 | 20400 | 20450 | 20400 | 103 |
| 493 | 20230908 | 113800 | 2462563900 | 20400 | 20400 | 20450 | 20400 | 370 |
| 494 | 20230908 | 113700 | 2455015400 | 20400 | 20450 | 20450 | 20400 | 58 |
| 495 | 20230908 | 113600 | 2453830550 | 20400 | 20400 | 20450 | 20400 | 151 |
| 496 | 20230908 | 113500 | 2450749950 | 20400 | 20450 | 20450 | 20400 | 247 |
| 497 | 20230908 | 113400 | 2445710600 | 20450 | 20400 | 20450 | 20400 | 361 |
| 498 | 20230908 | 113300 | 2438337600 | 20400 | 20400 | 20450 | 20400 | 523 |
| 499 | 20230908 | 113200 | 2427649400 | 20450 | 20450 | 20450 | 20400 | 335 |
| 500 | 20230908 | 113100 | 2420814450 | 20400 | 20400 | 20450 | 20400 | 246 |
| 501 | 20230908 | 113000 | 2415790850 | 20400 | 20400 | 20450 | 20400 | 336 |
| 502 | 20230908 | 112900 | 2408926450 | 20450 | 20400 | 20450 | 20400 | 749 |
| 503 | 20230908 | 112800 | 2393642800 | 20400 | 20450 | 20450 | 20400 | 482 |
| 504 | 20230908 | 112700 | 2383809800 | 20450 | 20400 | 20450 | 20400 | 12 |
| 505 | 20230908 | 112600 | 2383564500 | 20400 | 20450 | 20450 | 20400 | 372 |
| 506 | 20230908 | 112500 | 2375974500 | 20400 | 20450 | 20450 | 20400 | 7 |
| 507 | 20230908 | 112400 | 2375831400 | 20450 | 20450 | 20450 | 20400 | 593 |
| 508 | 20230908 | 112300 | 2363710350 | 20450 | 20450 | 20500 | 20450 | 369 |
| 509 | 20230908 | 112200 | 2356164100 | 20500 | 20450 | 20500 | 20450 | 127 |
| 510 | 20230908 | 112100 | 2353566400 | 20450 | 20450 | 20500 | 20450 | 46 |
| 511 | 20230908 | 112000 | 2352625550 | 20450 | 20450 | 20500 | 20450 | 445 |
| 512 | 20230908 | 111900 | 2343524750 | 20450 | 20500 | 20500 | 20450 | 51 |
| 513 | 20230908 | 111800 | 2342480250 | 20500 | 20450 | 20500 | 20450 | 500 |
| 514 | 20230908 | 111700 | 2332245050 | 20400 | 20550 | 20600 | 20400 | 4552 |
| 515 | 20230908 | 111600 | 2238976350 | 20600 | 20600 | 20600 | 20550 | 119 |
| 516 | 20230908 | 111500 | 2236530300 | 20600 | 20600 | 20600 | 20600 | 23 |
| 517 | 20230908 | 111400 | 2236056500 | 20550 | 20550 | 20600 | 20550 | 209 |
| 518 | 20230908 | 111300 | 2231761050 | 20550 | 20600 | 20600 | 20550 | 198 |
| 519 | 20230908 | 111200 | 2227691350 | 20600 | 20600 | 20600 | 20550 | 113 |
| 520 | 20230908 | 111100 | 2225368800 | 20600 | 20550 | 20600 | 20550 | 48 |
| 521 | 20230908 | 111000 | 2224381900 | 20550 | 20500 | 20600 | 20500 | 631 |
| 522 | 20230908 | 110900 | 2211416200 | 20500 | 20550 | 20550 | 20500 | 32 |
| 523 | 20230908 | 110800 | 2210758650 | 20550 | 20500 | 20550 | 20500 | 154 |
| 524 | 20230908 | 110700 | 2207601450 | 20550 | 20500 | 20550 | 20500 | 392 |
| 525 | 20230908 | 110600 | 2199560000 | 20500 | 20550 | 20600 | 20500 | 1861 |
| 526 | 20230908 | 110500 | 2161362000 | 20600 | 20600 | 20650 | 20600 | 443 |
| 527 | 20230908 | 110400 | 2152235900 | 20600 | 20650 | 20650 | 20600 | 565 |
| 528 | 20230908 | 110300 | 2140596450 | 20650 | 20550 | 20650 | 20550 | 1318 |
| 529 | 20230908 | 110200 | 2113427800 | 20550 | 20550 | 20600 | 20550 | 409 |
| 530 | 20230908 | 110100 | 2105022700 | 20550 | 20600 | 20600 | 20500 | 2044 |
| 531 | 20230908 | 110000 | 2062936600 | 20550 | 20500 | 20600 | 20500 | 657 |
| 532 | 20230908 | 105900 | 2049442350 | 20500 | 20450 | 20500 | 20450 | 62 |
| 533 | 20230908 | 105800 | 2048173000 | 20450 | 20550 | 20550 | 20450 | 563 |
| 534 | 20230908 | 105700 | 2036640550 | 20550 | 20450 | 20600 | 20450 | 752 |
| 535 | 20230908 | 105600 | 2021214700 | 20450 | 20450 | 20500 | 20450 | 62 |
| 536 | 20230908 | 105500 | 2019945000 | 20450 | 20500 | 20500 | 20450 | 234 |
| 537 | 20230908 | 105400 | 2015158400 | 20500 | 20500 | 20550 | 20450 | 19 |
| 538 | 20230908 | 105300 | 2014768850 | 20500 | 20500 | 20500 | 20450 | 234 |
| 539 | 20230908 | 105200 | 2009977700 | 20450 | 20500 | 20500 | 20450 | 306 |
| 540 | 20230908 | 105100 | 2003714500 | 20500 | 20500 | 20500 | 20500 | 374 |
| 541 | 20230908 | 105000 | 1996047500 | 20500 | 20450 | 20500 | 20450 | 36 |
| 542 | 20230908 | 104900 | 1995310700 | 20450 | 20500 | 20500 | 20450 | 260 |
| 543 | 20230908 | 104800 | 1989990200 | 20500 | 20500 | 20500 | 20500 | 328 |
| 544 | 20230908 | 104700 | 1983266200 | 20500 | 20450 | 20500 | 20450 | 121 |
| 545 | 20230908 | 104600 | 1980791450 | 20500 | 20550 | 20550 | 20450 | 190 |
| 546 | 20230908 | 104500 | 1976905100 | 20500 | 20500 | 20600 | 20500 | 1487 |
| 547 | 20230908 | 104400 | 1946365400 | 20450 | 20550 | 20550 | 20450 | 48 |
| 548 | 20230908 | 104300 | 1945383700 | 20400 | 20400 | 20550 | 20400 | 1804 |
| 549 | 20230908 | 104200 | 1908435750 | 20400 | 20400 | 20400 | 20400 | 218 |
| 550 | 20230908 | 104100 | 1903988550 | 20450 | 20400 | 20450 | 20400 | 128 |
| 551 | 20230908 | 104000 | 1901376300 | 20400 | 20350 | 20450 | 20350 | 483 |
| 552 | 20230908 | 103900 | 1891535700 | 20350 | 20450 | 20450 | 20350 | 596 |
| 553 | 20230908 | 103800 | 1879361000 | 20450 | 20300 | 20500 | 20300 | 1200 |
| 554 | 20230908 | 103700 | 1854824350 | 20350 | 20300 | 20350 | 20250 | 1173 |
| 555 | 20230908 | 103600 | 1831020600 | 20250 | 20250 | 20300 | 20250 | 9 |
| 556 | 20230908 | 103500 | 1830838050 | 20250 | 20250 | 20300 | 20250 | 278 |
| 557 | 20230908 | 103400 | 1825208350 | 20300 | 20300 | 20300 | 20250 | 379 |
| 558 | 20230908 | 103300 | 1817526900 | 20300 | 20250 | 20300 | 20250 | 337 |
| 559 | 20230908 | 103200 | 1810702250 | 20250 | 20300 | 20300 | 20250 | 325 |
| 560 | 20230908 | 103100 | 1804120750 | 20300 | 20250 | 20350 | 20250 | 1369 |
| 561 | 20230908 | 103000 | 1776306950 | 20300 | 20300 | 20350 | 20300 | 267 |
| 562 | 20230908 | 102900 | 1770885550 | 20400 | 20350 | 20400 | 20350 | 110 |
| 563 | 20230908 | 102800 | 1768645250 | 20350 | 20300 | 20350 | 20300 | 217 |
| 564 | 20230908 | 102700 | 1764239350 | 20300 | 20350 | 20350 | 20300 | 123 |
| 565 | 20230908 | 102600 | 1761741550 | 20300 | 20400 | 20400 | 20300 | 371 |
| 566 | 20230908 | 102500 | 1754197600 | 20400 | 20350 | 20450 | 20350 | 598 |
| 567 | 20230908 | 102400 | 1742009700 | 20350 | 20350 | 20350 | 20350 | 659 |
| 568 | 20230908 | 102300 | 1728599050 | 20350 | 20350 | 20400 | 20350 | 31 |
| 569 | 20230908 | 102200 | 1727967700 | 20400 | 20250 | 20400 | 20250 | 1933 |
| 570 | 20230908 | 102100 | 1688702250 | 20300 | 20250 | 20300 | 20200 | 257 |
| 571 | 20230908 | 102000 | 1683497650 | 20200 | 20200 | 20200 | 20200 | 105 |
| 572 | 20230908 | 101900 | 1681376650 | 20200 | 20200 | 20250 | 20200 | 230 |
| 573 | 20230908 | 101800 | 1676729000 | 20250 | 20250 | 20250 | 20200 | 645 |
| 574 | 20230908 | 101700 | 1663673050 | 20250 | 20150 | 20250 | 20150 | 2894 |
| 575 | 20230908 | 101600 | 1605265950 | 20150 | 20150 | 20150 | 20100 | 3286 |
| 576 | 20230908 | 101500 | 1539074200 | 20150 | 20200 | 20200 | 20150 | 1752 |
| 577 | 20230908 | 101400 | 1503768850 | 20200 | 20250 | 20250 | 20150 | 4900 |
| 578 | 20230908 | 101300 | 1404813100 | 20250 | 20200 | 20250 | 20200 | 1166 |
| 579 | 20230908 | 101200 | 1381230050 | 20200 | 20250 | 20250 | 20200 | 486 |
| 580 | 20230908 | 101100 | 1371404350 | 20250 | 20250 | 20250 | 20200 | 1517 |
| 581 | 20230908 | 101000 | 1340688150 | 20250 | 20250 | 20300 | 20250 | 150 |
| 582 | 20230908 | 100900 | 1337649350 | 20300 | 20300 | 20300 | 20250 | 228 |
| 583 | 20230908 | 100800 | 1333030050 | 20300 | 20250 | 20300 | 20200 | 683 |
| 584 | 20230908 | 100700 | 1319198900 | 20250 | 20250 | 20250 | 20200 | 465 |
| 585 | 20230908 | 100600 | 1309784200 | 20250 | 20200 | 20250 | 20200 | 2180 |
| 586 | 20230908 | 100500 | 1265648800 | 20250 | 20200 | 20250 | 20200 | 274 |
| 587 | 20230908 | 100400 | 1260106150 | 20250 | 20250 | 20300 | 20200 | 1707 |
| 588 | 20230908 | 100300 | 1225553850 | 20250 | 20300 | 20300 | 20250 | 350 |
| 589 | 20230908 | 100200 | 1218464700 | 20300 | 20350 | 20350 | 20250 | 6371 |
| 590 | 20230908 | 100100 | 1089286250 | 20350 | 20300 | 20350 | 20300 | 395 |
| 591 | 20230908 | 100000 | 1081263250 | 20300 | 20350 | 20350 | 20300 | 3974 |
| 592 | 20230908 | 095900 | 1000568650 | 20350 | 20300 | 20350 | 20300 | 1924 |
| 593 | 20230908 | 095800 | 961417750 | 20300 | 20300 | 20300 | 20300 | 386 |
| 594 | 20230908 | 095700 | 953581950 | 20300 | 20350 | 20350 | 20300 | 864 |
| 595 | 20230908 | 095600 | 936037000 | 20350 | 20350 | 20350 | 20350 | 1060 |
| 596 | 20230908 | 095500 | 914466000 | 20350 | 20350 | 20350 | 20350 | 896 |
| 597 | 20230908 | 095400 | 896232400 | 20350 | 20400 | 20400 | 20350 | 320 |
| 598 | 20230908 | 095300 | 889718900 | 20400 | 20400 | 20400 | 20400 | 266 |
| 599 | 20230908 | 095200 | 884292500 | 20400 | 20400 | 20400 | 20400 | 309 |
| 600 | 20230908 | 095100 | 877988900 | 20350 | 20400 | 20400 | 20350 | 1318 |
| 601 | 20230908 | 095000 | 851123100 | 20350 | 20400 | 20400 | 20350 | 2601 |
| 602 | 20230908 | 094900 | 798090350 | 20400 | 20450 | 20450 | 20400 | 130 |
| 603 | 20230908 | 094800 | 795434450 | 20450 | 20400 | 20450 | 20400 | 17 |
| 604 | 20230908 | 094700 | 795087500 | 20400 | 20400 | 20400 | 20400 | 12 |
| 605 | 20230908 | 094600 | 794842700 | 20400 | 20450 | 20450 | 20400 | 175 |
| 606 | 20230908 | 094500 | 791269000 | 20450 | 20400 | 20450 | 20400 | 413 |
| 607 | 20230908 | 094400 | 782823750 | 20450 | 20400 | 20450 | 20400 | 364 |
| 608 | 20230908 | 094300 | 775397950 | 20400 | 20400 | 20450 | 20350 | 235 |
| 609 | 20230908 | 094200 | 770603950 | 20400 | 20400 | 20400 | 20350 | 336 |
| 610 | 20230908 | 094100 | 763751550 | 20450 | 20450 | 20500 | 20400 | 1826 |
| 611 | 20230908 | 094000 | 726468150 | 20450 | 20500 | 20500 | 20400 | 152 |
| 612 | 20230908 | 093900 | 723359750 | 20450 | 20500 | 20500 | 20400 | 82 |
| 613 | 20230908 | 093800 | 721681350 | 20500 | 20400 | 20500 | 20400 | 1013 |
| 614 | 20230908 | 093700 | 700937400 | 20450 | 20400 | 20450 | 20400 | 111 |
| 615 | 20230908 | 093600 | 698671400 | 20400 | 20450 | 20450 | 20400 | 302 |
| 616 | 20230908 | 093500 | 692498700 | 20450 | 20450 | 20450 | 20450 | 970 |
| 617 | 20230908 | 093400 | 672662200 | 20450 | 20450 | 20450 | 20350 | 875 |
| 618 | 20230908 | 093300 | 654820600 | 20400 | 20500 | 20500 | 20400 | 355 |
| 619 | 20230908 | 093200 | 647569500 | 20400 | 20400 | 20500 | 20400 | 87 |
| 620 | 20230908 | 093100 | 645792850 | 20500 | 20450 | 20500 | 20350 | 2832 |
| 621 | 20230908 | 093000 | 587914100 | 20500 | 20400 | 20500 | 20400 | 4842 |
| 622 | 20230908 | 092900 | 489012900 | 20400 | 20400 | 20450 | 20400 | 3099 |
| 623 | 20230908 | 092800 | 425787250 | 20450 | 20450 | 20450 | 20450 | 396 |
| 624 | 20230908 | 092700 | 417689050 | 20450 | 20500 | 20500 | 20400 | 1844 |
| 625 | 20230908 | 092600 | 379976400 | 20500 | 20500 | 20500 | 20450 | 1248 |
| 626 | 20230908 | 092500 | 354453950 | 20500 | 20450 | 20500 | 20450 | 190 |
| 627 | 20230908 | 092400 | 350567950 | 20450 | 20500 | 20550 | 20450 | 590 |
| 628 | 20230908 | 092300 | 338480000 | 20500 | 20550 | 20550 | 20450 | 2065 |
| 629 | 20230908 | 092200 | 296146950 | 20550 | 20550 | 20550 | 20500 | 120 |
| 630 | 20230908 | 092100 | 293681000 | 20550 | 20550 | 20550 | 20500 | 117 |
| 631 | 20230908 | 092000 | 291277450 | 20500 | 20550 | 20550 | 20500 | 326 |
| 632 | 20230908 | 091900 | 284579200 | 20550 | 20500 | 20600 | 20500 | 1108 |
| 633 | 20230908 | 091800 | 261859800 | 20500 | 20550 | 20600 | 20500 | 70 |
| 634 | 20230908 | 091700 | 260423850 | 20550 | 20600 | 20600 | 20500 | 368 |
| 635 | 20230908 | 091600 | 252844100 | 20500 | 20550 | 20550 | 20500 | 2 |
| 636 | 20230908 | 091500 | 252803050 | 20550 | 20500 | 20600 | 20500 | 142 |
| 637 | 20230908 | 091400 | 249888400 | 20500 | 20600 | 20600 | 20500 | 2474 |
| 638 | 20230908 | 091300 | 199024400 | 20600 | 20650 | 20650 | 20600 | 790 |
| 639 | 20230908 | 091200 | 182749450 | 20650 | 20650 | 20650 | 20600 | 158 |
| 640 | 20230908 | 091100 | 179491800 | 20650 | 20650 | 20650 | 20600 | 449 |
| 641 | 20230908 | 091000 | 170226950 | 20600 | 20600 | 20600 | 20600 | 626 |
| 642 | 20230908 | 090900 | 157331350 | 20550 | 20550 | 20550 | 20550 | 209 |
| 643 | 20230908 | 090800 | 153036400 | 20550 | 20500 | 20550 | 20500 | 676 |
| 644 | 20230908 | 090700 | 139146100 | 20550 | 20500 | 20550 | 20500 | 310 |
| 645 | 20230908 | 090600 | 132790850 | 20500 | 20500 | 20550 | 20500 | 318 |
| 646 | 20230908 | 090500 | 126271100 | 20500 | 20500 | 20550 | 20450 | 663 |
| 647 | 20230908 | 090400 | 112676850 | 20500 | 20500 | 20500 | 20500 | 373 |
| 648 | 20230908 | 090300 | 105030350 | 20500 | 20550 | 20550 | 20500 | 163 |
| 649 | 20230908 | 090200 | 101688200 | 20500 | 20500 | 20500 | 20500 | 120 |
| 650 | 20230908 | 090100 | 99228200 | 20550 | 20500 | 20550 | 20500 | 1307 |
| 651 | 20230908 | 090000 | 72412300 | 20450 | 20350 | 20500 | 20350 | 3554 |