37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 3 | 20231108 | 200500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20231108 | 200400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20231108 | 200300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20231108 | 200200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20231108 | 200100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20231108 | 200000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20231108 | 195900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20231108 | 195800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20231108 | 195700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20231108 | 195600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20231108 | 195500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20231108 | 195400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20231108 | 195300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20231108 | 195200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20231108 | 195100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20231108 | 195000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20231108 | 194900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20231108 | 194800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20231108 | 194700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20231108 | 194600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20231108 | 194500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20231108 | 194400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20231108 | 194300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20231108 | 194200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20231108 | 194100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20231108 | 194000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20231108 | 193900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20231108 | 193800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20231108 | 193700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20231108 | 193600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 33 | 20231108 | 193500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20231108 | 193400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20231108 | 193300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20231108 | 193200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20231108 | 193100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20231108 | 193000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20231108 | 192900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20231108 | 192800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20231108 | 192700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20231108 | 192600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20231108 | 192500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20231108 | 192400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20231108 | 192300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20231108 | 192200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20231108 | 192100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20231108 | 192000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20231108 | 191900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20231108 | 191800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20231108 | 191700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20231108 | 191600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20231108 | 191500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20231108 | 191400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20231108 | 191300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20231108 | 191200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20231108 | 191100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20231108 | 191000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20231108 | 190900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20231108 | 190800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20231108 | 190700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20231108 | 190600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 63 | 20231108 | 190500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20231108 | 190400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20231108 | 190300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20231108 | 190200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20231108 | 190100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20231108 | 190000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20231108 | 185900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20231108 | 185800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20231108 | 185700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20231108 | 185600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20231108 | 185500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20231108 | 185400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20231108 | 185300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20231108 | 185200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20231108 | 185100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20231108 | 185000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20231108 | 184900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20231108 | 184800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20231108 | 184700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20231108 | 184600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20231108 | 184500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20231108 | 184400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20231108 | 184300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20231108 | 184200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20231108 | 184100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20231108 | 184000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20231108 | 183900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20231108 | 183800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20231108 | 183700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20231108 | 183600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 93 | 20231108 | 183500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20231108 | 183400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20231108 | 183300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20231108 | 183200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20231108 | 183100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20231108 | 183000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20231108 | 182900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20231108 | 182800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20231108 | 182700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20231108 | 182600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20231108 | 182500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20231108 | 182400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20231108 | 182300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20231108 | 182200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20231108 | 182100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20231108 | 182000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20231108 | 181900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20231108 | 181800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20231108 | 181700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20231108 | 181600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20231108 | 181500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20231108 | 181400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20231108 | 181300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20231108 | 181200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20231108 | 181100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20231108 | 181000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20231108 | 180900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20231108 | 180800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20231108 | 180700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20231108 | 180600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 123 | 20231108 | 180500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20231108 | 180400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20231108 | 180300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20231108 | 180200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20231108 | 180100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20231108 | 180000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20231108 | 175900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20231108 | 175800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20231108 | 175700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20231108 | 175600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20231108 | 175500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20231108 | 175400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20231108 | 175300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20231108 | 175200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20231108 | 175100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20231108 | 175000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20231108 | 174900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20231108 | 174800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20231108 | 174700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20231108 | 174600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20231108 | 174500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20231108 | 174400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20231108 | 174300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20231108 | 174200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20231108 | 174100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20231108 | 174000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20231108 | 173900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20231108 | 173800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20231108 | 173700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20231108 | 173600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 153 | 20231108 | 173500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20231108 | 173400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20231108 | 173300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20231108 | 173200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20231108 | 173100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20231108 | 173000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20231108 | 172900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20231108 | 172800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20231108 | 172700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20231108 | 172600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20231108 | 172500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20231108 | 172400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20231108 | 172300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20231108 | 172200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20231108 | 172100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20231108 | 172000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20231108 | 171900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20231108 | 171800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20231108 | 171700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20231108 | 171600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20231108 | 171500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20231108 | 171400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20231108 | 171300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20231108 | 171200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20231108 | 171100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20231108 | 171000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20231108 | 170900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20231108 | 170800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20231108 | 170700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20231108 | 170600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 183 | 20231108 | 170500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20231108 | 170400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20231108 | 170300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20231108 | 170200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20231108 | 170100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20231108 | 170000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20231108 | 165900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20231108 | 165800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20231108 | 165700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20231108 | 165600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20231108 | 165500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20231108 | 165400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20231108 | 165300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20231108 | 165200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20231108 | 165100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20231108 | 165000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20231108 | 164900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20231108 | 164800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20231108 | 164700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20231108 | 164600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20231108 | 164500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20231108 | 164400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20231108 | 164300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20231108 | 164200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20231108 | 164100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20231108 | 164000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20231108 | 163900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20231108 | 163800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20231108 | 163700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20231108 | 163600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 213 | 20231108 | 163500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20231108 | 163400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20231108 | 163300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20231108 | 163200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20231108 | 163100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20231108 | 163000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20231108 | 162900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20231108 | 162800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20231108 | 162700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20231108 | 162600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20231108 | 162500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20231108 | 162400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20231108 | 162300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20231108 | 162200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20231108 | 162100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20231108 | 162000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20231108 | 161900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20231108 | 161800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20231108 | 161700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20231108 | 161600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20231108 | 161500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20231108 | 161400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20231108 | 161300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20231108 | 161200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20231108 | 161100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20231108 | 161000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20231108 | 160900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20231108 | 160800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20231108 | 160700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20231108 | 160600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 243 | 20231108 | 160500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20231108 | 160400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20231108 | 160300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20231108 | 160200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20231108 | 160100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20231108 | 160000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20231108 | 155900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20231108 | 155800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20231108 | 155700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20231108 | 155600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20231108 | 155500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20231108 | 155400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20231108 | 155300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20231108 | 155200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20231108 | 155100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20231108 | 155000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20231108 | 154900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20231108 | 154800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20231108 | 154700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20231108 | 154600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20231108 | 154500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20231108 | 154400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20231108 | 154300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20231108 | 154200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20231108 | 154100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20231108 | 154000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20231108 | 153900 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20231108 | 153800 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20231108 | 153700 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20231108 | 153600 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 273 | 20231108 | 153500 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20231108 | 153400 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20231108 | 153300 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20231108 | 153200 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20231108 | 153100 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20231108 | 153000 | 77557136270 | 13420 | 13420 | 13420 | 13420 | 46002 |
| 279 | 20231108 | 152900 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20231108 | 152800 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20231108 | 152700 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20231108 | 152600 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20231108 | 152500 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20231108 | 152400 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20231108 | 152300 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20231108 | 152200 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20231108 | 152100 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20231108 | 152000 | 76939789430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20231108 | 151900 | 76939789430 | 13530 | 13440 | 13620 | 13410 | 37136 |
| 290 | 20231108 | 151800 | 76438339960 | 13450 | 13440 | 13550 | 13380 | 25472 |
| 291 | 20231108 | 151700 | 76095681650 | 13470 | 13670 | 13670 | 13300 | 37043 |
| 292 | 20231108 | 151600 | 75596144730 | 13680 | 13740 | 13740 | 13660 | 9240 |
| 293 | 20231108 | 151500 | 75469646900 | 13720 | 13800 | 13800 | 13700 | 16450 |
| 294 | 20231108 | 151400 | 75243723040 | 13800 | 13800 | 13820 | 13770 | 5815 |
| 295 | 20231108 | 151300 | 75163516450 | 13800 | 13750 | 13820 | 13740 | 3657 |
| 296 | 20231108 | 151200 | 75113153970 | 13740 | 13840 | 13840 | 13710 | 13704 |
| 297 | 20231108 | 151100 | 74924305170 | 13830 | 13750 | 13870 | 13750 | 6497 |
| 298 | 20231108 | 151000 | 74834431340 | 13730 | 13850 | 13880 | 13710 | 10295 |
| 299 | 20231108 | 150900 | 74692563560 | 13800 | 13910 | 13950 | 13800 | 11899 |
| 300 | 20231108 | 150800 | 74527483760 | 13870 | 14000 | 14080 | 13870 | 24858 |
| 301 | 20231108 | 150700 | 74180062370 | 13990 | 13760 | 14000 | 13760 | 22952 |
| 302 | 20231108 | 150600 | 73861397330 | 13760 | 13690 | 13760 | 13660 | 10216 |
| 303 | 20231108 | 150500 | 73721453360 | 13680 | 13650 | 13690 | 13630 | 16040 |
| 304 | 20231108 | 150400 | 73502333330 | 13640 | 13650 | 13700 | 13580 | 12931 |
| 305 | 20231108 | 150300 | 73325830140 | 13640 | 13740 | 13750 | 13510 | 36696 |
| 306 | 20231108 | 150200 | 72826215560 | 13750 | 13840 | 13860 | 13600 | 30906 |
| 307 | 20231108 | 150100 | 72401820870 | 13840 | 13970 | 13980 | 13810 | 13498 |
| 308 | 20231108 | 150000 | 72214377070 | 13970 | 14030 | 14060 | 13970 | 5597 |
| 309 | 20231108 | 145900 | 72135873240 | 14030 | 13990 | 14050 | 13980 | 3700 |
| 310 | 20231108 | 145800 | 72084026260 | 13990 | 14060 | 14060 | 13950 | 4710 |
| 311 | 20231108 | 145700 | 72018165980 | 14060 | 13980 | 14090 | 13960 | 8708 |
| 312 | 20231108 | 145600 | 71896085160 | 13990 | 14060 | 14060 | 13990 | 4862 |
| 313 | 20231108 | 145500 | 71827874000 | 14060 | 14090 | 14110 | 14050 | 10427 |
| 314 | 20231108 | 145400 | 71681040120 | 14100 | 14090 | 14110 | 14090 | 2779 |
| 315 | 20231108 | 145300 | 71641866980 | 14090 | 14110 | 14140 | 14080 | 3324 |
| 316 | 20231108 | 145200 | 71594974930 | 14110 | 14090 | 14130 | 14090 | 3327 |
| 317 | 20231108 | 145100 | 71548065220 | 14090 | 14120 | 14140 | 14090 | 2430 |
| 318 | 20231108 | 145000 | 71513761540 | 14130 | 14030 | 14150 | 14030 | 16370 |
| 319 | 20231108 | 144900 | 71282824840 | 14030 | 14050 | 14070 | 13990 | 5701 |
| 320 | 20231108 | 144800 | 71202851070 | 14050 | 14070 | 14090 | 14010 | 4488 |
| 321 | 20231108 | 144700 | 71139823660 | 14070 | 14120 | 14140 | 14030 | 11445 |
| 322 | 20231108 | 144600 | 70978742080 | 14120 | 14090 | 14180 | 14080 | 8353 |
| 323 | 20231108 | 144500 | 70860791360 | 14100 | 14040 | 14100 | 14030 | 8741 |
| 324 | 20231108 | 144400 | 70737837460 | 14040 | 14060 | 14100 | 14040 | 18481 |
| 325 | 20231108 | 144300 | 70477904580 | 14060 | 13940 | 14060 | 13930 | 13684 |
| 326 | 20231108 | 144200 | 70286246860 | 13940 | 13920 | 13950 | 13850 | 10039 |
| 327 | 20231108 | 144100 | 70146637580 | 13940 | 13810 | 13960 | 13800 | 16398 |
| 328 | 20231108 | 144000 | 69918818010 | 13810 | 13800 | 13860 | 13760 | 20602 |
| 329 | 20231108 | 143900 | 69634544160 | 13800 | 13920 | 13920 | 13780 | 29457 |
| 330 | 20231108 | 143800 | 69226593740 | 13910 | 13980 | 13990 | 13910 | 17474 |
| 331 | 20231108 | 143700 | 68982717370 | 13980 | 14140 | 14140 | 13880 | 34933 |
| 332 | 20231108 | 143600 | 68493655960 | 14140 | 14170 | 14180 | 14130 | 9954 |
| 333 | 20231108 | 143500 | 68352820870 | 14160 | 14220 | 14220 | 14160 | 7329 |
| 334 | 20231108 | 143400 | 68248967760 | 14220 | 14230 | 14230 | 14190 | 1674 |
| 335 | 20231108 | 143300 | 68225166850 | 14240 | 14210 | 14250 | 14200 | 4484 |
| 336 | 20231108 | 143200 | 68161331550 | 14210 | 14210 | 14230 | 14210 | 2019 |
| 337 | 20231108 | 143100 | 68132623490 | 14180 | 14190 | 14200 | 14180 | 3522 |
| 338 | 20231108 | 143000 | 68082670590 | 14190 | 14210 | 14210 | 14180 | 2490 |
| 339 | 20231108 | 142900 | 68047321640 | 14200 | 14220 | 14230 | 14200 | 1164 |
| 340 | 20231108 | 142800 | 68030782480 | 14220 | 14230 | 14230 | 14220 | 2944 |
| 341 | 20231108 | 142700 | 67988898990 | 14240 | 14260 | 14260 | 14230 | 2565 |
| 342 | 20231108 | 142600 | 67952351000 | 14260 | 14210 | 14260 | 14200 | 2939 |
| 343 | 20231108 | 142500 | 67910507420 | 14210 | 14220 | 14250 | 14190 | 2715 |
| 344 | 20231108 | 142400 | 67871909810 | 14190 | 14170 | 14240 | 14170 | 2108 |
| 345 | 20231108 | 142300 | 67841973210 | 14170 | 14200 | 14210 | 14150 | 14790 |
| 346 | 20231108 | 142200 | 67632331570 | 14200 | 14240 | 14240 | 14200 | 5249 |
| 347 | 20231108 | 142100 | 67557716840 | 14220 | 14270 | 14270 | 14220 | 2282 |
| 348 | 20231108 | 142000 | 67525221500 | 14270 | 14300 | 14300 | 14270 | 2188 |
| 349 | 20231108 | 141900 | 67493953000 | 14300 | 14220 | 14300 | 14220 | 3016 |
| 350 | 20231108 | 141800 | 67450936390 | 14220 | 14260 | 14270 | 14210 | 3630 |
| 351 | 20231108 | 141700 | 67399245360 | 14270 | 14290 | 14290 | 14260 | 1732 |
| 352 | 20231108 | 141600 | 67374513800 | 14290 | 14270 | 14290 | 14270 | 1121 |
| 353 | 20231108 | 141500 | 67358500250 | 14280 | 14240 | 14280 | 14230 | 1703 |
| 354 | 20231108 | 141400 | 67334225030 | 14240 | 14270 | 14280 | 14240 | 1742 |
| 355 | 20231108 | 141300 | 67309403820 | 14270 | 14300 | 14300 | 14240 | 4057 |
| 356 | 20231108 | 141200 | 67251501340 | 14290 | 14310 | 14320 | 14290 | 3508 |
| 357 | 20231108 | 141100 | 67201313950 | 14300 | 14310 | 14320 | 14300 | 2237 |
| 358 | 20231108 | 141000 | 67169306100 | 14300 | 14310 | 14330 | 14300 | 4052 |
| 359 | 20231108 | 140900 | 67111288020 | 14300 | 14300 | 14320 | 14280 | 3958 |
| 360 | 20231108 | 140800 | 67054659160 | 14300 | 14260 | 14330 | 14250 | 7985 |
| 361 | 20231108 | 140700 | 66940496250 | 14260 | 14260 | 14280 | 14260 | 1422 |
| 362 | 20231108 | 140600 | 66920212280 | 14260 | 14240 | 14260 | 14210 | 1253 |
| 363 | 20231108 | 140500 | 66902389330 | 14240 | 14220 | 14250 | 14190 | 11188 |
| 364 | 20231108 | 140400 | 66743442250 | 14220 | 14220 | 14220 | 14210 | 3590 |
| 365 | 20231108 | 140300 | 66692419410 | 14220 | 14230 | 14240 | 14210 | 1831 |
| 366 | 20231108 | 140200 | 66666374790 | 14240 | 14250 | 14250 | 14220 | 2352 |
| 367 | 20231108 | 140100 | 66632886690 | 14260 | 14290 | 14290 | 14250 | 1777 |
| 368 | 20231108 | 140000 | 66607515640 | 14290 | 14280 | 14300 | 14280 | 3047 |
| 369 | 20231108 | 135900 | 66563983080 | 14280 | 14270 | 14290 | 14270 | 760 |
| 370 | 20231108 | 135800 | 66553131330 | 14280 | 14290 | 14290 | 14270 | 1064 |
| 371 | 20231108 | 135700 | 66537937590 | 14290 | 14310 | 14310 | 14280 | 1058 |
| 372 | 20231108 | 135600 | 66522812980 | 14300 | 14300 | 14310 | 14290 | 1594 |
| 373 | 20231108 | 135500 | 66500010570 | 14310 | 14270 | 14310 | 14260 | 5104 |
| 374 | 20231108 | 135400 | 66427047070 | 14270 | 14340 | 14340 | 14260 | 11012 |
| 375 | 20231108 | 135300 | 66269439760 | 14320 | 14220 | 14330 | 14210 | 15341 |
| 376 | 20231108 | 135200 | 66050522170 | 14220 | 14230 | 14240 | 14220 | 3560 |
| 377 | 20231108 | 135100 | 65999864400 | 14230 | 14250 | 14250 | 14230 | 2691 |
| 378 | 20231108 | 135000 | 65961558130 | 14240 | 14250 | 14250 | 14240 | 1152 |
| 379 | 20231108 | 134900 | 65945150880 | 14250 | 14240 | 14260 | 14240 | 1616 |
| 380 | 20231108 | 134800 | 65922132250 | 14240 | 14240 | 14250 | 14230 | 1299 |
| 381 | 20231108 | 134700 | 65903637570 | 14240 | 14240 | 14250 | 14240 | 2536 |
| 382 | 20231108 | 134600 | 65867509230 | 14240 | 14270 | 14270 | 14240 | 2025 |
| 383 | 20231108 | 134500 | 65838644550 | 14270 | 14270 | 14270 | 14260 | 2175 |
| 384 | 20231108 | 134400 | 65807615880 | 14270 | 14240 | 14270 | 14240 | 1846 |
| 385 | 20231108 | 134300 | 65781308640 | 14250 | 14240 | 14250 | 14240 | 1157 |
| 386 | 20231108 | 134200 | 65764831630 | 14230 | 14220 | 14250 | 14220 | 1349 |
| 387 | 20231108 | 134100 | 65745631160 | 14220 | 14220 | 14240 | 14210 | 2637 |
| 388 | 20231108 | 134000 | 65708144690 | 14220 | 14200 | 14220 | 14190 | 1407 |
| 389 | 20231108 | 133900 | 65688150700 | 14180 | 14160 | 14220 | 14150 | 3168 |
| 390 | 20231108 | 133800 | 65643247390 | 14160 | 14170 | 14170 | 14160 | 2570 |
| 391 | 20231108 | 133700 | 65606854180 | 14170 | 14170 | 14180 | 14150 | 3678 |
| 392 | 20231108 | 133600 | 65554745940 | 14160 | 14210 | 14210 | 14160 | 7495 |
| 393 | 20231108 | 133500 | 65448491250 | 14210 | 14220 | 14230 | 14200 | 1749 |
| 394 | 20231108 | 133400 | 65423631060 | 14230 | 14220 | 14240 | 14220 | 1350 |
| 395 | 20231108 | 133300 | 65404423100 | 14220 | 14200 | 14220 | 14190 | 2223 |
| 396 | 20231108 | 133200 | 65372836450 | 14200 | 14190 | 14230 | 14180 | 1763 |
| 397 | 20231108 | 133100 | 65347811860 | 14190 | 14250 | 14270 | 14180 | 8581 |
| 398 | 20231108 | 133000 | 65225822970 | 14260 | 14200 | 14270 | 14200 | 5763 |
| 399 | 20231108 | 132900 | 65143738650 | 14210 | 14240 | 14260 | 14200 | 5976 |
| 400 | 20231108 | 132800 | 65058714530 | 14260 | 14280 | 14290 | 14220 | 6407 |
| 401 | 20231108 | 132700 | 64967413470 | 14270 | 14340 | 14340 | 14270 | 6533 |
| 402 | 20231108 | 132600 | 64873963310 | 14340 | 14350 | 14380 | 14320 | 3946 |
| 403 | 20231108 | 132500 | 64817349590 | 14360 | 14350 | 14380 | 14340 | 6230 |
| 404 | 20231108 | 132400 | 64727886570 | 14340 | 14330 | 14350 | 14320 | 1965 |
| 405 | 20231108 | 132300 | 64699730010 | 14330 | 14380 | 14380 | 14330 | 2907 |
| 406 | 20231108 | 132200 | 64657976000 | 14370 | 14360 | 14370 | 14310 | 6964 |
| 407 | 20231108 | 132100 | 64558160280 | 14360 | 14380 | 14400 | 14360 | 4417 |
| 408 | 20231108 | 132000 | 64494633300 | 14390 | 14420 | 14420 | 14370 | 11184 |
| 409 | 20231108 | 131900 | 64333657860 | 14420 | 14350 | 14420 | 14350 | 13827 |
| 410 | 20231108 | 131800 | 64134753690 | 14350 | 14340 | 14370 | 14330 | 6958 |
| 411 | 20231108 | 131700 | 64034910580 | 14330 | 14330 | 14340 | 14300 | 3018 |
| 412 | 20231108 | 131600 | 63991678720 | 14330 | 14290 | 14350 | 14290 | 12698 |
| 413 | 20231108 | 131500 | 63809746580 | 14280 | 14270 | 14310 | 14270 | 6859 |
| 414 | 20231108 | 131400 | 63711731930 | 14270 | 14260 | 14280 | 14250 | 5549 |
| 415 | 20231108 | 131300 | 63632575210 | 14260 | 14240 | 14270 | 14240 | 7749 |
| 416 | 20231108 | 131200 | 63522072010 | 14240 | 14230 | 14250 | 14220 | 2810 |
| 417 | 20231108 | 131100 | 63482073610 | 14230 | 14230 | 14240 | 14220 | 2583 |
| 418 | 20231108 | 131000 | 63445303720 | 14230 | 14200 | 14240 | 14190 | 3884 |
| 419 | 20231108 | 130900 | 63390110610 | 14200 | 14220 | 14220 | 14190 | 1769 |
| 420 | 20231108 | 130800 | 63364990560 | 14230 | 14190 | 14230 | 14180 | 2685 |
| 421 | 20231108 | 130700 | 63326837700 | 14200 | 14170 | 14210 | 14150 | 6036 |
| 422 | 20231108 | 130600 | 63241211780 | 14160 | 14150 | 14190 | 14150 | 324 |
| 423 | 20231108 | 130500 | 63236619350 | 14150 | 14170 | 14200 | 14150 | 3228 |
| 424 | 20231108 | 130400 | 63190889550 | 14170 | 14200 | 14210 | 14170 | 4342 |
| 425 | 20231108 | 130300 | 63129275960 | 14200 | 14220 | 14220 | 14190 | 1344 |
| 426 | 20231108 | 130200 | 63110189280 | 14220 | 14170 | 14220 | 14160 | 7738 |
| 427 | 20231108 | 130100 | 63000454110 | 14170 | 14170 | 14180 | 14160 | 1127 |
| 428 | 20231108 | 130000 | 62984484850 | 14180 | 14180 | 14180 | 14160 | 1881 |
| 429 | 20231108 | 125900 | 62957825840 | 14170 | 14150 | 14170 | 14150 | 1266 |
| 430 | 20231108 | 125800 | 62939902260 | 14150 | 14150 | 14170 | 14150 | 2012 |
| 431 | 20231108 | 125700 | 62911422030 | 14150 | 14160 | 14180 | 14150 | 1884 |
| 432 | 20231108 | 125600 | 62884742640 | 14160 | 14180 | 14180 | 14150 | 3715 |
| 433 | 20231108 | 125500 | 62832118140 | 14170 | 14210 | 14210 | 14170 | 844 |
| 434 | 20231108 | 125400 | 62820150900 | 14210 | 14200 | 14210 | 14180 | 4298 |
| 435 | 20231108 | 125300 | 62759123090 | 14190 | 14190 | 14220 | 14190 | 1658 |
| 436 | 20231108 | 125200 | 62735572670 | 14190 | 14190 | 14210 | 14170 | 4010 |
| 437 | 20231108 | 125100 | 62678652460 | 14190 | 14180 | 14190 | 14170 | 1969 |
| 438 | 20231108 | 125000 | 62650741640 | 14180 | 14190 | 14200 | 14170 | 678 |
| 439 | 20231108 | 124900 | 62641121260 | 14190 | 14230 | 14240 | 14190 | 3081 |
| 440 | 20231108 | 124800 | 62597293920 | 14230 | 14180 | 14240 | 14170 | 3572 |
| 441 | 20231108 | 124700 | 62546587630 | 14180 | 14140 | 14180 | 14130 | 6535 |
| 442 | 20231108 | 124600 | 62454072400 | 14140 | 14150 | 14160 | 14130 | 11343 |
| 443 | 20231108 | 124500 | 62293642890 | 14150 | 14210 | 14210 | 14150 | 7039 |
| 444 | 20231108 | 124400 | 62193830300 | 14210 | 14240 | 14240 | 14210 | 1813 |
| 445 | 20231108 | 124300 | 62168049110 | 14230 | 14230 | 14240 | 14220 | 4971 |
| 446 | 20231108 | 124200 | 62097312050 | 14230 | 14200 | 14240 | 14200 | 1826 |
| 447 | 20231108 | 124100 | 62071347300 | 14200 | 14200 | 14210 | 14200 | 680 |
| 448 | 20231108 | 124000 | 62061690480 | 14200 | 14200 | 14210 | 14190 | 1104 |
| 449 | 20231108 | 123900 | 62046012570 | 14200 | 14220 | 14220 | 14190 | 1784 |
| 450 | 20231108 | 123800 | 62020678400 | 14220 | 14250 | 14250 | 14210 | 3933 |
| 451 | 20231108 | 123700 | 61964685440 | 14260 | 14200 | 14260 | 14180 | 3891 |
| 452 | 20231108 | 123600 | 61909456750 | 14200 | 14230 | 14230 | 14180 | 6041 |
| 453 | 20231108 | 123500 | 61823649470 | 14230 | 14260 | 14260 | 14230 | 2669 |
| 454 | 20231108 | 123400 | 61785630030 | 14260 | 14270 | 14270 | 14240 | 2456 |
| 455 | 20231108 | 123300 | 61750629130 | 14270 | 14270 | 14280 | 14260 | 1680 |
| 456 | 20231108 | 123200 | 61726658160 | 14270 | 14290 | 14290 | 14270 | 1797 |
| 457 | 20231108 | 123100 | 61701006300 | 14290 | 14270 | 14310 | 14270 | 8532 |
| 458 | 20231108 | 123000 | 61579075100 | 14270 | 14260 | 14270 | 14240 | 4899 |
| 459 | 20231108 | 122900 | 61509233210 | 14260 | 14260 | 14270 | 14250 | 1369 |
| 460 | 20231108 | 122800 | 61489712260 | 14260 | 14260 | 14290 | 14260 | 1730 |
| 461 | 20231108 | 122700 | 61465020300 | 14250 | 14240 | 14260 | 14220 | 3484 |
| 462 | 20231108 | 122600 | 61415433590 | 14220 | 14240 | 14240 | 14220 | 2324 |
| 463 | 20231108 | 122500 | 61382361530 | 14240 | 14260 | 14260 | 14240 | 3693 |
| 464 | 20231108 | 122400 | 61329757080 | 14260 | 14270 | 14280 | 14260 | 1380 |
| 465 | 20231108 | 122300 | 61310064270 | 14260 | 14260 | 14270 | 14240 | 1196 |
| 466 | 20231108 | 122200 | 61293014350 | 14240 | 14260 | 14270 | 14240 | 2753 |
| 467 | 20231108 | 122100 | 61253773540 | 14260 | 14270 | 14270 | 14260 | 2550 |
| 468 | 20231108 | 122000 | 61217393900 | 14270 | 14280 | 14300 | 14260 | 1432 |
| 469 | 20231108 | 121900 | 61196945280 | 14280 | 14280 | 14300 | 14270 | 1634 |
| 470 | 20231108 | 121800 | 61173609480 | 14280 | 14290 | 14290 | 14260 | 1231 |
| 471 | 20231108 | 121700 | 61156034290 | 14290 | 14280 | 14300 | 14280 | 1000 |
| 472 | 20231108 | 121600 | 61141746010 | 14280 | 14290 | 14300 | 14280 | 978 |
| 473 | 20231108 | 121500 | 61127779460 | 14290 | 14310 | 14320 | 14290 | 501 |
| 474 | 20231108 | 121400 | 61120614290 | 14320 | 14320 | 14330 | 14300 | 1797 |
| 475 | 20231108 | 121300 | 61094894110 | 14330 | 14350 | 14350 | 14330 | 2121 |
| 476 | 20231108 | 121200 | 61064481620 | 14350 | 14340 | 14350 | 14330 | 4554 |
| 477 | 20231108 | 121100 | 60999200870 | 14340 | 14300 | 14340 | 14290 | 671 |
| 478 | 20231108 | 121000 | 60989594950 | 14300 | 14280 | 14300 | 14270 | 1513 |
| 479 | 20231108 | 120900 | 60967978540 | 14280 | 14250 | 14280 | 14240 | 3552 |
| 480 | 20231108 | 120800 | 60917362230 | 14250 | 14270 | 14280 | 14250 | 6501 |
| 481 | 20231108 | 120700 | 60824668180 | 14280 | 14290 | 14290 | 14270 | 3126 |
| 482 | 20231108 | 120600 | 60780046940 | 14280 | 14290 | 14290 | 14270 | 2143 |
| 483 | 20231108 | 120500 | 60749451410 | 14290 | 14270 | 14290 | 14260 | 2814 |
| 484 | 20231108 | 120400 | 60709266600 | 14270 | 14280 | 14290 | 14270 | 3723 |
| 485 | 20231108 | 120300 | 60656134970 | 14270 | 14300 | 14300 | 14270 | 4508 |
| 486 | 20231108 | 120200 | 60591769750 | 14300 | 14350 | 14350 | 14280 | 4376 |
| 487 | 20231108 | 120100 | 60529090700 | 14340 | 14330 | 14350 | 14330 | 2981 |
| 488 | 20231108 | 120000 | 60486340320 | 14340 | 14330 | 14340 | 14320 | 1259 |
| 489 | 20231108 | 115900 | 60468292730 | 14340 | 14340 | 14350 | 14300 | 518 |
| 490 | 20231108 | 115800 | 60460871940 | 14330 | 14290 | 14360 | 14250 | 12067 |
| 491 | 20231108 | 115700 | 60288467770 | 14280 | 14360 | 14360 | 14280 | 9408 |
| 492 | 20231108 | 115600 | 60153781690 | 14360 | 14340 | 14370 | 14330 | 4099 |
| 493 | 20231108 | 115500 | 60094946410 | 14340 | 14340 | 14350 | 14330 | 1700 |
| 494 | 20231108 | 115400 | 60070574060 | 14330 | 14340 | 14350 | 14330 | 2480 |
| 495 | 20231108 | 115300 | 60035025850 | 14340 | 14360 | 14360 | 14340 | 9359 |
| 496 | 20231108 | 115200 | 59900729060 | 14360 | 14370 | 14380 | 14360 | 3581 |
| 497 | 20231108 | 115100 | 59849292100 | 14370 | 14390 | 14390 | 14350 | 5524 |
| 498 | 20231108 | 115000 | 59769913990 | 14390 | 14360 | 14400 | 14350 | 1104 |
| 499 | 20231108 | 114900 | 59754032010 | 14390 | 14360 | 14390 | 14350 | 4334 |
| 500 | 20231108 | 114800 | 59691752650 | 14360 | 14370 | 14390 | 14360 | 1804 |
| 501 | 20231108 | 114700 | 59665819380 | 14370 | 14350 | 14370 | 14340 | 3076 |
| 502 | 20231108 | 114600 | 59621667760 | 14350 | 14400 | 14400 | 14350 | 4752 |
| 503 | 20231108 | 114500 | 59553358780 | 14400 | 14420 | 14430 | 14390 | 2255 |
| 504 | 20231108 | 114400 | 59520879100 | 14390 | 14360 | 14430 | 14360 | 3155 |
| 505 | 20231108 | 114300 | 59475535790 | 14370 | 14390 | 14390 | 14360 | 3459 |
| 506 | 20231108 | 114200 | 59425837770 | 14380 | 14420 | 14430 | 14380 | 11031 |
| 507 | 20231108 | 114100 | 59266823400 | 14420 | 14450 | 14460 | 14400 | 9969 |
| 508 | 20231108 | 114000 | 59122953580 | 14450 | 14480 | 14490 | 14430 | 11856 |
| 509 | 20231108 | 113900 | 58951390380 | 14470 | 14450 | 14500 | 14440 | 10446 |
| 510 | 20231108 | 113800 | 58800100300 | 14450 | 14420 | 14500 | 14410 | 26788 |
| 511 | 20231108 | 113700 | 58412415430 | 14410 | 14390 | 14420 | 14380 | 4678 |
| 512 | 20231108 | 113600 | 58345061830 | 14390 | 14360 | 14390 | 14360 | 4442 |
| 513 | 20231108 | 113500 | 58281196120 | 14360 | 14380 | 14390 | 14340 | 6544 |
| 514 | 20231108 | 113400 | 58187185710 | 14380 | 14380 | 14420 | 14370 | 7761 |
| 515 | 20231108 | 113300 | 58075496360 | 14380 | 14390 | 14420 | 14370 | 6140 |
| 516 | 20231108 | 113200 | 57987180890 | 14380 | 14370 | 14410 | 14330 | 8209 |
| 517 | 20231108 | 113100 | 57869138810 | 14370 | 14430 | 14430 | 14320 | 13751 |
| 518 | 20231108 | 113000 | 57671260880 | 14430 | 14420 | 14440 | 14410 | 9747 |
| 519 | 20231108 | 112900 | 57530632300 | 14430 | 14400 | 14450 | 14380 | 11700 |
| 520 | 20231108 | 112800 | 57361920390 | 14380 | 14460 | 14500 | 14380 | 36120 |
| 521 | 20231108 | 112700 | 56839088320 | 14460 | 14340 | 14460 | 14330 | 23062 |
| 522 | 20231108 | 112600 | 56507025960 | 14340 | 14300 | 14340 | 14290 | 5799 |
| 523 | 20231108 | 112500 | 56424052750 | 14300 | 14290 | 14300 | 14250 | 2939 |
| 524 | 20231108 | 112400 | 56382056930 | 14290 | 14230 | 14300 | 14230 | 6446 |
| 525 | 20231108 | 112300 | 56289997480 | 14230 | 14220 | 14240 | 14210 | 1192 |
| 526 | 20231108 | 112200 | 56273040100 | 14220 | 14210 | 14230 | 14210 | 1347 |
| 527 | 20231108 | 112100 | 56253888360 | 14210 | 14210 | 14210 | 14200 | 2434 |
| 528 | 20231108 | 112000 | 56219309800 | 14210 | 14290 | 14290 | 14210 | 4615 |
| 529 | 20231108 | 111900 | 56153552970 | 14280 | 14250 | 14290 | 14250 | 4346 |
| 530 | 20231108 | 111800 | 56091541390 | 14250 | 14220 | 14260 | 14210 | 8108 |
| 531 | 20231108 | 111700 | 55976144460 | 14210 | 14200 | 14220 | 14200 | 8031 |
| 532 | 20231108 | 111600 | 55862029640 | 14200 | 14150 | 14200 | 14140 | 2603 |
| 533 | 20231108 | 111500 | 55825123030 | 14140 | 14140 | 14150 | 14130 | 4003 |
| 534 | 20231108 | 111400 | 55768528350 | 14140 | 14120 | 14140 | 14110 | 11420 |
| 535 | 20231108 | 111300 | 55607321880 | 14120 | 14180 | 14180 | 14120 | 12952 |
| 536 | 20231108 | 111200 | 55424001090 | 14180 | 14170 | 14190 | 14170 | 2897 |
| 537 | 20231108 | 111100 | 55382927400 | 14170 | 14170 | 14190 | 14170 | 3284 |
| 538 | 20231108 | 111000 | 55336376410 | 14170 | 14180 | 14190 | 14170 | 2935 |
| 539 | 20231108 | 110900 | 55294764430 | 14180 | 14200 | 14210 | 14170 | 2090 |
| 540 | 20231108 | 110800 | 55265122410 | 14200 | 14200 | 14210 | 14160 | 5338 |
| 541 | 20231108 | 110700 | 55189349220 | 14200 | 14180 | 14200 | 14160 | 5194 |
| 542 | 20231108 | 110600 | 55115753070 | 14180 | 14210 | 14210 | 14160 | 5286 |
| 543 | 20231108 | 110500 | 55040793100 | 14200 | 14200 | 14210 | 14190 | 3155 |
| 544 | 20231108 | 110400 | 54995998850 | 14210 | 14180 | 14210 | 14150 | 15776 |
| 545 | 20231108 | 110300 | 54772403340 | 14180 | 14260 | 14260 | 14180 | 20848 |
| 546 | 20231108 | 110200 | 54476174240 | 14260 | 14280 | 14290 | 14250 | 3701 |
| 547 | 20231108 | 110100 | 54423368140 | 14290 | 14320 | 14320 | 14280 | 6142 |
| 548 | 20231108 | 110000 | 54335586360 | 14300 | 14320 | 14350 | 14290 | 2909 |
| 549 | 20231108 | 105900 | 54293949180 | 14310 | 14330 | 14330 | 14280 | 13158 |
| 550 | 20231108 | 105800 | 54105656030 | 14340 | 14360 | 14370 | 14320 | 4214 |
| 551 | 20231108 | 105700 | 54045206820 | 14370 | 14400 | 14430 | 14350 | 11005 |
| 552 | 20231108 | 105600 | 53886717520 | 14400 | 14330 | 14400 | 14310 | 12274 |
| 553 | 20231108 | 105500 | 53710472610 | 14330 | 14310 | 14350 | 14270 | 8801 |
| 554 | 20231108 | 105400 | 53584575480 | 14310 | 14310 | 14320 | 14280 | 4698 |
| 555 | 20231108 | 105300 | 53517390410 | 14320 | 14330 | 14340 | 14280 | 11597 |
| 556 | 20231108 | 105200 | 53351510280 | 14340 | 14380 | 14420 | 14330 | 19922 |
| 557 | 20231108 | 105100 | 53064880540 | 14390 | 14380 | 14400 | 14370 | 20103 |
| 558 | 20231108 | 105000 | 52775642410 | 14380 | 14330 | 14380 | 14300 | 15241 |
| 559 | 20231108 | 104900 | 52557032530 | 14320 | 14320 | 14330 | 14260 | 11557 |
| 560 | 20231108 | 104800 | 52391675210 | 14330 | 14280 | 14330 | 14230 | 7050 |
| 561 | 20231108 | 104700 | 52290973470 | 14280 | 14240 | 14290 | 14200 | 9379 |
| 562 | 20231108 | 104600 | 52157502850 | 14240 | 14250 | 14260 | 14230 | 3414 |
| 563 | 20231108 | 104500 | 52108854050 | 14260 | 14300 | 14300 | 14250 | 4904 |
| 564 | 20231108 | 104400 | 52038855420 | 14300 | 14260 | 14310 | 14260 | 6580 |
| 565 | 20231108 | 104300 | 51944812690 | 14260 | 14240 | 14330 | 14240 | 17378 |
| 566 | 20231108 | 104200 | 51696332210 | 14250 | 14210 | 14250 | 14210 | 7037 |
| 567 | 20231108 | 104100 | 51596256500 | 14210 | 14250 | 14280 | 14200 | 8775 |
| 568 | 20231108 | 104000 | 51471342020 | 14250 | 14230 | 14260 | 14190 | 2510 |
| 569 | 20231108 | 103900 | 51435614520 | 14190 | 14190 | 14250 | 14180 | 10648 |
| 570 | 20231108 | 103800 | 51284403450 | 14190 | 14190 | 14210 | 14180 | 7439 |
| 571 | 20231108 | 103700 | 51178786540 | 14200 | 14210 | 14220 | 14200 | 7343 |
| 572 | 20231108 | 103600 | 51074452090 | 14210 | 14230 | 14230 | 14210 | 5145 |
| 573 | 20231108 | 103500 | 51001297270 | 14240 | 14270 | 14270 | 14180 | 10358 |
| 574 | 20231108 | 103400 | 50854143480 | 14270 | 14300 | 14340 | 14190 | 20380 |
| 575 | 20231108 | 103300 | 50563236810 | 14290 | 14230 | 14300 | 14220 | 12794 |
| 576 | 20231108 | 103200 | 50380815790 | 14220 | 14210 | 14230 | 14200 | 8889 |
| 577 | 20231108 | 103100 | 50254410070 | 14200 | 14190 | 14240 | 14130 | 12921 |
| 578 | 20231108 | 103000 | 50071138560 | 14190 | 14160 | 14270 | 14150 | 16465 |
| 579 | 20231108 | 102900 | 49837333650 | 14150 | 14120 | 14190 | 14110 | 22716 |
| 580 | 20231108 | 102800 | 49516067970 | 14130 | 14120 | 14250 | 14120 | 24887 |
| 581 | 20231108 | 102700 | 49163096340 | 14160 | 14270 | 14320 | 14030 | 39345 |
| 582 | 20231108 | 102600 | 48606242200 | 14270 | 14250 | 14300 | 14230 | 9252 |
| 583 | 20231108 | 102500 | 48474312460 | 14250 | 14270 | 14340 | 14250 | 25521 |
| 584 | 20231108 | 102400 | 48109173450 | 14270 | 14200 | 14300 | 14170 | 16039 |
| 585 | 20231108 | 102300 | 47880443330 | 14220 | 14240 | 14300 | 14160 | 40394 |
| 586 | 20231108 | 102200 | 47306436250 | 14250 | 14330 | 14350 | 14230 | 34348 |
| 587 | 20231108 | 102100 | 46815584670 | 14350 | 14350 | 14390 | 14330 | 15473 |
| 588 | 20231108 | 102000 | 46593444920 | 14350 | 14450 | 14450 | 14350 | 24988 |
| 589 | 20231108 | 101900 | 46233774160 | 14450 | 14440 | 14470 | 14440 | 9339 |
| 590 | 20231108 | 101800 | 46098797450 | 14450 | 14490 | 14510 | 14440 | 18512 |
| 591 | 20231108 | 101700 | 45830874350 | 14520 | 14490 | 14530 | 14480 | 13681 |
| 592 | 20231108 | 101600 | 45632297580 | 14520 | 14540 | 14540 | 14450 | 13766 |
| 593 | 20231108 | 101500 | 45432916660 | 14540 | 14560 | 14570 | 14480 | 17387 |
| 594 | 20231108 | 101400 | 45180421320 | 14550 | 14600 | 14610 | 14500 | 20204 |
| 595 | 20231108 | 101300 | 44885815310 | 14600 | 14550 | 14600 | 14480 | 23708 |
| 596 | 20231108 | 101200 | 44540823480 | 14550 | 14440 | 14560 | 14440 | 18943 |
| 597 | 20231108 | 101100 | 44266136200 | 14440 | 14500 | 14500 | 14420 | 18222 |
| 598 | 20231108 | 101000 | 44002834520 | 14500 | 14510 | 14520 | 14430 | 16946 |
| 599 | 20231108 | 100900 | 43757518790 | 14500 | 14520 | 14580 | 14500 | 26120 |
| 600 | 20231108 | 100800 | 43377912990 | 14520 | 14600 | 14600 | 14450 | 24974 |
| 601 | 20231108 | 100700 | 43014969230 | 14600 | 14640 | 14650 | 14540 | 36406 |
| 602 | 20231108 | 100600 | 42483673270 | 14650 | 14670 | 14690 | 14600 | 42761 |
| 603 | 20231108 | 100500 | 41857362840 | 14680 | 14530 | 14680 | 14500 | 65716 |
| 604 | 20231108 | 100400 | 40896734500 | 14520 | 14550 | 14600 | 14470 | 32128 |
| 605 | 20231108 | 100300 | 40429690700 | 14590 | 14390 | 14610 | 14390 | 68919 |
| 606 | 20231108 | 100200 | 39427638490 | 14390 | 14390 | 14490 | 14380 | 28325 |
| 607 | 20231108 | 100100 | 39019169480 | 14390 | 14290 | 14400 | 14260 | 24107 |
| 608 | 20231108 | 100000 | 38673266150 | 14300 | 14410 | 14420 | 14290 | 25838 |
| 609 | 20231108 | 095900 | 38302363100 | 14420 | 14340 | 14430 | 14320 | 30416 |
| 610 | 20231108 | 095800 | 37865063500 | 14350 | 14250 | 14350 | 14200 | 41050 |
| 611 | 20231108 | 095700 | 37280668190 | 14290 | 14400 | 14400 | 14250 | 47353 |
| 612 | 20231108 | 095600 | 36602123870 | 14400 | 14360 | 14480 | 14340 | 27254 |
| 613 | 20231108 | 095500 | 36209415040 | 14360 | 14510 | 14530 | 14310 | 53036 |
| 614 | 20231108 | 095400 | 35445730850 | 14530 | 14600 | 14630 | 14450 | 83799 |
| 615 | 20231108 | 095300 | 34226392490 | 14600 | 14440 | 14600 | 14400 | 87456 |
| 616 | 20231108 | 095200 | 32959054310 | 14430 | 14290 | 14470 | 14270 | 54593 |
| 617 | 20231108 | 095100 | 32174374550 | 14280 | 14270 | 14360 | 14250 | 50178 |
| 618 | 20231108 | 095000 | 31456493710 | 14280 | 14480 | 14500 | 14220 | 125286 |
| 619 | 20231108 | 094900 | 29659063580 | 14440 | 14250 | 14490 | 14210 | 146576 |
| 620 | 20231108 | 094800 | 27561662110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 621 | 20231108 | 094700 | 27561662110 | 14250 | 14250 | 14250 | 14250 | 0 |
| 622 | 20231108 | 094600 | 27561662110 | 14250 | 13870 | 14250 | 13860 | 222660 |
| 623 | 20231108 | 094500 | 24424997050 | 13850 | 13780 | 13880 | 13750 | 109598 |
| 624 | 20231108 | 094400 | 22911082490 | 13780 | 13150 | 13840 | 13140 | 230559 |
| 625 | 20231108 | 094300 | 19770024730 | 13160 | 13190 | 13220 | 13100 | 46434 |
| 626 | 20231108 | 094200 | 19159143130 | 13190 | 12810 | 13250 | 12790 | 90322 |
| 627 | 20231108 | 094100 | 17979257770 | 12830 | 12740 | 12830 | 12710 | 16206 |
| 628 | 20231108 | 094000 | 17772659450 | 12730 | 12870 | 12870 | 12690 | 13464 |
| 629 | 20231108 | 093900 | 17600360790 | 12850 | 12690 | 12900 | 12680 | 28635 |
| 630 | 20231108 | 093800 | 17233158130 | 12710 | 12800 | 12800 | 12680 | 11953 |
| 631 | 20231108 | 093700 | 17080839070 | 12800 | 12790 | 12800 | 12640 | 20084 |
| 632 | 20231108 | 093600 | 16825138550 | 12790 | 12670 | 12830 | 12640 | 32929 |
| 633 | 20231108 | 093500 | 16404211730 | 12640 | 12680 | 12780 | 12610 | 34502 |
| 634 | 20231108 | 093400 | 15967223160 | 12680 | 12890 | 12890 | 12620 | 57247 |
| 635 | 20231108 | 093300 | 15237517090 | 12890 | 12840 | 12930 | 12780 | 55124 |
| 636 | 20231108 | 093200 | 14530096400 | 12850 | 13110 | 13160 | 12820 | 69794 |
| 637 | 20231108 | 093100 | 13627321140 | 13110 | 13090 | 13350 | 13020 | 112964 |
| 638 | 20231108 | 093000 | 12138519060 | 13070 | 13060 | 13400 | 12990 | 149423 |
| 639 | 20231108 | 092900 | 10180893010 | 13060 | 12960 | 13090 | 12950 | 155445 |
| 640 | 20231108 | 092800 | 8158871110 | 12920 | 12920 | 12920 | 12920 | 0 |
| 641 | 20231108 | 092700 | 8158871110 | 12920 | 12590 | 12920 | 12580 | 75308 |
| 642 | 20231108 | 092600 | 7193201830 | 12570 | 12770 | 12830 | 12430 | 82947 |
| 643 | 20231108 | 092500 | 6139987740 | 12770 | 12560 | 12800 | 12470 | 81706 |
| 644 | 20231108 | 092400 | 5106879000 | 12530 | 12220 | 12600 | 12220 | 88674 |
| 645 | 20231108 | 092300 | 3999462230 | 12220 | 12150 | 12220 | 12030 | 18145 |
| 646 | 20231108 | 092200 | 3779360460 | 12120 | 12240 | 12240 | 12080 | 24537 |
| 647 | 20231108 | 092100 | 3480374700 | 12240 | 12090 | 12250 | 12030 | 35399 |
| 648 | 20231108 | 092000 | 3051068920 | 12070 | 11950 | 12090 | 11950 | 5128 |
| 649 | 20231108 | 091900 | 2989440150 | 11960 | 11960 | 11970 | 11890 | 10433 |
| 650 | 20231108 | 091800 | 2864853550 | 12000 | 11820 | 12000 | 11820 | 10770 |
| 651 | 20231108 | 091700 | 2736215450 | 11820 | 11810 | 11930 | 11810 | 5682 |
| 652 | 20231108 | 091600 | 2668922140 | 11870 | 11920 | 11950 | 11810 | 6916 |
| 653 | 20231108 | 091500 | 2586731420 | 11920 | 11780 | 11970 | 11750 | 10805 |
| 654 | 20231108 | 091400 | 2458730780 | 11780 | 11920 | 11970 | 11750 | 14372 |
| 655 | 20231108 | 091300 | 2287894910 | 11930 | 12060 | 12110 | 11900 | 26954 |
| 656 | 20231108 | 091200 | 1965095250 | 12100 | 12080 | 12120 | 11900 | 42637 |
| 657 | 20231108 | 091100 | 1452243220 | 12060 | 11750 | 12100 | 11740 | 29068 |
| 658 | 20231108 | 091000 | 1106062550 | 11750 | 11700 | 11760 | 11630 | 7498 |
| 659 | 20231108 | 090900 | 1018321540 | 11740 | 11670 | 11780 | 11670 | 5110 |
| 660 | 20231108 | 090800 | 958446740 | 11630 | 11590 | 11680 | 11580 | 2663 |
| 661 | 20231108 | 090700 | 927471900 | 11570 | 11650 | 11650 | 11570 | 6468 |
| 662 | 20231108 | 090600 | 852435890 | 11650 | 11760 | 11780 | 11620 | 7056 |
| 663 | 20231108 | 090500 | 769676490 | 11760 | 11840 | 11850 | 11740 | 5923 |
| 664 | 20231108 | 090400 | 699798750 | 11870 | 11780 | 11930 | 11760 | 16208 |
| 665 | 20231108 | 090300 | 508147410 | 11730 | 11550 | 11780 | 11550 | 8012 |
| 666 | 20231108 | 090200 | 414669980 | 11480 | 11490 | 11570 | 11410 | 2970 |
| 667 | 20231108 | 090100 | 380620110 | 11500 | 11660 | 11660 | 11500 | 11880 |
| 668 | 20231108 | 090000 | 243369630 | 11650 | 11750 | 11770 | 11650 | 18662 |