Files
KissMeData/100840/min/candle-20240102.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024010220040060167525021750217502175021750711
320240102200300601675250217502175021750217500
420240102200200601675250217502175021750217500
520240102200100601675250217502175021750217500
620240102200000601675250217502175021750217500
720240102195900601675250217502175021750217500
820240102195800601675250217502175021750217500
920240102195700601675250217502175021750217500
1020240102195600601675250217502175021750217500
1120240102195500601675250217502175021750217500
1220240102195400601675250217502175021750217500
1320240102195300601675250217502175021750217500
1420240102195200601675250217502175021750217500
1520240102195100601675250217502175021750217500
1620240102195000601675250217502175021750217500
1720240102194900601675250217502175021750217500
1820240102194800601675250217502175021750217500
1920240102194700601675250217502175021750217500
2020240102194600601675250217502175021750217500
2120240102194500601675250217502175021750217500
2220240102194400601675250217502175021750217500
2320240102194300601675250217502175021750217500
2420240102194200601675250217502175021750217500
2520240102194100601675250217502175021750217500
2620240102194000601675250217502175021750217500
2720240102193900601675250217502175021750217500
2820240102193800601675250217502175021750217500
2920240102193700601675250217502175021750217500
3020240102193600601675250217502175021750217500
3120240102193500601675250217502175021750217500
322024010219340060167525021750217502175021750711
3320240102193300601675250217502175021750217500
3420240102193200601675250217502175021750217500
3520240102193100601675250217502175021750217500
3620240102193000601675250217502175021750217500
3720240102192900601675250217502175021750217500
3820240102192800601675250217502175021750217500
3920240102192700601675250217502175021750217500
4020240102192600601675250217502175021750217500
4120240102192500601675250217502175021750217500
4220240102192400601675250217502175021750217500
4320240102192300601675250217502175021750217500
4420240102192200601675250217502175021750217500
4520240102192100601675250217502175021750217500
4620240102192000601675250217502175021750217500
4720240102191900601675250217502175021750217500
4820240102191800601675250217502175021750217500
4920240102191700601675250217502175021750217500
5020240102191600601675250217502175021750217500
5120240102191500601675250217502175021750217500
5220240102191400601675250217502175021750217500
5320240102191300601675250217502175021750217500
5420240102191200601675250217502175021750217500
5520240102191100601675250217502175021750217500
5620240102191000601675250217502175021750217500
5720240102190900601675250217502175021750217500
5820240102190800601675250217502175021750217500
5920240102190700601675250217502175021750217500
6020240102190600601675250217502175021750217500
6120240102190500601675250217502175021750217500
622024010219040060167525021750217502175021750711
6320240102190300601675250217502175021750217500
6420240102190200601675250217502175021750217500
6520240102190100601675250217502175021750217500
6620240102190000601675250217502175021750217500
6720240102185900601675250217502175021750217500
6820240102185800601675250217502175021750217500
6920240102185700601675250217502175021750217500
7020240102185600601675250217502175021750217500
7120240102185500601675250217502175021750217500
7220240102185400601675250217502175021750217500
7320240102185300601675250217502175021750217500
7420240102185200601675250217502175021750217500
7520240102185100601675250217502175021750217500
7620240102185000601675250217502175021750217500
7720240102184900601675250217502175021750217500
7820240102184800601675250217502175021750217500
7920240102184700601675250217502175021750217500
8020240102184600601675250217502175021750217500
8120240102184500601675250217502175021750217500
8220240102184400601675250217502175021750217500
8320240102184300601675250217502175021750217500
8420240102184200601675250217502175021750217500
8520240102184100601675250217502175021750217500
8620240102184000601675250217502175021750217500
8720240102183900601675250217502175021750217500
8820240102183800601675250217502175021750217500
8920240102183700601675250217502175021750217500
9020240102183600601675250217502175021750217500
9120240102183500601675250217502175021750217500
922024010218340060167525021750217502175021750711
9320240102183300601675250217502175021750217500
9420240102183200601675250217502175021750217500
9520240102183100601675250217502175021750217500
9620240102183000601675250217502175021750217500
9720240102182900601675250217502175021750217500
9820240102182800601675250217502175021750217500
9920240102182700601675250217502175021750217500
10020240102182600601675250217502175021750217500
10120240102182500601675250217502175021750217500
10220240102182400601675250217502175021750217500
10320240102182300601675250217502175021750217500
10420240102182200601675250217502175021750217500
10520240102182100601675250217502175021750217500
10620240102182000601675250217502175021750217500
10720240102181900601675250217502175021750217500
10820240102181800601675250217502175021750217500
10920240102181700601675250217502175021750217500
11020240102181600601675250217502175021750217500
11120240102181500601675250217502175021750217500
11220240102181400601675250217502175021750217500
11320240102181300601675250217502175021750217500
11420240102181200601675250217502175021750217500
11520240102181100601675250217502175021750217500
11620240102181000601675250217502175021750217500
11720240102180900601675250217502175021750217500
11820240102180800601675250217502175021750217500
11920240102180700601675250217502175021750217500
12020240102180600601675250217502175021750217500
12120240102180500601675250217502175021750217500
1222024010218040060167525021750217502175021750711
12320240102180300601675250217502175021750217500
12420240102180200601675250217502175021750217500
12520240102180100601675250217502175021750217500
12620240102180000601675250217502175021750217500
12720240102175900601675250217502175021750217500
12820240102175800601675250217502175021750217500
12920240102175700601675250217502175021750217500
13020240102175600601675250217502175021750217500
13120240102175500601675250217502175021750217500
13220240102175400601675250217502175021750217500
13320240102175300601675250217502175021750217500
13420240102175200601675250217502175021750217500
13520240102175100601675250217502175021750217500
13620240102175000601675250217502175021750217500
13720240102174900601675250217502175021750217500
13820240102174800601675250217502175021750217500
13920240102174700601675250217502175021750217500
14020240102174600601675250217502175021750217500
14120240102174500601675250217502175021750217500
14220240102174400601675250217502175021750217500
14320240102174300601675250217502175021750217500
14420240102174200601675250217502175021750217500
14520240102174100601675250217502175021750217500
14620240102174000601675250217502175021750217500
14720240102173900601675250217502175021750217500
14820240102173800601675250217502175021750217500
14920240102173700601675250217502175021750217500
15020240102173600601675250217502175021750217500
15120240102173500601675250217502175021750217500
1522024010217340060167525021750217502175021750711
15320240102173300601675250217502175021750217500
15420240102173200601675250217502175021750217500
15520240102173100601675250217502175021750217500
15620240102173000601675250217502175021750217500
15720240102172900601675250217502175021750217500
15820240102172800601675250217502175021750217500
15920240102172700601675250217502175021750217500
16020240102172600601675250217502175021750217500
16120240102172500601675250217502175021750217500
16220240102172400601675250217502175021750217500
16320240102172300601675250217502175021750217500
16420240102172200601675250217502175021750217500
16520240102172100601675250217502175021750217500
16620240102172000601675250217502175021750217500
16720240102171900601675250217502175021750217500
16820240102171800601675250217502175021750217500
16920240102171700601675250217502175021750217500
17020240102171600601675250217502175021750217500
17120240102171500601675250217502175021750217500
17220240102171400601675250217502175021750217500
17320240102171300601675250217502175021750217500
17420240102171200601675250217502175021750217500
17520240102171100601675250217502175021750217500
17620240102171000601675250217502175021750217500
17720240102170900601675250217502175021750217500
17820240102170800601675250217502175021750217500
17920240102170700601675250217502175021750217500
18020240102170600601675250217502175021750217500
18120240102170500601675250217502175021750217500
1822024010217040060167525021750217502175021750711
18320240102170300601675250217502175021750217500
18420240102170200601675250217502175021750217500
18520240102170100601675250217502175021750217500
18620240102170000601675250217502175021750217500
18720240102165900601675250217502175021750217500
18820240102165800601675250217502175021750217500
18920240102165700601675250217502175021750217500
19020240102165600601675250217502175021750217500
19120240102165500601675250217502175021750217500
19220240102165400601675250217502175021750217500
19320240102165300601675250217502175021750217500
19420240102165200601675250217502175021750217500
19520240102165100601675250217502175021750217500
19620240102165000601675250217502175021750217500
19720240102164900601675250217502175021750217500
19820240102164800601675250217502175021750217500
19920240102164700601675250217502175021750217500
20020240102164600601675250217502175021750217500
20120240102164500601675250217502175021750217500
20220240102164400601675250217502175021750217500
20320240102164300601675250217502175021750217500
20420240102164200601675250217502175021750217500
20520240102164100601675250217502175021750217500
20620240102164000601675250217502175021750217500
20720240102163900601675250217502175021750217500
20820240102163800601675250217502175021750217500
20920240102163700601675250217502175021750217500
21020240102163600601675250217502175021750217500
21120240102163500601675250217502175021750217500
2122024010216340060167525021750217502175021750711
21320240102163300601675250217502175021750217500
21420240102163200601675250217502175021750217500
21520240102163100601675250217502175021750217500
21620240102163000601675250217502175021750217500
21720240102162900601675250217502175021750217500
21820240102162800601675250217502175021750217500
21920240102162700601675250217502175021750217500
22020240102162600601675250217502175021750217500
22120240102162500601675250217502175021750217500
22220240102162400601675250217502175021750217500
22320240102162300601675250217502175021750217500
22420240102162200601675250217502175021750217500
22520240102162100601675250217502175021750217500
22620240102162000601675250217502175021750217500
22720240102161900601675250217502175021750217500
22820240102161800601675250217502175021750217500
22920240102161700601675250217502175021750217500
23020240102161600601675250217502175021750217500
23120240102161500601675250217502175021750217500
23220240102161400601675250217502175021750217500
23320240102161300601675250217502175021750217500
23420240102161200601675250217502175021750217500
23520240102161100601675250217502175021750217500
23620240102161000601675250217502175021750217500
23720240102160900601675250217502175021750217500
23820240102160800601675250217502175021750217500
23920240102160700601675250217502175021750217500
24020240102160600601675250217502175021750217500
24120240102160500601675250217502175021750217500
2422024010216040060167525021750217502175021750711
24320240102160300601675250217502175021750217500
24420240102160200601675250217502175021750217500
24520240102160100601675250217502175021750217500
24620240102160000601675250217502175021750217500
24720240102155900601675250217502175021750217500
24820240102155800601675250217502175021750217500
24920240102155700601675250217502175021750217500
25020240102155600601675250217502175021750217500
25120240102155500601675250217502175021750217500
25220240102155400601675250217502175021750217500
25320240102155300601675250217502175021750217500
25420240102155200601675250217502175021750217500
25520240102155100601675250217502175021750217500
25620240102155000601675250217502175021750217500
25720240102154900601675250217502175021750217500
25820240102154800601675250217502175021750217500
25920240102154700601675250217502175021750217500
26020240102154600601675250217502175021750217500
26120240102154500601675250217502175021750217500
26220240102154400601675250217502175021750217500
26320240102154300601675250217502175021750217500
26420240102154200601675250217502175021750217500
26520240102154100601675250217502175021750217500
26620240102154000601675250217502175021750217500
26720240102153900601675250217502175021750217500
26820240102153800601675250217502175021750217500
26920240102153700601675250217502175021750217500
27020240102153600601675250217502175021750217500
27120240102153500601675250217502175021750217500
2722024010215340060167525021750217502175021750711
27320240102153300601675250217502175021750217500
27420240102153200601675250217502175021750217500
27520240102153100601675250217502175021750217500
2762024010215300060167525021750217502175021750711
27720240102152900586211000217002170021700217000
27820240102152800586211000217002170021700217000
27920240102152700586211000217002170021700217000
28020240102152600586211000217002170021700217000
28120240102152500586211000217002170021700217000
28220240102152400586211000217002170021700217000
28320240102152300586211000217002170021700217000
28420240102152200586211000217002170021700217000
28520240102152100586211000217002170021700217000
28620240102152000586211000217002170021700217000
2872024010215190058621100021700217502175021700160
28820240102151800582732200217502175021750217500
2892024010215170058273220021750218002180021750304
2902024010215160057612000021800217502180021750137
2912024010215150057313980021750217502175021750344
2922024010215140056565780021750217502175021750111
29320240102151300563243550217502175021750217509
294202401021512005630478002175021700217502170029
29520240102151100562417550217502175021750217506
2962024010215100056228705021750217002175021700221
297202401021509005574908502175021750217502175018
298202401021508005570993502175021750217502175012
299202401021507005568383502170021800218002170018
30020240102150600556446700218002180021800218007
301202401021505005562941002175021750217502175011
3022024010215040055605485021750217502175021700226
303202401021503005511400502175021750217502175010
304202401021502005509225502175021750217502175017
305202401021501005505528002175021700217502170020
306202401021500005501183002170021750217502170012
307202401021459005498573502170021750217502170044
308202401021458005489021002175021750217502175022
3092024010214570054842360021700217002175021700130
310202401021456005455993002175021750217502175011
311202401021455005453600502175021800218002175018
3122024010214540054496800021750217502180021750251
313202401021453005395083002175021700217502170017
314202401021452005391390502175021750217502170049
315202401021451005380750002175021750217502175018
316202401021450005376835002175021750217502170046
317202401021449005366847502175021750217502175015
31820240102144800536358500217502175021750217507
319202401021447005362062502175021750217502170052
320202401021446005350769502175021750217502175010
3212024010214450053485945021700217502175021700221
322202401021444005300632502175021750217502175011
323202401021443005298240002175021700217502170069
324202401021442005283263502175021750217502175017
325202401021441005279566002175021750217502175013
3262024010214400052767385021750217502175021700153
327202401021439005243478502175021750217502170015
328202401021438005240218002175021700217502170043
329202401021437005230882502175021750217502175020
330202401021436005226532502175021700217502170032
331202401021435005219586502170021750217502170061
332202401021434005206344502170021750217502170089
333202401021433005187028002175021700217502170059
33420240102143200517421600217502175021750217509
335202401021431005172258502175021700217502170046
33620240102143000516227100217502175021750217508
337202401021429005160531002175021750217502175017
338202401021428005156833502175021750217502170046
339202401021427005146845502175021750217502175010
3402024010214260051446705021750218002180021750216
341202401021425005097679002180021750218002175028
342202401021424005091587502175021750217502175010
343202401021423005089412502180021750218002175023
344202401021422005084407502175021750217502175018
345202401021421005080492502175021800218002175014
346202401021420005077443002180021800218002175011
347202401021419005075045502180021850218502180024
348202401021418005069806502180021750218002175013
349202401021417005066977002175021750217502175026
35020240102141600506132200218002180021800217509
351202401021415005059360502180021750218002175042
35220240102141400505021900217502180021800217509
35320240102141300504826000218002180021800218006
354202401021412005046952002165021750217502165049
355202401021411005036314002175021700217502170024
356202401021410005031105002170021700217002165047
357202401021409005020914002175021750217502175012
358202401021408005018304002175021750217502175019
35920240102140700501417150217502175021800217508
36020240102140600501243100218002180021800218004
36120240102140500501155900217002170021700216503030
3622024010214040043540660021700218002180021650537
363202401021403004237753002175021750217502175033
364202401021402004230575502175021800218002175015
365202401021401004227309002180021750218002175015
366202401021400004224040002175021800218002175040
367202401021359004215339502180021800218502180012
3682024010213580042127230021750218002180021750135
369202401021357004183310002180021800218002180018
370202401021356004179386002180021800218002180010
371202401021355004177206002180021850218502180013
372202401021354004174366002185021800218502180066
373202401021353004159971502180021850218502180011
37420240102135200415757300218502185021850218509
375202401021351004155606502180021750218002175038
376202401021350004147340002180021800218002180016
3772024010213490041438520021800217502180021750275
378202401021348004083967002175021800218002175013
379202401021347004081139002180021750218002175040
3802024010213460040724360021700217502175021700154
381202401021345004038965002175021850218502175017
382202401021344004035259502180021800218002180052
3832024010213430040239235021850217002185021700316
384202401021342003955336502170021700217002170012
385202401021341003952732502170021700217002165044
38620240102134000394320150217002170021700217005
3872024010213390039421165021700216502170021650709
388202401021338003788610502170021700217002170027
389202401021337003782751502170021700217002170012
390202401021336003780147502170021700217002165051
391202401021335003769097502170021700217002170017
392202401021334003765408502170021650217002165062
39320240102133300375197650217002170021700217000
394202401021332003751976502170021650217002165091
39520240102133100373227150216502165021650216500
39620240102133000373227150216502165021650216500
397202401021329003732271502165021700217002165043
39820240102132800372295800216502165021650216501
399202401021327003722741502165021650216502165034
40020240102132600371538050217002170021700217001
401202401021325003715163502170021650217002165041
402202401021324003706283502165021700217002165029
40320240102132300370000250216502165021650216500
404202401021322003700002502165021650216502165034
40520240102132100369264150217002170021700217007
406202401021320003691122502165021650216502165035
4072024010213190036835450021700216502170021650130
4082024010213180036553995021700216502170021650158
409202401021317003621162002165021650216502165034
41020240102131600361380100217002170021700217005
41120240102131500361271600217002170021700217006
412202401021314003611414002170021750217502170023
4132024010213130036064195021700216502170021650245
41420240102131200355327150216502165021650216505
41520240102131100355218900217002170021700217007
4162024010213100035506700021650216502165021650148
41720240102130900351862800216502165021650216500
418202401021308003518628002165021700217002165054
4192024010213070035069140021700217502175021700236
420202401021306003455698502170021700217002170034
4212024010213050034483205021750217502175021750250
42220240102130400339394550217502175021750217507
423202401021303003392423002170021700217002170042
42420240102130200338330900217002170021700217000
4252024010213010033833090021700217002170021700164
42620240102130000334772100217502175021750217508
427202401021259003345981002175021700217502170047
42820240102125800333577600217502175021750217500
42920240102125700333577600217502175021750217506
430202401021256003334471002175021750217502170042
431202401021255003325353002175021700217502170066
4322024010212540033110280021700217502175021700442
43320240102125300321511050217502175021750217507
43420240102125200321358800217502175021750217506
435202401021251003212283002170021700217002170034
436202401021250003204905002170021750217502170011
437202401021249003202514502175021700217502170042
4382024010212480031933970021750217002175021700218
439202401021247003146088002170021700217002170084
440202401021246003127860002175021750217502175015
441202401021245003124597502170021750217502170078
442202401021244003107668502170021700217002170034
443202401021243003100290502175021750217502175010
444202401021242003098115502175021750217502170051
44520240102124100308704000217502175021750217506
4462024010212400030857350021700217002170021650251
4472024010212390030312730021700218002180021700157
44820240102123800299719600217002175021750217001035
449202401021237002772114502175021800218002175040
450202401021236002763411502175021750217502175015
451202401021235002760149002180021800218502180086
45220240102123400274139750218002180021800218007
453202401021233002739871502175021750217502175034
45420240102123200273247650218002180021800218006
45520240102123100273116850218002180021800218007
45620240102123000272964250218002180021800218007
45720240102122900272811650217502175021750217500
45820240102122800272811650217502185021850217501470
45920240102122700240812200218502185021850218500
460202401021226002408122002185021800218502180041
46120240102122500239918050218502185021850218506
46220240102122400239786950218502185021850218507
463202401021223002396340002180021850218502180041
46420240102122200238739850218502185021850218500
465202401021221002387398502185021850218502180048
46620240102122000237692750218502185021850218500
46720240102121900237692750218502185021850218507
468202401021218002375398002180021800218002180035
469202401021217002367768002185021850218502185014
470202401021216002364709002180021850218502180041
47120240102121500235576750218002180021800218000
472202401021214002355767502180021850218502180040
47320240102121300234704450218502185021850218507
4742024010212120023455150021850218002185021800277
475202401021211002285125502180021800218002180034
476202401021210002277713502185021850218502185013
477202401021209002274873002180021800218002180035
47820240102120800226724300218502185021850218507
47920240102120700226571350218502185021850218506
480202401021206002264402502190021850219002185033
48120240102120500225718850218502185021850218507
482202401021204002255659002180021850218502180035
483202401021203002248028502185021850218502185013
484202401021202002245188002180021800218002180034
48520240102120100223777600218502185021850218507
486202401021200002236246502180021800218002180035
487202401021159002228616502185021850218502185014
48820240102115800222555750218502185021850218500
48920240102115700222555750218502185021850218507
49020240102115600222402800218502185021850218001009
491202401021155002003843502180021800218002180034
49220240102115400199643150218502185021850218507
493202401021153001994902002185021800218502180080
4942024010211520019774570021800219002190021800915
49520240102115100177797700218002180021800218000
4962024010211500017779770021800218002185021800140
49720240102114900174745400218502185021850218500
498202401021148001747454002185021800218502180049
49920240102114700173676500218502185021850218506
50020240102114600173545400218002180021800218000
501202401021145001735454002180021850218502180049
50220240102114400172476500218502185021850218500
50320240102114300172476500218502185021850218506
50420240102114200172345400218502185021850218500
505202401021141001723454002185021800218502180049
50620240102114000171276450218502185021850218506
507202401021139001711453502185021850218502185016
508202401021138001707957502185021900219002185028
50920240102113700170183600219002190021900219007
5102024010211360017003030021850219002190021850124
51120240102113500167320400219002190021900219000
512202401021134001673204002190021850219002185048
51320240102113300166270900219002190021900219000
51420240102113200166270900219002190021900219006
515202401021131001661395002185021900219002185041
51620240102113000165243300219002190021900219007
517202401021129001650900002185021900219002185037
518202401021128001642814502190021900219002190038
519202401021127001634492502190021900219002190015
52020240102112600163120750219002190021900219006
52120240102112500162989350219002190021900219000
5222024010211240016298935021900218502190021850106
52320240102112300160669750219002190021900219007
524202401021122001605164502185021850218502185036
525202401021121001597298502185021850218502185011
526202401021120001594895002185021850218502185022
52720240102111900159008800218502185021850218507
5282024010211180015885585021850218502185021850119
52920240102111700156255700218502185021850218501
530202401021116001562338502185021850218502185024
531202401021115001557094502185021800218502180048
53220240102111400154662350218502185021850218506
53320240102111300154531250218502185021850218507
534202401021112001543783002180021850218502180041
53520240102111100153484150218502185021850218501
536202401021110001534623002185021800218502180040
53720240102110900152590000218502185021850218507
538202401021108001524370502185021800218502180092
53920240102110700150431100218502185021850218506
5402024010211060015030000021850218502185021850153
541202401021105001469569502185021850218502180046
54220240102110400145953550218502185021850218500
543202401021103001459535502185021800218502180041
54420240102110200145059400218502185021850218508
54520240102110100144884600218502185021850218508
546202401021100001447098002185021850218502185017
54720240102105900144338350218502185021850218507
548202401021058001441854002185021850218502185015
5492024010210570014385765021850218502185021850500
55020240102105600132932650218502185021850218507
551202401021055001327797002185021850218502185057
55220240102105400131534250218502185021850218507
553202401021053001313813002185021850218502185012
55420240102105200131119100219002190021900219001
5552024010210510013109720021900218502190021850267
55620240102105000125262900219002190021900219006
557202401021049001251315002185021850218502185055
558202401021048001239297502190021900219002190014
559202401021047001236231502190021900219002190018
560202401021046001232289502185021850218502185012
561202401021045001229667502185021950219502185015
562202401021044001226381502190021850219002185038
5632024010210430012180765021900219002190021850231
5642024010210420011674940021900219002190021900134
56520240102104100113814800219502195021950219507
5662024010210400011366115021950219002195021900460
567202401021039001035643002195021900219502190040
5682024010210380010268800021900219502195021900113
56920240102103700100210450219502195021950219503
570202401021036001001446002195021950219502195052
571202401021035009900320021950219502195021950247
57220240102103400935815502195022000220002195011
5732024010210330093340050219502195021950219500
5742024010210320093340050219502195021950219506
5752024010210310093208350220002195022000219501343
5762024010210300063723550219502195021950219507
5772024010210290063569900219502195021950219506
5782024010210280063438200219002190021900219000
57920240102102700634382002190021950219502190095
5802024010210260061357350219502195021950219500
5812024010210250061357350219502195021950219506
58220240102102400612256502195021950219502195068
5832024010210230059733050219002195021950219008
5842024010210220059557500219002190021900219000
5852024010210210059557500219002190021900219008
5862024010210200059382300219002195021950219007
58720240102101900592289502195021900219502190035
5882024010210180058462150219002190021900219007
58920240102101700583088502185021900219002185029
5902024010210160057675000219002190021900219001
591202401021015005765310021900219002190021800406
5922024010210140048782200219002190021900219002
593202401021013004873840021850219502195021850143
594202401021012004560765021950219502195021950160
5952024010210110042095650220002200022000220001
596202401021010004207365022050220502205022000328
59720240102100900348572002205022000220502200021
598202401021008003439465022000220002200022000193
599202401021007003014865022000220502205022000279
60020240102100600240102002200022000220002200029
60120240102100500233722002205022050220502205097
60220240102100400212333502205022050220502205018
60320240102100300208364502205022050220502205043
6042024010210020019888300220502205022050220500
6052024010210010019888300220502200022050220007
606202401021000001973400022000220002200022000897