35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 3 | 20240620 | 200600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240620 | 200500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240620 | 200400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240620 | 200300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240620 | 200200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240620 | 200100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240620 | 200000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240620 | 195900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240620 | 195800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240620 | 195700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240620 | 195600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240620 | 195500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240620 | 195400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240620 | 195300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240620 | 195200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240620 | 195100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240620 | 195000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240620 | 194900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240620 | 194800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240620 | 194700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240620 | 194600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240620 | 194500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240620 | 194400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240620 | 194300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240620 | 194200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240620 | 194100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240620 | 194000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240620 | 193900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240620 | 193800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240620 | 193700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 33 | 20240620 | 193600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240620 | 193500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240620 | 193400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240620 | 193300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240620 | 193200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240620 | 193100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240620 | 193000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240620 | 192900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240620 | 192800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240620 | 192700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240620 | 192600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240620 | 192500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240620 | 192400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240620 | 192300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240620 | 192200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240620 | 192100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240620 | 192000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240620 | 191900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240620 | 191800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240620 | 191700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240620 | 191600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240620 | 191500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240620 | 191400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240620 | 191300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240620 | 191200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240620 | 191100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240620 | 191000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240620 | 190900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240620 | 190800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240620 | 190700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 63 | 20240620 | 190600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240620 | 190500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240620 | 190400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240620 | 190300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240620 | 190200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240620 | 190100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240620 | 190000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240620 | 185900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240620 | 185800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240620 | 185700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240620 | 185600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240620 | 185500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240620 | 185400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240620 | 185300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240620 | 185200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240620 | 185100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240620 | 185000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240620 | 184900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240620 | 184800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240620 | 184700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240620 | 184600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240620 | 184500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240620 | 184400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240620 | 184300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240620 | 184200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240620 | 184100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240620 | 184000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240620 | 183900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240620 | 183800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240620 | 183700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 93 | 20240620 | 183600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240620 | 183500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240620 | 183400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240620 | 183300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240620 | 183200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240620 | 183100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240620 | 183000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240620 | 182900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240620 | 182800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240620 | 182700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240620 | 182600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240620 | 182500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240620 | 182400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240620 | 182300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240620 | 182200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240620 | 182100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240620 | 182000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240620 | 181900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240620 | 181800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240620 | 181700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240620 | 181600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240620 | 181500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240620 | 181400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240620 | 181300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240620 | 181200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240620 | 181100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240620 | 181000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240620 | 180900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240620 | 180800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240620 | 180700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 123 | 20240620 | 180600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240620 | 180500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240620 | 180400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240620 | 180300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240620 | 180200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240620 | 180100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240620 | 180000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240620 | 175900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240620 | 175800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240620 | 175700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240620 | 175600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240620 | 175500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240620 | 175400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240620 | 175300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240620 | 175200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240620 | 175100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240620 | 175000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240620 | 174900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240620 | 174800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240620 | 174700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240620 | 174600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240620 | 174500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240620 | 174400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240620 | 174300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240620 | 174200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240620 | 174100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240620 | 174000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240620 | 173900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240620 | 173800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240620 | 173700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 153 | 20240620 | 173600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240620 | 173500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240620 | 173400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240620 | 173300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240620 | 173200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240620 | 173100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240620 | 173000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240620 | 172900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240620 | 172800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240620 | 172700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240620 | 172600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240620 | 172500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240620 | 172400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240620 | 172300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240620 | 172200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240620 | 172100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240620 | 172000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240620 | 171900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240620 | 171800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240620 | 171700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240620 | 171600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240620 | 171500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240620 | 171400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240620 | 171300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240620 | 171200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240620 | 171100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240620 | 171000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240620 | 170900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240620 | 170800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240620 | 170700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 183 | 20240620 | 170600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240620 | 170500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240620 | 170400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240620 | 170300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240620 | 170200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240620 | 170100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240620 | 170000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240620 | 165900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240620 | 165800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240620 | 165700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240620 | 165600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240620 | 165500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240620 | 165400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240620 | 165300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240620 | 165200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240620 | 165100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240620 | 165000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240620 | 164900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240620 | 164800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240620 | 164700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240620 | 164600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240620 | 164500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240620 | 164400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240620 | 164300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240620 | 164200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240620 | 164100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240620 | 164000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240620 | 163900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240620 | 163800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240620 | 163700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 213 | 20240620 | 163600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240620 | 163500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240620 | 163400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240620 | 163300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240620 | 163200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240620 | 163100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240620 | 163000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240620 | 162900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240620 | 162800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240620 | 162700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240620 | 162600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240620 | 162500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240620 | 162400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240620 | 162300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240620 | 162200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240620 | 162100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240620 | 162000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240620 | 161900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240620 | 161800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240620 | 161700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240620 | 161600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240620 | 161500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240620 | 161400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240620 | 161300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240620 | 161200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240620 | 161100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240620 | 161000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240620 | 160900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240620 | 160800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240620 | 160700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 243 | 20240620 | 160600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240620 | 160500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240620 | 160400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240620 | 160300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240620 | 160200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240620 | 160100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240620 | 160000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240620 | 155900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240620 | 155800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240620 | 155700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240620 | 155600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240620 | 155500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240620 | 155400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240620 | 155300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240620 | 155200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240620 | 155100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240620 | 155000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240620 | 154900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240620 | 154800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240620 | 154700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240620 | 154600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240620 | 154500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240620 | 154400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240620 | 154300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240620 | 154200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240620 | 154100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240620 | 154000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240620 | 153900 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240620 | 153800 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240620 | 153700 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 273 | 20240620 | 153600 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240620 | 153500 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240620 | 153400 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240620 | 153300 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240620 | 153200 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240620 | 153100 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240620 | 153000 | 4075967300 | 30150 | 30150 | 30150 | 30150 | 1426 |
| 280 | 20240620 | 152900 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240620 | 152800 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240620 | 152700 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240620 | 152600 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240620 | 152500 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240620 | 152400 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240620 | 152300 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240620 | 152200 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240620 | 152100 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240620 | 152000 | 4032973400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240620 | 151900 | 4032973400 | 30150 | 30150 | 30200 | 30050 | 1523 |
| 291 | 20240620 | 151800 | 3987068450 | 30050 | 30100 | 30150 | 30000 | 622 |
| 292 | 20240620 | 151700 | 3968344300 | 30050 | 30000 | 30100 | 30000 | 574 |
| 293 | 20240620 | 151600 | 3951095200 | 30050 | 30050 | 30100 | 30000 | 505 |
| 294 | 20240620 | 151500 | 3935922250 | 30050 | 30050 | 30100 | 30000 | 596 |
| 295 | 20240620 | 151400 | 3918012500 | 30100 | 30100 | 30150 | 30050 | 1246 |
| 296 | 20240620 | 151300 | 3880540150 | 30100 | 30000 | 30100 | 30000 | 1021 |
| 297 | 20240620 | 151200 | 3849881550 | 30000 | 30000 | 30000 | 29950 | 404 |
| 298 | 20240620 | 151100 | 3837765250 | 29900 | 30000 | 30000 | 29900 | 1383 |
| 299 | 20240620 | 151000 | 3796355750 | 29950 | 30000 | 30000 | 29900 | 524 |
| 300 | 20240620 | 150900 | 3780660450 | 30000 | 29950 | 30050 | 29950 | 413 |
| 301 | 20240620 | 150800 | 3768271250 | 29950 | 30000 | 30000 | 29950 | 354 |
| 302 | 20240620 | 150700 | 3757661500 | 30000 | 30050 | 30100 | 29850 | 1292 |
| 303 | 20240620 | 150600 | 3718899400 | 30100 | 29900 | 30150 | 29900 | 2845 |
| 304 | 20240620 | 150500 | 3633553850 | 29900 | 29750 | 29900 | 29750 | 820 |
| 305 | 20240620 | 150400 | 3609100750 | 29700 | 29800 | 29800 | 29700 | 158 |
| 306 | 20240620 | 150300 | 3604406250 | 29700 | 29850 | 29850 | 29700 | 610 |
| 307 | 20240620 | 150200 | 3586255100 | 29850 | 29750 | 29850 | 29750 | 208 |
| 308 | 20240620 | 150100 | 3580056800 | 29750 | 29800 | 29800 | 29750 | 81 |
| 309 | 20240620 | 150000 | 3577645650 | 29800 | 29700 | 29800 | 29700 | 326 |
| 310 | 20240620 | 145900 | 3567950450 | 29750 | 29700 | 29750 | 29700 | 530 |
| 311 | 20240620 | 145800 | 3552204050 | 29750 | 29750 | 29750 | 29700 | 388 |
| 312 | 20240620 | 145700 | 3540672000 | 29800 | 29700 | 29800 | 29700 | 308 |
| 313 | 20240620 | 145600 | 3531511850 | 29700 | 29750 | 29800 | 29700 | 470 |
| 314 | 20240620 | 145500 | 3517527300 | 29750 | 29750 | 29750 | 29750 | 431 |
| 315 | 20240620 | 145400 | 3504705050 | 29750 | 29800 | 29800 | 29750 | 319 |
| 316 | 20240620 | 145300 | 3495214300 | 29750 | 29850 | 29850 | 29750 | 730 |
| 317 | 20240620 | 145200 | 3473485550 | 29850 | 29800 | 29850 | 29800 | 352 |
| 318 | 20240620 | 145100 | 3462993250 | 29800 | 29800 | 29800 | 29800 | 318 |
| 319 | 20240620 | 145000 | 3453516850 | 29800 | 29750 | 29800 | 29750 | 350 |
| 320 | 20240620 | 144900 | 3443102350 | 29800 | 29750 | 29800 | 29750 | 339 |
| 321 | 20240620 | 144800 | 3433014000 | 29750 | 29800 | 29800 | 29700 | 397 |
| 322 | 20240620 | 144700 | 3421207150 | 29800 | 29800 | 29800 | 29700 | 255 |
| 323 | 20240620 | 144600 | 3413624700 | 29750 | 29850 | 29850 | 29750 | 344 |
| 324 | 20240620 | 144500 | 3403383700 | 29800 | 29900 | 29900 | 29800 | 370 |
| 325 | 20240620 | 144400 | 3392347450 | 29850 | 29800 | 29950 | 29800 | 391 |
| 326 | 20240620 | 144300 | 3380678450 | 29800 | 29750 | 29900 | 29750 | 478 |
| 327 | 20240620 | 144200 | 3366416000 | 29750 | 29750 | 29800 | 29700 | 1486 |
| 328 | 20240620 | 144100 | 3322244450 | 29800 | 29800 | 29800 | 29750 | 875 |
| 329 | 20240620 | 144000 | 3296193750 | 29750 | 29700 | 29750 | 29700 | 612 |
| 330 | 20240620 | 143900 | 3277998750 | 29750 | 29750 | 29750 | 29700 | 244 |
| 331 | 20240620 | 143800 | 3270747650 | 29750 | 29800 | 29800 | 29700 | 791 |
| 332 | 20240620 | 143700 | 3247212100 | 29800 | 29750 | 29800 | 29750 | 289 |
| 333 | 20240620 | 143600 | 3238605600 | 29800 | 29750 | 29800 | 29750 | 272 |
| 334 | 20240620 | 143500 | 3230510350 | 29750 | 29750 | 29850 | 29700 | 443 |
| 335 | 20240620 | 143400 | 3217322600 | 29700 | 29700 | 29750 | 29700 | 428 |
| 336 | 20240620 | 143300 | 3204599300 | 29650 | 29650 | 29750 | 29650 | 428 |
| 337 | 20240620 | 143200 | 3191894800 | 29650 | 29650 | 29650 | 29600 | 487 |
| 338 | 20240620 | 143100 | 3177458000 | 29700 | 29650 | 29700 | 29600 | 386 |
| 339 | 20240620 | 143000 | 3166015500 | 29700 | 29650 | 29700 | 29600 | 261 |
| 340 | 20240620 | 142900 | 3158278600 | 29800 | 29600 | 29800 | 29600 | 406 |
| 341 | 20240620 | 142800 | 3146259250 | 29650 | 29600 | 29650 | 29550 | 371 |
| 342 | 20240620 | 142700 | 3135274000 | 29550 | 29650 | 29650 | 29550 | 345 |
| 343 | 20240620 | 142600 | 3125063800 | 29600 | 29650 | 29700 | 29550 | 713 |
| 344 | 20240620 | 142500 | 3103964000 | 29700 | 29650 | 29700 | 29600 | 775 |
| 345 | 20240620 | 142400 | 3080995400 | 29650 | 29600 | 29700 | 29600 | 2076 |
| 346 | 20240620 | 142300 | 3019533300 | 29650 | 29650 | 29650 | 29600 | 329 |
| 347 | 20240620 | 142200 | 3009781350 | 29650 | 29700 | 29700 | 29650 | 263 |
| 348 | 20240620 | 142100 | 3001982850 | 29700 | 29700 | 29700 | 29650 | 310 |
| 349 | 20240620 | 142000 | 2992786050 | 29900 | 29650 | 29900 | 29600 | 1360 |
| 350 | 20240620 | 141900 | 2952480600 | 29650 | 29700 | 29700 | 29650 | 323 |
| 351 | 20240620 | 141800 | 2942898850 | 29700 | 29650 | 29750 | 29650 | 483 |
| 352 | 20240620 | 141700 | 2928560300 | 29650 | 29650 | 29750 | 29650 | 407 |
| 353 | 20240620 | 141600 | 2916484750 | 29650 | 29700 | 29750 | 29650 | 451 |
| 354 | 20240620 | 141500 | 2903095750 | 29750 | 29650 | 29750 | 29600 | 862 |
| 355 | 20240620 | 141400 | 2877523450 | 29650 | 29650 | 29700 | 29600 | 962 |
| 356 | 20240620 | 141300 | 2848995300 | 29650 | 29700 | 29700 | 29650 | 2010 |
| 357 | 20240620 | 141200 | 2789371900 | 29700 | 29700 | 29700 | 29650 | 420 |
| 358 | 20240620 | 141100 | 2776899700 | 29700 | 29700 | 29700 | 29650 | 410 |
| 359 | 20240620 | 141000 | 2764726800 | 29700 | 29700 | 29750 | 29700 | 338 |
| 360 | 20240620 | 140900 | 2754688150 | 29700 | 29700 | 29750 | 29700 | 414 |
| 361 | 20240620 | 140800 | 2742387100 | 29750 | 29750 | 29750 | 29700 | 981 |
| 362 | 20240620 | 140700 | 2713237200 | 29750 | 29800 | 29800 | 29750 | 433 |
| 363 | 20240620 | 140600 | 2700353800 | 29750 | 29700 | 29800 | 29700 | 606 |
| 364 | 20240620 | 140500 | 2682316400 | 29750 | 29750 | 29800 | 29700 | 608 |
| 365 | 20240620 | 140400 | 2664249400 | 29750 | 29700 | 29750 | 29700 | 460 |
| 366 | 20240620 | 140300 | 2650579200 | 29700 | 29750 | 29750 | 29700 | 747 |
| 367 | 20240620 | 140200 | 2628391950 | 29750 | 29700 | 29750 | 29700 | 526 |
| 368 | 20240620 | 140100 | 2612769150 | 29700 | 29750 | 29800 | 29700 | 505 |
| 369 | 20240620 | 140000 | 2597753350 | 29800 | 29750 | 29800 | 29750 | 505 |
| 370 | 20240620 | 135900 | 2582727000 | 29750 | 29800 | 29800 | 29750 | 524 |
| 371 | 20240620 | 135800 | 2567123800 | 29800 | 29750 | 29800 | 29750 | 405 |
| 372 | 20240620 | 135700 | 2555057450 | 29750 | 29750 | 29800 | 29750 | 1431 |
| 373 | 20240620 | 135600 | 2512471100 | 29750 | 29800 | 29800 | 29750 | 546 |
| 374 | 20240620 | 135500 | 2496217600 | 29750 | 29750 | 29800 | 29750 | 904 |
| 375 | 20240620 | 135400 | 2469323550 | 29750 | 29850 | 29850 | 29750 | 1172 |
| 376 | 20240620 | 135300 | 2434418300 | 29800 | 29850 | 29850 | 29800 | 943 |
| 377 | 20240620 | 135200 | 2406308850 | 29850 | 29800 | 29850 | 29750 | 584 |
| 378 | 20240620 | 135100 | 2388903400 | 29800 | 29850 | 29900 | 29750 | 1289 |
| 379 | 20240620 | 135000 | 2350479100 | 29900 | 29900 | 29900 | 29850 | 1764 |
| 380 | 20240620 | 134900 | 2297776050 | 29900 | 29900 | 29900 | 29900 | 486 |
| 381 | 20240620 | 134800 | 2283244650 | 29900 | 29950 | 29950 | 29900 | 475 |
| 382 | 20240620 | 134700 | 2269024650 | 29950 | 29950 | 29950 | 29900 | 402 |
| 383 | 20240620 | 134600 | 2256993000 | 29950 | 29950 | 30000 | 29950 | 281 |
| 384 | 20240620 | 134500 | 2248575000 | 29950 | 29900 | 29950 | 29900 | 353 |
| 385 | 20240620 | 134400 | 2238002700 | 29900 | 29950 | 29950 | 29900 | 274 |
| 386 | 20240620 | 134300 | 2229801050 | 29950 | 29900 | 29950 | 29900 | 922 |
| 387 | 20240620 | 134200 | 2202200900 | 29900 | 29950 | 29950 | 29900 | 1588 |
| 388 | 20240620 | 134100 | 2154651150 | 30000 | 29950 | 30000 | 29950 | 395 |
| 389 | 20240620 | 134000 | 2142820850 | 29950 | 29950 | 30000 | 29950 | 185 |
| 390 | 20240620 | 133900 | 2137279900 | 29950 | 29950 | 30000 | 29950 | 381 |
| 391 | 20240620 | 133800 | 2125867550 | 29950 | 29950 | 29950 | 29950 | 282 |
| 392 | 20240620 | 133700 | 2117421650 | 29950 | 29950 | 29950 | 29900 | 506 |
| 393 | 20240620 | 133600 | 2102271500 | 29900 | 30000 | 30000 | 29900 | 3612 |
| 394 | 20240620 | 133500 | 1993976350 | 30000 | 30000 | 30050 | 30000 | 457 |
| 395 | 20240620 | 133400 | 1980265300 | 30000 | 30000 | 30050 | 30000 | 384 |
| 396 | 20240620 | 133300 | 1968742300 | 30050 | 30100 | 30100 | 30050 | 369 |
| 397 | 20240620 | 133200 | 1957653350 | 30100 | 30050 | 30100 | 30050 | 536 |
| 398 | 20240620 | 133100 | 1941528350 | 30050 | 30000 | 30050 | 30000 | 590 |
| 399 | 20240620 | 133000 | 1923809450 | 30050 | 30050 | 30100 | 30000 | 1406 |
| 400 | 20240620 | 132900 | 1881567600 | 30050 | 30100 | 30150 | 30050 | 2543 |
| 401 | 20240620 | 132800 | 1805030450 | 30150 | 30100 | 30150 | 30100 | 432 |
| 402 | 20240620 | 132700 | 1792017750 | 30150 | 30150 | 30150 | 30100 | 543 |
| 403 | 20240620 | 132600 | 1775652650 | 30150 | 30150 | 30150 | 30100 | 1897 |
| 404 | 20240620 | 132500 | 1718471350 | 30150 | 30150 | 30150 | 30150 | 263 |
| 405 | 20240620 | 132400 | 1710541900 | 30150 | 30150 | 30200 | 30150 | 247 |
| 406 | 20240620 | 132300 | 1703093700 | 30150 | 30150 | 30200 | 30150 | 255 |
| 407 | 20240620 | 132200 | 1695405200 | 30200 | 30150 | 30200 | 30150 | 374 |
| 408 | 20240620 | 132100 | 1684128750 | 30200 | 30150 | 30200 | 30150 | 187 |
| 409 | 20240620 | 132000 | 1678490650 | 30150 | 30200 | 30200 | 30150 | 233 |
| 410 | 20240620 | 131900 | 1671460650 | 30200 | 30200 | 30200 | 30200 | 100 |
| 411 | 20240620 | 131800 | 1668440650 | 30250 | 30250 | 30250 | 30200 | 283 |
| 412 | 20240620 | 131700 | 1659884300 | 30200 | 30200 | 30200 | 30200 | 276 |
| 413 | 20240620 | 131600 | 1651549100 | 30200 | 30200 | 30200 | 30200 | 504 |
| 414 | 20240620 | 131500 | 1636328300 | 30200 | 30250 | 30250 | 30200 | 299 |
| 415 | 20240620 | 131400 | 1627296100 | 30250 | 30200 | 30250 | 30200 | 246 |
| 416 | 20240620 | 131300 | 1619854650 | 30200 | 30200 | 30200 | 30200 | 77 |
| 417 | 20240620 | 131200 | 1617529250 | 30150 | 30200 | 30200 | 30150 | 151 |
| 418 | 20240620 | 131100 | 1612970200 | 30200 | 30200 | 30200 | 30200 | 23 |
| 419 | 20240620 | 131000 | 1612275600 | 30200 | 30250 | 30250 | 30200 | 66 |
| 420 | 20240620 | 130900 | 1610279850 | 30200 | 30200 | 30200 | 30200 | 23 |
| 421 | 20240620 | 130800 | 1609585250 | 30200 | 30200 | 30200 | 30200 | 321 |
| 422 | 20240620 | 130700 | 1599891050 | 30150 | 30150 | 30150 | 30150 | 123 |
| 423 | 20240620 | 130600 | 1596182600 | 30150 | 30150 | 30200 | 30150 | 566 |
| 424 | 20240620 | 130500 | 1579117650 | 30200 | 30200 | 30200 | 30200 | 188 |
| 425 | 20240620 | 130400 | 1573440050 | 30200 | 30150 | 30200 | 30150 | 478 |
| 426 | 20240620 | 130300 | 1559028300 | 30250 | 30200 | 30250 | 30150 | 370 |
| 427 | 20240620 | 130200 | 1547868850 | 30200 | 30200 | 30200 | 30200 | 847 |
| 428 | 20240620 | 130100 | 1522289450 | 30200 | 30200 | 30200 | 30200 | 39 |
| 429 | 20240620 | 130000 | 1521111650 | 30250 | 30250 | 30250 | 30250 | 23 |
| 430 | 20240620 | 125900 | 1520415900 | 30200 | 30200 | 30200 | 30200 | 23 |
| 431 | 20240620 | 125800 | 1519721300 | 30200 | 30200 | 30200 | 30200 | 24 |
| 432 | 20240620 | 125700 | 1518996500 | 30200 | 30200 | 30200 | 30200 | 9 |
| 433 | 20240620 | 125600 | 1518724700 | 30200 | 30200 | 30200 | 30200 | 297 |
| 434 | 20240620 | 125500 | 1509755300 | 30200 | 30200 | 30250 | 30200 | 313 |
| 435 | 20240620 | 125400 | 1500302600 | 30200 | 30250 | 30250 | 30200 | 118 |
| 436 | 20240620 | 125300 | 1496738950 | 30250 | 30200 | 30250 | 30200 | 433 |
| 437 | 20240620 | 125200 | 1483660700 | 30250 | 30200 | 30250 | 30200 | 35 |
| 438 | 20240620 | 125100 | 1482603100 | 30250 | 30250 | 30250 | 30200 | 6 |
| 439 | 20240620 | 125000 | 1482421650 | 30250 | 30250 | 30250 | 30250 | 23 |
| 440 | 20240620 | 124900 | 1481725900 | 30250 | 30250 | 30250 | 30250 | 1013 |
| 441 | 20240620 | 124800 | 1451082650 | 30250 | 30300 | 30300 | 30250 | 24 |
| 442 | 20240620 | 124700 | 1450356600 | 30300 | 30250 | 30300 | 30250 | 9 |
| 443 | 20240620 | 124600 | 1450084300 | 30250 | 30250 | 30250 | 30250 | 23 |
| 444 | 20240620 | 124500 | 1449388550 | 30250 | 30250 | 30250 | 30250 | 23 |
| 445 | 20240620 | 124400 | 1448692800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 446 | 20240620 | 124300 | 1448692800 | 30250 | 30250 | 30250 | 30250 | 24 |
| 447 | 20240620 | 124200 | 1447966800 | 30250 | 30250 | 30250 | 30250 | 39 |
| 448 | 20240620 | 124100 | 1446787050 | 30250 | 30300 | 30300 | 30250 | 147 |
| 449 | 20240620 | 124000 | 1442334250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 450 | 20240620 | 123900 | 1442334250 | 30250 | 30300 | 30300 | 30250 | 69 |
| 451 | 20240620 | 123800 | 1440244700 | 30300 | 30300 | 30300 | 30300 | 124 |
| 452 | 20240620 | 123700 | 1436487500 | 30300 | 30250 | 30300 | 30250 | 298 |
| 453 | 20240620 | 123600 | 1427464850 | 30250 | 30200 | 30250 | 30200 | 123 |
| 454 | 20240620 | 123500 | 1423745150 | 30200 | 30200 | 30250 | 30200 | 182 |
| 455 | 20240620 | 123400 | 1418246250 | 30200 | 30250 | 30250 | 30200 | 202 |
| 456 | 20240620 | 123300 | 1412135850 | 30200 | 30200 | 30250 | 30200 | 698 |
| 457 | 20240620 | 123200 | 1391033600 | 30200 | 30200 | 30200 | 30200 | 23 |
| 458 | 20240620 | 123100 | 1390339000 | 30250 | 30200 | 30250 | 30200 | 114 |
| 459 | 20240620 | 123000 | 1386896150 | 30200 | 30200 | 30200 | 30200 | 66 |
| 460 | 20240620 | 122900 | 1384902950 | 30250 | 30250 | 30250 | 30200 | 162 |
| 461 | 20240620 | 122800 | 1380004450 | 30250 | 30250 | 30250 | 30250 | 1156 |
| 462 | 20240620 | 122700 | 1345035450 | 30250 | 30300 | 30300 | 30250 | 1917 |
| 463 | 20240620 | 122600 | 1286951250 | 30350 | 30350 | 30350 | 30350 | 10 |
| 464 | 20240620 | 122500 | 1286647750 | 30350 | 30350 | 30350 | 30350 | 3 |
| 465 | 20240620 | 122400 | 1286556700 | 30350 | 30300 | 30350 | 30300 | 92 |
| 466 | 20240620 | 122300 | 1283765650 | 30350 | 30350 | 30350 | 30350 | 0 |
| 467 | 20240620 | 122200 | 1283765650 | 30350 | 30350 | 30350 | 30300 | 90 |
| 468 | 20240620 | 122100 | 1281035300 | 30350 | 30350 | 30400 | 30350 | 537 |
| 469 | 20240620 | 122000 | 1264737300 | 30300 | 30350 | 30350 | 30300 | 27 |
| 470 | 20240620 | 121900 | 1263919000 | 30300 | 30300 | 30300 | 30300 | 24 |
| 471 | 20240620 | 121800 | 1263191800 | 30350 | 30350 | 30350 | 30350 | 58 |
| 472 | 20240620 | 121700 | 1261431500 | 30350 | 30300 | 30350 | 30300 | 26 |
| 473 | 20240620 | 121600 | 1260643600 | 30350 | 30350 | 30350 | 30350 | 2 |
| 474 | 20240620 | 121500 | 1260582900 | 30350 | 30350 | 30350 | 30300 | 397 |
| 475 | 20240620 | 121400 | 1248535100 | 30350 | 30300 | 30350 | 30300 | 598 |
| 476 | 20240620 | 121300 | 1230403300 | 30350 | 30350 | 30350 | 30350 | 373 |
| 477 | 20240620 | 121200 | 1219082750 | 30350 | 30400 | 30400 | 30300 | 2144 |
| 478 | 20240620 | 121100 | 1154038050 | 30400 | 30400 | 30400 | 30350 | 34 |
| 479 | 20240620 | 121000 | 1153005650 | 30400 | 30400 | 30400 | 30400 | 17 |
| 480 | 20240620 | 120900 | 1152488850 | 30400 | 30400 | 30400 | 30400 | 386 |
| 481 | 20240620 | 120800 | 1140754450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 482 | 20240620 | 120700 | 1140754450 | 30400 | 30400 | 30400 | 30400 | 143 |
| 483 | 20240620 | 120600 | 1136407250 | 30400 | 30400 | 30450 | 30400 | 103 |
| 484 | 20240620 | 120500 | 1133273550 | 30450 | 30450 | 30450 | 30400 | 110 |
| 485 | 20240620 | 120400 | 1129929050 | 30400 | 30400 | 30450 | 30400 | 28 |
| 486 | 20240620 | 120300 | 1129077650 | 30450 | 30450 | 30450 | 30450 | 52 |
| 487 | 20240620 | 120200 | 1127494250 | 30450 | 30450 | 30450 | 30450 | 47 |
| 488 | 20240620 | 120100 | 1126063100 | 30450 | 30450 | 30450 | 30450 | 2 |
| 489 | 20240620 | 120000 | 1126002200 | 30450 | 30450 | 30450 | 30450 | 128 |
| 490 | 20240620 | 115900 | 1122104600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 491 | 20240620 | 115800 | 1122104600 | 30400 | 30450 | 30450 | 30400 | 48 |
| 492 | 20240620 | 115700 | 1120644150 | 30450 | 30400 | 30450 | 30400 | 136 |
| 493 | 20240620 | 115600 | 1116509200 | 30400 | 30450 | 30450 | 30400 | 389 |
| 494 | 20240620 | 115500 | 1104665350 | 30450 | 30450 | 30450 | 30450 | 0 |
| 495 | 20240620 | 115400 | 1104665350 | 30450 | 30450 | 30450 | 30450 | 23 |
| 496 | 20240620 | 115300 | 1103965000 | 30450 | 30450 | 30450 | 30450 | 41 |
| 497 | 20240620 | 115200 | 1102716550 | 30450 | 30450 | 30450 | 30450 | 30 |
| 498 | 20240620 | 115100 | 1101803050 | 30500 | 30450 | 30500 | 30450 | 24 |
| 499 | 20240620 | 115000 | 1101072200 | 30450 | 30450 | 30450 | 30450 | 25 |
| 500 | 20240620 | 114900 | 1100310950 | 30450 | 30400 | 30450 | 30400 | 2 |
| 501 | 20240620 | 114800 | 1100250100 | 30400 | 30400 | 30400 | 30400 | 40 |
| 502 | 20240620 | 114700 | 1099034100 | 30500 | 30400 | 30500 | 30400 | 124 |
| 503 | 20240620 | 114600 | 1095259400 | 30450 | 30450 | 30450 | 30450 | 100 |
| 504 | 20240620 | 114500 | 1092214400 | 30400 | 30400 | 30400 | 30400 | 23 |
| 505 | 20240620 | 114400 | 1091515200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 506 | 20240620 | 114300 | 1091515200 | 30400 | 30400 | 30400 | 30400 | 400 |
| 507 | 20240620 | 114200 | 1079355200 | 30450 | 30450 | 30450 | 30450 | 60 |
| 508 | 20240620 | 114100 | 1077528200 | 30450 | 30450 | 30450 | 30450 | 26 |
| 509 | 20240620 | 114000 | 1076736500 | 30450 | 30450 | 30450 | 30450 | 50 |
| 510 | 20240620 | 113900 | 1075214000 | 30450 | 30450 | 30450 | 30450 | 23 |
| 511 | 20240620 | 113800 | 1074513650 | 30450 | 30450 | 30450 | 30450 | 23 |
| 512 | 20240620 | 113700 | 1073813300 | 30450 | 30450 | 30450 | 30450 | 68 |
| 513 | 20240620 | 113600 | 1071742700 | 30400 | 30400 | 30400 | 30400 | 76 |
| 514 | 20240620 | 113500 | 1069432300 | 30400 | 30450 | 30450 | 30400 | 33 |
| 515 | 20240620 | 113400 | 1068428850 | 30400 | 30400 | 30400 | 30400 | 59 |
| 516 | 20240620 | 113300 | 1066635250 | 30400 | 30450 | 30450 | 30400 | 12 |
| 517 | 20240620 | 113200 | 1066270400 | 30450 | 30450 | 30450 | 30450 | 23 |
| 518 | 20240620 | 113100 | 1065570050 | 30450 | 30450 | 30450 | 30450 | 50 |
| 519 | 20240620 | 113000 | 1064047550 | 30450 | 30450 | 30450 | 30400 | 31 |
| 520 | 20240620 | 112900 | 1063104950 | 30450 | 30450 | 30450 | 30450 | 3 |
| 521 | 20240620 | 112800 | 1063013600 | 30400 | 30400 | 30400 | 30400 | 25 |
| 522 | 20240620 | 112700 | 1062253600 | 30400 | 30450 | 30450 | 30400 | 75 |
| 523 | 20240620 | 112600 | 1059970650 | 30500 | 30450 | 30500 | 30450 | 22 |
| 524 | 20240620 | 112500 | 1059300700 | 30450 | 30450 | 30450 | 30450 | 3 |
| 525 | 20240620 | 112400 | 1059209350 | 30450 | 30450 | 30450 | 30450 | 2 |
| 526 | 20240620 | 112300 | 1059148450 | 30400 | 30400 | 30400 | 30400 | 23 |
| 527 | 20240620 | 112200 | 1058449250 | 30400 | 30400 | 30400 | 30400 | 3 |
| 528 | 20240620 | 112100 | 1058358050 | 30400 | 30400 | 30400 | 30400 | 1037 |
| 529 | 20240620 | 112000 | 1026833250 | 30400 | 30400 | 30400 | 30400 | 500 |
| 530 | 20240620 | 111900 | 1011633250 | 30450 | 30450 | 30450 | 30400 | 25 |
| 531 | 20240620 | 111800 | 1010873150 | 30400 | 30400 | 30400 | 30400 | 145 |
| 532 | 20240620 | 111700 | 1006465150 | 30450 | 30450 | 30450 | 30450 | 7 |
| 533 | 20240620 | 111600 | 1006252000 | 30450 | 30450 | 30450 | 30450 | 18 |
| 534 | 20240620 | 111500 | 1005703900 | 30450 | 30450 | 30450 | 30450 | 186 |
| 535 | 20240620 | 111400 | 1000040200 | 30450 | 30450 | 30450 | 30450 | 130 |
| 536 | 20240620 | 111300 | 996081700 | 30450 | 30450 | 30500 | 30450 | 298 |
| 537 | 20240620 | 111200 | 987007550 | 30450 | 30450 | 30450 | 30450 | 423 |
| 538 | 20240620 | 111100 | 974127200 | 30450 | 30450 | 30450 | 30450 | 95 |
| 539 | 20240620 | 111000 | 971234450 | 30500 | 30450 | 30500 | 30450 | 24 |
| 540 | 20240620 | 110900 | 970503600 | 30500 | 30500 | 30500 | 30500 | 14 |
| 541 | 20240620 | 110800 | 970076600 | 30500 | 30450 | 30500 | 30450 | 39 |
| 542 | 20240620 | 110700 | 968888250 | 30450 | 30450 | 30450 | 30450 | 68 |
| 543 | 20240620 | 110600 | 966817650 | 30450 | 30500 | 30500 | 30450 | 24 |
| 544 | 20240620 | 110500 | 966086800 | 30450 | 30450 | 30450 | 30450 | 219 |
| 545 | 20240620 | 110400 | 959418250 | 30450 | 30450 | 30450 | 30450 | 23 |
| 546 | 20240620 | 110300 | 958717900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 547 | 20240620 | 110200 | 958717900 | 30450 | 30450 | 30500 | 30450 | 87 |
| 548 | 20240620 | 110100 | 956068100 | 30450 | 30500 | 30500 | 30450 | 5 |
| 549 | 20240620 | 110000 | 955915700 | 30450 | 30550 | 30550 | 30450 | 331 |
| 550 | 20240620 | 105900 | 945821300 | 30500 | 30500 | 30500 | 30500 | 23 |
| 551 | 20240620 | 105800 | 945119800 | 30550 | 30550 | 30550 | 30500 | 79 |
| 552 | 20240620 | 105700 | 942706400 | 30500 | 30500 | 30500 | 30500 | 46 |
| 553 | 20240620 | 105600 | 941303400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 554 | 20240620 | 105500 | 941303400 | 30450 | 30450 | 30500 | 30450 | 175 |
| 555 | 20240620 | 105400 | 935972600 | 30450 | 30500 | 30500 | 30450 | 1026 |
| 556 | 20240620 | 105300 | 904688100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 557 | 20240620 | 105200 | 904688100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 558 | 20240620 | 105100 | 904688100 | 30500 | 30550 | 30550 | 30500 | 75 |
| 559 | 20240620 | 105000 | 902397950 | 30550 | 30550 | 30600 | 30550 | 203 |
| 560 | 20240620 | 104900 | 896196250 | 30550 | 30600 | 30600 | 30550 | 32 |
| 561 | 20240620 | 104800 | 895218600 | 30550 | 30550 | 30550 | 30550 | 3 |
| 562 | 20240620 | 104700 | 895126950 | 30550 | 30550 | 30550 | 30550 | 747 |
| 563 | 20240620 | 104600 | 872306100 | 30550 | 30550 | 30550 | 30550 | 23 |
| 564 | 20240620 | 104500 | 871603450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 565 | 20240620 | 104400 | 871603450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 566 | 20240620 | 104300 | 871603450 | 30600 | 30600 | 30600 | 30600 | 435 |
| 567 | 20240620 | 104200 | 858292450 | 30550 | 30600 | 30600 | 30550 | 226 |
| 568 | 20240620 | 104100 | 851388000 | 30600 | 30600 | 30600 | 30600 | 0 |
| 569 | 20240620 | 104000 | 851388000 | 30600 | 30550 | 30600 | 30550 | 34 |
| 570 | 20240620 | 103900 | 850349250 | 30550 | 30600 | 30600 | 30550 | 9 |
| 571 | 20240620 | 103800 | 850074150 | 30600 | 30550 | 30600 | 30550 | 44 |
| 572 | 20240620 | 103700 | 848729900 | 30600 | 30600 | 30600 | 30600 | 10 |
| 573 | 20240620 | 103600 | 848423900 | 30650 | 30650 | 30650 | 30650 | 3 |
| 574 | 20240620 | 103500 | 848331950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 575 | 20240620 | 103400 | 848331950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 576 | 20240620 | 103300 | 848331950 | 30600 | 30600 | 30600 | 30550 | 109 |
| 577 | 20240620 | 103200 | 844997700 | 30600 | 30650 | 30650 | 30600 | 1105 |
| 578 | 20240620 | 103100 | 811157600 | 30600 | 30600 | 30600 | 30600 | 25 |
| 579 | 20240620 | 103000 | 810392600 | 30600 | 30600 | 30600 | 30600 | 398 |
| 580 | 20240620 | 102900 | 798213800 | 30600 | 30550 | 30600 | 30550 | 90 |
| 581 | 20240620 | 102800 | 795460950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 582 | 20240620 | 102700 | 795460950 | 30550 | 30550 | 30550 | 30550 | 23 |
| 583 | 20240620 | 102600 | 794758300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 584 | 20240620 | 102500 | 794758300 | 30550 | 30600 | 30600 | 30550 | 24 |
| 585 | 20240620 | 102400 | 794025050 | 30600 | 30600 | 30600 | 30600 | 7 |
| 586 | 20240620 | 102300 | 793810850 | 30550 | 30600 | 30600 | 30550 | 64 |
| 587 | 20240620 | 102200 | 791855550 | 30550 | 30550 | 30550 | 30550 | 5 |
| 588 | 20240620 | 102100 | 791702800 | 30550 | 30500 | 30600 | 30500 | 213 |
| 589 | 20240620 | 102000 | 785200450 | 30550 | 30550 | 30550 | 30550 | 3 |
| 590 | 20240620 | 101900 | 785108800 | 30500 | 30500 | 30500 | 30500 | 23 |
| 591 | 20240620 | 101800 | 784407300 | 30550 | 30500 | 30550 | 30500 | 1226 |
| 592 | 20240620 | 101700 | 747004300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 593 | 20240620 | 101600 | 747004300 | 30500 | 30500 | 30500 | 30500 | 23 |
| 594 | 20240620 | 101500 | 746302800 | 30500 | 30500 | 30500 | 30500 | 0 |
| 595 | 20240620 | 101400 | 746302800 | 30500 | 30550 | 30550 | 30500 | 59 |
| 596 | 20240620 | 101300 | 744503250 | 30500 | 30550 | 30550 | 30500 | 2 |
| 597 | 20240620 | 101200 | 744442200 | 30500 | 30500 | 30500 | 30500 | 114 |
| 598 | 20240620 | 101100 | 740965200 | 30500 | 30500 | 30500 | 30500 | 437 |
| 599 | 20240620 | 101000 | 727636700 | 30500 | 30500 | 30500 | 30500 | 174 |
| 600 | 20240620 | 100900 | 722329700 | 30500 | 30500 | 30500 | 30500 | 200 |
| 601 | 20240620 | 100800 | 716229700 | 30500 | 30500 | 30500 | 30500 | 24 |
| 602 | 20240620 | 100700 | 715497700 | 30450 | 30500 | 30500 | 30450 | 40 |
| 603 | 20240620 | 100600 | 714278500 | 30500 | 30550 | 30550 | 30450 | 510 |
| 604 | 20240620 | 100500 | 698723750 | 30500 | 30550 | 30650 | 30500 | 2264 |
| 605 | 20240620 | 100400 | 629567800 | 30600 | 30600 | 30600 | 30600 | 1 |
| 606 | 20240620 | 100300 | 629537200 | 30550 | 30500 | 30550 | 30500 | 198 |
| 607 | 20240620 | 100200 | 623491300 | 30550 | 30550 | 30550 | 30550 | 1 |
| 608 | 20240620 | 100100 | 623460750 | 30550 | 30650 | 30650 | 30550 | 509 |
| 609 | 20240620 | 100000 | 607910600 | 30550 | 30600 | 30600 | 30500 | 1505 |
| 610 | 20240620 | 095900 | 561952500 | 30650 | 30600 | 30650 | 30600 | 32 |
| 611 | 20240620 | 095800 | 560972200 | 30600 | 30650 | 30650 | 30600 | 93 |
| 612 | 20240620 | 095700 | 558126000 | 30700 | 30650 | 30700 | 30650 | 403 |
| 613 | 20240620 | 095600 | 545774000 | 30600 | 30600 | 30600 | 30600 | 22 |
| 614 | 20240620 | 095500 | 545100800 | 30600 | 30600 | 30600 | 30600 | 23 |
| 615 | 20240620 | 095400 | 544397000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 616 | 20240620 | 095300 | 544397000 | 30550 | 30600 | 30600 | 30550 | 24 |
| 617 | 20240620 | 095200 | 543663750 | 30550 | 30550 | 30550 | 30550 | 1 |
| 618 | 20240620 | 095100 | 543633200 | 30600 | 30550 | 30700 | 30550 | 126 |
| 619 | 20240620 | 095000 | 539776350 | 30550 | 30500 | 30550 | 30500 | 192 |
| 620 | 20240620 | 094900 | 533913150 | 30550 | 30550 | 30550 | 30550 | 6 |
| 621 | 20240620 | 094800 | 533729850 | 30450 | 30500 | 30500 | 30450 | 58 |
| 622 | 20240620 | 094700 | 531962600 | 30500 | 30450 | 30500 | 30450 | 491 |
| 623 | 20240620 | 094600 | 516992950 | 30450 | 30400 | 30450 | 30400 | 570 |
| 624 | 20240620 | 094500 | 499641500 | 30400 | 30450 | 30450 | 30400 | 30 |
| 625 | 20240620 | 094400 | 498729250 | 30400 | 30450 | 30450 | 30400 | 289 |
| 626 | 20240620 | 094300 | 489943100 | 30450 | 30450 | 30450 | 30450 | 406 |
| 627 | 20240620 | 094200 | 477580400 | 30450 | 30450 | 30450 | 30450 | 979 |
| 628 | 20240620 | 094100 | 447769850 | 30500 | 30500 | 30500 | 30500 | 211 |
| 629 | 20240620 | 094000 | 441334350 | 30500 | 30450 | 30500 | 30450 | 227 |
| 630 | 20240620 | 093900 | 434412100 | 30450 | 30450 | 30500 | 30450 | 53 |
| 631 | 20240620 | 093800 | 432798200 | 30500 | 30500 | 30500 | 30500 | 844 |
| 632 | 20240620 | 093700 | 407056200 | 30450 | 30500 | 30600 | 30450 | 307 |
| 633 | 20240620 | 093600 | 397693250 | 30400 | 30450 | 30450 | 30400 | 103 |
| 634 | 20240620 | 093500 | 394557050 | 30450 | 30550 | 30550 | 30450 | 150 |
| 635 | 20240620 | 093400 | 389989150 | 30450 | 30450 | 30450 | 30400 | 141 |
| 636 | 20240620 | 093300 | 385695950 | 30400 | 30550 | 30600 | 30400 | 2231 |
| 637 | 20240620 | 093200 | 317654650 | 30600 | 30600 | 30600 | 30600 | 200 |
| 638 | 20240620 | 093100 | 311534650 | 30600 | 30600 | 30700 | 30600 | 338 |
| 639 | 20240620 | 093000 | 301191150 | 30650 | 30700 | 30700 | 30650 | 1078 |
| 640 | 20240620 | 092900 | 268112550 | 30700 | 30800 | 30800 | 30700 | 231 |
| 641 | 20240620 | 092800 | 261000850 | 30700 | 30750 | 30750 | 30700 | 232 |
| 642 | 20240620 | 092700 | 253867350 | 30750 | 30750 | 30750 | 30750 | 1 |
| 643 | 20240620 | 092600 | 253836600 | 30750 | 30750 | 30750 | 30750 | 54 |
| 644 | 20240620 | 092500 | 252176100 | 30800 | 30800 | 30800 | 30800 | 266 |
| 645 | 20240620 | 092400 | 243983300 | 30800 | 30800 | 30800 | 30800 | 329 |
| 646 | 20240620 | 092300 | 233850100 | 30800 | 30900 | 30900 | 30800 | 640 |
| 647 | 20240620 | 092200 | 214099650 | 30900 | 30950 | 30950 | 30900 | 140 |
| 648 | 20240620 | 092100 | 209770150 | 30950 | 30950 | 30950 | 30950 | 3 |
| 649 | 20240620 | 092000 | 209677300 | 30950 | 31050 | 31100 | 30950 | 350 |
| 650 | 20240620 | 091900 | 198820300 | 31050 | 31000 | 31050 | 31000 | 36 |
| 651 | 20240620 | 091800 | 197702550 | 31050 | 31050 | 31050 | 30950 | 6 |
| 652 | 20240620 | 091700 | 197516500 | 31000 | 30850 | 31000 | 30850 | 140 |
| 653 | 20240620 | 091600 | 193187350 | 30900 | 30850 | 30900 | 30850 | 24 |
| 654 | 20240620 | 091500 | 192446900 | 30900 | 30900 | 31000 | 30900 | 62 |
| 655 | 20240620 | 091400 | 190527800 | 30850 | 30850 | 30850 | 30800 | 146 |
| 656 | 20240620 | 091300 | 186027700 | 30900 | 30900 | 30900 | 30850 | 6 |
| 657 | 20240620 | 091200 | 185842400 | 30850 | 30800 | 30900 | 30800 | 309 |
| 658 | 20240620 | 091100 | 176322550 | 30800 | 30900 | 30900 | 30800 | 136 |
| 659 | 20240620 | 091000 | 172126000 | 30900 | 30900 | 30900 | 30900 | 83 |
| 660 | 20240620 | 090900 | 169561300 | 30850 | 30900 | 30900 | 30850 | 26 |
| 661 | 20240620 | 090800 | 168757950 | 30900 | 30850 | 30900 | 30850 | 61 |
| 662 | 20240620 | 090700 | 166875250 | 30850 | 30800 | 30850 | 30800 | 123 |
| 663 | 20240620 | 090600 | 163082350 | 30850 | 30900 | 30900 | 30850 | 11 |
| 664 | 20240620 | 090500 | 162742950 | 30850 | 30800 | 30850 | 30750 | 589 |
| 665 | 20240620 | 090400 | 144603100 | 30850 | 30900 | 30950 | 30850 | 645 |
| 666 | 20240620 | 090300 | 124678700 | 30900 | 30800 | 30900 | 30800 | 84 |
| 667 | 20240620 | 090200 | 122087900 | 30800 | 30800 | 30800 | 30800 | 123 |
| 668 | 20240620 | 090100 | 118299500 | 30800 | 31000 | 31000 | 30800 | 537 |
| 669 | 20240620 | 090000 | 101707400 | 30900 | 30750 | 30950 | 30700 | 3277 |