35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 201100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 3 | 20250116 | 201000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250116 | 200900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250116 | 200800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250116 | 200700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250116 | 200600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250116 | 200500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250116 | 200400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250116 | 200300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250116 | 200200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250116 | 200100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250116 | 200000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250116 | 195900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250116 | 195800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250116 | 195700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250116 | 195600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250116 | 195500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250116 | 195400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250116 | 195300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250116 | 195200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250116 | 195100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250116 | 195000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250116 | 194900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250116 | 194800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250116 | 194700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250116 | 194600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250116 | 194500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250116 | 194400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250116 | 194300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250116 | 194200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250116 | 194100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 33 | 20250116 | 194000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250116 | 193900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250116 | 193800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250116 | 193700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250116 | 193600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250116 | 193500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250116 | 193400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250116 | 193300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250116 | 193200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250116 | 193100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250116 | 193000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250116 | 192900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250116 | 192800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250116 | 192700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250116 | 192600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250116 | 192500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250116 | 192400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250116 | 192300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250116 | 192200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250116 | 192100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250116 | 192000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250116 | 191900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250116 | 191800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250116 | 191700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250116 | 191600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250116 | 191500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250116 | 191400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250116 | 191300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250116 | 191200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250116 | 191100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 63 | 20250116 | 191000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250116 | 190900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250116 | 190800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250116 | 190700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250116 | 190600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250116 | 190500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250116 | 190400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250116 | 190300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250116 | 190200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250116 | 190100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250116 | 190000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250116 | 185900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250116 | 185800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250116 | 185700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250116 | 185600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250116 | 185500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250116 | 185400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250116 | 185300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250116 | 185200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250116 | 185100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250116 | 185000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250116 | 184900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250116 | 184800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250116 | 184700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250116 | 184600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250116 | 184500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250116 | 184400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250116 | 184300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250116 | 184200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250116 | 184100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 93 | 20250116 | 184000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250116 | 183900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250116 | 183800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250116 | 183700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250116 | 183600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250116 | 183500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250116 | 183400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250116 | 183300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250116 | 183200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250116 | 183100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250116 | 183000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250116 | 182900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250116 | 182800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250116 | 182700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250116 | 182600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250116 | 182500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250116 | 182400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250116 | 182300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250116 | 182200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250116 | 182100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250116 | 182000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250116 | 181900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250116 | 181800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250116 | 181700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250116 | 181600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250116 | 181500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250116 | 181400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250116 | 181300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250116 | 181200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250116 | 181100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 123 | 20250116 | 181000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250116 | 180900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250116 | 180800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250116 | 180700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250116 | 180600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250116 | 180500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250116 | 180400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250116 | 180300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250116 | 180200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250116 | 180100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250116 | 180000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250116 | 175900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250116 | 175800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250116 | 175700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250116 | 175600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250116 | 175500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250116 | 175400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250116 | 175300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250116 | 175200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250116 | 175100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250116 | 175000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250116 | 174900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250116 | 174800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250116 | 174700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250116 | 174600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250116 | 174500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250116 | 174400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250116 | 174300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250116 | 174200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250116 | 174100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 153 | 20250116 | 174000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250116 | 173900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250116 | 173800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250116 | 173700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250116 | 173600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250116 | 173500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250116 | 173400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250116 | 173300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250116 | 173200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250116 | 173100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250116 | 173000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250116 | 172900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250116 | 172800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250116 | 172700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250116 | 172600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250116 | 172500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250116 | 172400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250116 | 172300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250116 | 172200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250116 | 172100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250116 | 172000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250116 | 171900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250116 | 171800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250116 | 171700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250116 | 171600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250116 | 171500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250116 | 171400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250116 | 171300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250116 | 171200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250116 | 171100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 183 | 20250116 | 171000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250116 | 170900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250116 | 170800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250116 | 170700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250116 | 170600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250116 | 170500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250116 | 170400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250116 | 170300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250116 | 170200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250116 | 170100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250116 | 170000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250116 | 165900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250116 | 165800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250116 | 165700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250116 | 165600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250116 | 165500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250116 | 165400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250116 | 165300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250116 | 165200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250116 | 165100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250116 | 165000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250116 | 164900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250116 | 164800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250116 | 164700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250116 | 164600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250116 | 164500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250116 | 164400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250116 | 164300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250116 | 164200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250116 | 164100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 213 | 20250116 | 164000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250116 | 163900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250116 | 163800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250116 | 163700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250116 | 163600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250116 | 163500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250116 | 163400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250116 | 163300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250116 | 163200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250116 | 163100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250116 | 163000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250116 | 162900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250116 | 162800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250116 | 162700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250116 | 162600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250116 | 162500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250116 | 162400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250116 | 162300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250116 | 162200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250116 | 162100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250116 | 162000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250116 | 161900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250116 | 161800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250116 | 161700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250116 | 161600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250116 | 161500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250116 | 161400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250116 | 161300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250116 | 161200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250116 | 161100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 243 | 20250116 | 161000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250116 | 160900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250116 | 160800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250116 | 160700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250116 | 160600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250116 | 160500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250116 | 160400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250116 | 160300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250116 | 160200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250116 | 160100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250116 | 160000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250116 | 155900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250116 | 155800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250116 | 155700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250116 | 155600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250116 | 155500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250116 | 155400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250116 | 155300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250116 | 155200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250116 | 155100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250116 | 155000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250116 | 154900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250116 | 154800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250116 | 154700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250116 | 154600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250116 | 154500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250116 | 154400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250116 | 154300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250116 | 154200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250116 | 154100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 273 | 20250116 | 154000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250116 | 153900 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250116 | 153800 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250116 | 153700 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250116 | 153600 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250116 | 153500 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250116 | 153400 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250116 | 153300 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250116 | 153200 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250116 | 153100 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250116 | 153000 | 2933373690 | 20100 | 20100 | 20100 | 20100 | 528 |
| 284 | 20250116 | 152900 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250116 | 152800 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250116 | 152700 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250116 | 152600 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250116 | 152500 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250116 | 152400 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250116 | 152300 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250116 | 152200 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250116 | 152100 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250116 | 152000 | 2922760890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250116 | 151900 | 2922760890 | 20050 | 20150 | 20150 | 20050 | 209 |
| 295 | 20250116 | 151800 | 2918555290 | 20150 | 20100 | 20150 | 20100 | 234 |
| 296 | 20250116 | 151700 | 2913844940 | 20150 | 20100 | 20150 | 20050 | 867 |
| 297 | 20250116 | 151600 | 2896410190 | 20050 | 20150 | 20150 | 20050 | 1626 |
| 298 | 20250116 | 151500 | 2863764390 | 20150 | 20100 | 20150 | 20100 | 478 |
| 299 | 20250116 | 151400 | 2854137240 | 20100 | 20150 | 20150 | 20100 | 770 |
| 300 | 20250116 | 151300 | 2838641840 | 20150 | 20150 | 20150 | 20150 | 490 |
| 301 | 20250116 | 151200 | 2828768340 | 20150 | 20150 | 20150 | 20100 | 499 |
| 302 | 20250116 | 151100 | 2818713590 | 20150 | 20150 | 20150 | 20100 | 468 |
| 303 | 20250116 | 151000 | 2809291940 | 20100 | 20150 | 20200 | 20100 | 1075 |
| 304 | 20250116 | 150900 | 2787632040 | 20100 | 20100 | 20150 | 20100 | 1544 |
| 305 | 20250116 | 150800 | 2756540590 | 20100 | 20100 | 20100 | 20050 | 569 |
| 306 | 20250116 | 150700 | 2745104440 | 20100 | 20100 | 20100 | 20050 | 458 |
| 307 | 20250116 | 150600 | 2735900140 | 20100 | 20100 | 20100 | 20050 | 828 |
| 308 | 20250116 | 150500 | 2719262340 | 20100 | 20100 | 20150 | 20100 | 486 |
| 309 | 20250116 | 150400 | 2709480440 | 20100 | 20100 | 20150 | 20000 | 2608 |
| 310 | 20250116 | 150300 | 2657081140 | 20050 | 20100 | 20100 | 20050 | 665 |
| 311 | 20250116 | 150200 | 2643729140 | 20100 | 20000 | 20100 | 20000 | 634 |
| 312 | 20250116 | 150100 | 2631003340 | 20050 | 19980 | 20100 | 19980 | 874 |
| 313 | 20250116 | 150000 | 2613502240 | 19990 | 20050 | 20050 | 19980 | 2345 |
| 314 | 20250116 | 145900 | 2566582550 | 20100 | 20050 | 20100 | 20000 | 694 |
| 315 | 20250116 | 145800 | 2552644300 | 20050 | 20050 | 20050 | 20050 | 543 |
| 316 | 20250116 | 145700 | 2541757150 | 20050 | 20000 | 20050 | 20000 | 290 |
| 317 | 20250116 | 145600 | 2535942750 | 20050 | 20150 | 20150 | 20050 | 832 |
| 318 | 20250116 | 145500 | 2519226950 | 20150 | 20050 | 20150 | 20050 | 1423 |
| 319 | 20250116 | 145400 | 2490630200 | 20050 | 20000 | 20050 | 20000 | 551 |
| 320 | 20250116 | 145300 | 2479583000 | 20050 | 20050 | 20050 | 20050 | 492 |
| 321 | 20250116 | 145200 | 2469718400 | 20050 | 20000 | 20050 | 20000 | 614 |
| 322 | 20250116 | 145100 | 2457418100 | 20000 | 20050 | 20050 | 20000 | 600 |
| 323 | 20250116 | 145000 | 2445388700 | 20050 | 19990 | 20050 | 19990 | 2020 |
| 324 | 20250116 | 144900 | 2404958340 | 19990 | 19980 | 20050 | 19980 | 556 |
| 325 | 20250116 | 144800 | 2393839440 | 19990 | 20000 | 20050 | 19990 | 1246 |
| 326 | 20250116 | 144700 | 2368909320 | 20000 | 20050 | 20100 | 20000 | 702 |
| 327 | 20250116 | 144600 | 2354823370 | 20000 | 20050 | 20050 | 20000 | 563 |
| 328 | 20250116 | 144500 | 2343535870 | 20050 | 20050 | 20050 | 20000 | 818 |
| 329 | 20250116 | 144400 | 2327135170 | 20050 | 20050 | 20050 | 19990 | 374 |
| 330 | 20250116 | 144300 | 2319644340 | 20050 | 20050 | 20050 | 19990 | 450 |
| 331 | 20250116 | 144200 | 2310626310 | 20000 | 20050 | 20100 | 19990 | 1895 |
| 332 | 20250116 | 144100 | 2272663350 | 20050 | 20050 | 20050 | 19980 | 1305 |
| 333 | 20250116 | 144000 | 2246503490 | 19980 | 19940 | 20050 | 19940 | 1064 |
| 334 | 20250116 | 143900 | 2225238580 | 19930 | 19890 | 19930 | 19890 | 1829 |
| 335 | 20250116 | 143800 | 2188837560 | 19890 | 19910 | 19910 | 19880 | 694 |
| 336 | 20250116 | 143700 | 2175032190 | 19910 | 19840 | 19910 | 19840 | 1271 |
| 337 | 20250116 | 143600 | 2149806240 | 19830 | 19840 | 19840 | 19830 | 565 |
| 338 | 20250116 | 143500 | 2138597530 | 19840 | 19840 | 19840 | 19840 | 303 |
| 339 | 20250116 | 143400 | 2132586010 | 19840 | 19840 | 19840 | 19840 | 66 |
| 340 | 20250116 | 143300 | 2131276570 | 19820 | 19830 | 19840 | 19820 | 762 |
| 341 | 20250116 | 143200 | 2116162830 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20250116 | 143100 | 2116162830 | 19830 | 19830 | 19830 | 19800 | 54 |
| 343 | 20250116 | 143000 | 2115092070 | 19840 | 19830 | 19840 | 19810 | 914 |
| 344 | 20250116 | 142900 | 2096973770 | 19840 | 19840 | 19850 | 19840 | 131 |
| 345 | 20250116 | 142800 | 2094373690 | 19830 | 19840 | 19850 | 19830 | 405 |
| 346 | 20250116 | 142700 | 2086338840 | 19840 | 19840 | 19840 | 19840 | 105 |
| 347 | 20250116 | 142600 | 2084255640 | 19830 | 19870 | 19870 | 19830 | 634 |
| 348 | 20250116 | 142500 | 2071672290 | 19870 | 19880 | 19890 | 19870 | 199 |
| 349 | 20250116 | 142400 | 2067715920 | 19880 | 19890 | 19890 | 19880 | 58 |
| 350 | 20250116 | 142300 | 2066562460 | 19880 | 19860 | 19880 | 19860 | 658 |
| 351 | 20250116 | 142200 | 2053488080 | 19870 | 19880 | 19890 | 19870 | 221 |
| 352 | 20250116 | 142100 | 2049093470 | 19880 | 19880 | 19880 | 19880 | 104 |
| 353 | 20250116 | 142000 | 2047025950 | 19870 | 19860 | 19870 | 19860 | 151 |
| 354 | 20250116 | 141900 | 2044025930 | 19860 | 19850 | 19860 | 19850 | 6 |
| 355 | 20250116 | 141800 | 2043906820 | 19840 | 19830 | 19840 | 19830 | 193 |
| 356 | 20250116 | 141700 | 2040077950 | 19840 | 19880 | 19880 | 19840 | 163 |
| 357 | 20250116 | 141600 | 2036839700 | 19870 | 19870 | 19870 | 19870 | 32 |
| 358 | 20250116 | 141500 | 2036203860 | 19870 | 19880 | 19880 | 19870 | 51 |
| 359 | 20250116 | 141400 | 2035190020 | 19890 | 19890 | 19890 | 19890 | 27 |
| 360 | 20250116 | 141300 | 2034652990 | 19880 | 19860 | 19880 | 19860 | 11 |
| 361 | 20250116 | 141200 | 2034434350 | 19860 | 19890 | 19890 | 19860 | 91 |
| 362 | 20250116 | 141100 | 2032626310 | 19900 | 19910 | 19910 | 19900 | 68 |
| 363 | 20250116 | 141000 | 2031272840 | 19910 | 19960 | 19960 | 19910 | 215 |
| 364 | 20250116 | 140900 | 2026990640 | 19960 | 19930 | 19960 | 19930 | 240 |
| 365 | 20250116 | 140800 | 2022204350 | 19920 | 19860 | 19920 | 19860 | 452 |
| 366 | 20250116 | 140700 | 2013208010 | 19870 | 19860 | 19870 | 19860 | 34 |
| 367 | 20250116 | 140600 | 2012532500 | 19860 | 19880 | 19880 | 19860 | 28 |
| 368 | 20250116 | 140500 | 2011975900 | 19860 | 19880 | 19880 | 19860 | 49 |
| 369 | 20250116 | 140400 | 2011001820 | 19880 | 19880 | 19880 | 19880 | 69 |
| 370 | 20250116 | 140300 | 2009630100 | 19860 | 19870 | 19870 | 19860 | 36 |
| 371 | 20250116 | 140200 | 2008914880 | 19860 | 19880 | 19880 | 19860 | 90 |
| 372 | 20250116 | 140100 | 2007126410 | 19870 | 19890 | 19890 | 19870 | 152 |
| 373 | 20250116 | 140000 | 2004104120 | 19870 | 19840 | 19900 | 19840 | 252 |
| 374 | 20250116 | 135900 | 1999094600 | 19840 | 19830 | 19840 | 19830 | 57 |
| 375 | 20250116 | 135800 | 1997963990 | 19820 | 19810 | 19820 | 19810 | 162 |
| 376 | 20250116 | 135700 | 1994754480 | 19800 | 19810 | 19810 | 19800 | 33 |
| 377 | 20250116 | 135600 | 1994100820 | 19810 | 19800 | 19810 | 19800 | 38 |
| 378 | 20250116 | 135500 | 1993348160 | 19800 | 19850 | 19850 | 19800 | 287 |
| 379 | 20250116 | 135400 | 1987658320 | 19850 | 19850 | 19850 | 19850 | 18 |
| 380 | 20250116 | 135300 | 1987301020 | 19840 | 19840 | 19840 | 19840 | 4 |
| 381 | 20250116 | 135200 | 1987221660 | 19830 | 19800 | 19830 | 19800 | 105 |
| 382 | 20250116 | 135100 | 1985140410 | 19800 | 19790 | 19810 | 19790 | 42 |
| 383 | 20250116 | 135000 | 1984308760 | 19780 | 19750 | 19780 | 19720 | 553 |
| 384 | 20250116 | 134900 | 1973388240 | 19760 | 19750 | 19760 | 19750 | 20 |
| 385 | 20250116 | 134800 | 1972993080 | 19740 | 19770 | 19810 | 19730 | 1346 |
| 386 | 20250116 | 134700 | 1946373620 | 19740 | 19830 | 19830 | 19740 | 827 |
| 387 | 20250116 | 134600 | 1929997680 | 19830 | 19780 | 19830 | 19740 | 1005 |
| 388 | 20250116 | 134500 | 1910106370 | 19770 | 19680 | 19770 | 19680 | 1980 |
| 389 | 20250116 | 134400 | 1871033930 | 19680 | 19680 | 19690 | 19680 | 16 |
| 390 | 20250116 | 134300 | 1870719010 | 19680 | 19660 | 19680 | 19660 | 400 |
| 391 | 20250116 | 134200 | 1862853020 | 19680 | 19660 | 19680 | 19660 | 261 |
| 392 | 20250116 | 134100 | 1857720240 | 19680 | 19640 | 19680 | 19630 | 233 |
| 393 | 20250116 | 134000 | 1853140980 | 19650 | 19610 | 19650 | 19600 | 581 |
| 394 | 20250116 | 133900 | 1841733780 | 19600 | 19570 | 19620 | 19570 | 158 |
| 395 | 20250116 | 133800 | 1838637320 | 19560 | 19600 | 19600 | 19560 | 246 |
| 396 | 20250116 | 133700 | 1833821430 | 19600 | 19610 | 19610 | 19600 | 75 |
| 397 | 20250116 | 133600 | 1832350750 | 19620 | 19620 | 19620 | 19620 | 71 |
| 398 | 20250116 | 133500 | 1830957730 | 19610 | 19630 | 19630 | 19610 | 262 |
| 399 | 20250116 | 133400 | 1825817380 | 19630 | 19640 | 19640 | 19630 | 40 |
| 400 | 20250116 | 133300 | 1825031920 | 19630 | 19620 | 19630 | 19620 | 22 |
| 401 | 20250116 | 133200 | 1824600070 | 19620 | 19620 | 19640 | 19620 | 54 |
| 402 | 20250116 | 133100 | 1823539730 | 19640 | 19660 | 19670 | 19620 | 184 |
| 403 | 20250116 | 133000 | 1819923690 | 19660 | 19520 | 19710 | 19510 | 791 |
| 404 | 20250116 | 132900 | 1804421190 | 19510 | 19720 | 19720 | 19510 | 18740 |
| 405 | 20250116 | 132800 | 1435571720 | 19720 | 19720 | 19730 | 19720 | 227 |
| 406 | 20250116 | 132700 | 1431094990 | 19720 | 19730 | 19730 | 19720 | 56 |
| 407 | 20250116 | 132600 | 1429990410 | 19720 | 19720 | 19720 | 19720 | 2 |
| 408 | 20250116 | 132500 | 1429950970 | 19730 | 19730 | 19730 | 19720 | 331 |
| 409 | 20250116 | 132400 | 1423421190 | 19740 | 19740 | 19750 | 19740 | 411 |
| 410 | 20250116 | 132300 | 1415306050 | 19740 | 19790 | 19790 | 19740 | 1299 |
| 411 | 20250116 | 132200 | 1389621100 | 19780 | 19830 | 19830 | 19780 | 871 |
| 412 | 20250116 | 132100 | 1372380010 | 19820 | 19830 | 19830 | 19820 | 40 |
| 413 | 20250116 | 132000 | 1371586830 | 19840 | 19830 | 19840 | 19830 | 267 |
| 414 | 20250116 | 131900 | 1366289670 | 19840 | 19830 | 19850 | 19830 | 478 |
| 415 | 20250116 | 131800 | 1356806290 | 19930 | 19930 | 19930 | 19930 | 26 |
| 416 | 20250116 | 131700 | 1356288110 | 19830 | 19950 | 19950 | 19830 | 541 |
| 417 | 20250116 | 131600 | 1345515340 | 19940 | 19980 | 20000 | 19940 | 479 |
| 418 | 20250116 | 131500 | 1335940520 | 19980 | 19950 | 19980 | 19950 | 587 |
| 419 | 20250116 | 131400 | 1324217730 | 19960 | 19950 | 19960 | 19940 | 268 |
| 420 | 20250116 | 131300 | 1318871370 | 19950 | 19950 | 19950 | 19940 | 124 |
| 421 | 20250116 | 131200 | 1316397970 | 19960 | 19960 | 19960 | 19960 | 26 |
| 422 | 20250116 | 131100 | 1315879010 | 19950 | 19970 | 19970 | 19950 | 29 |
| 423 | 20250116 | 131000 | 1315299910 | 19960 | 19980 | 20000 | 19940 | 1948 |
| 424 | 20250116 | 130900 | 1276359410 | 19980 | 19970 | 19990 | 19900 | 1283 |
| 425 | 20250116 | 130800 | 1250747230 | 19890 | 19980 | 19980 | 19890 | 29 |
| 426 | 20250116 | 130700 | 1250168080 | 19890 | 19920 | 19970 | 19890 | 620 |
| 427 | 20250116 | 130600 | 1237796090 | 19920 | 19930 | 19930 | 19920 | 186 |
| 428 | 20250116 | 130500 | 1234089160 | 19930 | 19900 | 20000 | 19860 | 2148 |
| 429 | 20250116 | 130400 | 1191215940 | 19910 | 19920 | 19940 | 19910 | 226 |
| 430 | 20250116 | 130300 | 1186710450 | 19930 | 19890 | 19930 | 19890 | 659 |
| 431 | 20250116 | 130200 | 1173596330 | 19890 | 19890 | 19890 | 19890 | 26 |
| 432 | 20250116 | 130100 | 1173079190 | 19890 | 19860 | 19890 | 19860 | 27 |
| 433 | 20250116 | 130000 | 1172542190 | 19880 | 19830 | 19880 | 19830 | 587 |
| 434 | 20250116 | 125900 | 1160885160 | 19830 | 19810 | 19830 | 19810 | 141 |
| 435 | 20250116 | 125800 | 1158090470 | 19810 | 19820 | 19820 | 19810 | 129 |
| 436 | 20250116 | 125700 | 1155534880 | 19820 | 19820 | 19820 | 19820 | 51 |
| 437 | 20250116 | 125600 | 1154524060 | 19820 | 19810 | 19820 | 19810 | 28 |
| 438 | 20250116 | 125500 | 1153969110 | 19810 | 19820 | 19820 | 19810 | 28 |
| 439 | 20250116 | 125400 | 1153414170 | 19820 | 19820 | 19820 | 19820 | 27 |
| 440 | 20250116 | 125300 | 1152879030 | 19810 | 19810 | 19810 | 19810 | 3 |
| 441 | 20250116 | 125200 | 1152819600 | 19820 | 19820 | 19820 | 19820 | 115 |
| 442 | 20250116 | 125100 | 1150540300 | 19830 | 19810 | 19830 | 19810 | 50 |
| 443 | 20250116 | 125000 | 1149549280 | 19820 | 19820 | 19820 | 19810 | 41 |
| 444 | 20250116 | 124900 | 1148736680 | 19820 | 19820 | 19820 | 19820 | 18 |
| 445 | 20250116 | 124800 | 1148379920 | 19810 | 19810 | 19810 | 19810 | 2 |
| 446 | 20250116 | 124700 | 1148340300 | 19820 | 19820 | 19820 | 19820 | 27 |
| 447 | 20250116 | 124600 | 1147805160 | 19820 | 19820 | 19820 | 19820 | 26 |
| 448 | 20250116 | 124500 | 1147289840 | 19810 | 19810 | 19810 | 19800 | 175 |
| 449 | 20250116 | 124400 | 1143823110 | 19810 | 19800 | 19810 | 19800 | 62 |
| 450 | 20250116 | 124300 | 1142595240 | 19810 | 19800 | 19810 | 19800 | 29 |
| 451 | 20250116 | 124200 | 1142020780 | 19800 | 19800 | 19800 | 19800 | 50 |
| 452 | 20250116 | 124100 | 1141030780 | 19800 | 19810 | 19810 | 19800 | 209 |
| 453 | 20250116 | 124000 | 1136891030 | 19820 | 19830 | 19840 | 19820 | 129 |
| 454 | 20250116 | 123900 | 1134333900 | 19840 | 19840 | 19840 | 19840 | 26 |
| 455 | 20250116 | 123800 | 1133818060 | 19830 | 19830 | 19830 | 19830 | 75 |
| 456 | 20250116 | 123700 | 1132330810 | 19820 | 19820 | 19820 | 19820 | 2 |
| 457 | 20250116 | 123600 | 1132291170 | 19830 | 19830 | 19830 | 19830 | 31 |
| 458 | 20250116 | 123500 | 1131676440 | 19830 | 19830 | 19830 | 19820 | 140 |
| 459 | 20250116 | 123400 | 1128900260 | 19840 | 19830 | 19840 | 19830 | 47 |
| 460 | 20250116 | 123300 | 1127967960 | 19830 | 19830 | 19830 | 19830 | 191 |
| 461 | 20250116 | 123200 | 1124180430 | 19820 | 19830 | 19830 | 19820 | 28 |
| 462 | 20250116 | 123100 | 1123625210 | 19820 | 19820 | 19820 | 19820 | 3 |
| 463 | 20250116 | 123000 | 1123565750 | 19820 | 19820 | 19820 | 19810 | 62 |
| 464 | 20250116 | 122900 | 1122336950 | 19820 | 19830 | 19830 | 19820 | 27 |
| 465 | 20250116 | 122800 | 1121801550 | 19820 | 19820 | 19820 | 19820 | 27 |
| 466 | 20250116 | 122700 | 1121266410 | 19820 | 19820 | 19820 | 19820 | 66 |
| 467 | 20250116 | 122600 | 1119958290 | 19810 | 19810 | 19810 | 19810 | 48 |
| 468 | 20250116 | 122500 | 1119007410 | 19820 | 19810 | 19820 | 19810 | 55 |
| 469 | 20250116 | 122400 | 1117917600 | 19810 | 19810 | 19810 | 19800 | 489 |
| 470 | 20250116 | 122300 | 1108231250 | 19810 | 19820 | 19820 | 19810 | 211 |
| 471 | 20250116 | 122200 | 1104049650 | 19820 | 19830 | 19830 | 19820 | 65 |
| 472 | 20250116 | 122100 | 1102761090 | 19820 | 19830 | 19830 | 19820 | 69 |
| 473 | 20250116 | 122000 | 1101393240 | 19820 | 19820 | 19820 | 19820 | 36 |
| 474 | 20250116 | 121900 | 1100679720 | 19820 | 19820 | 19830 | 19820 | 39 |
| 475 | 20250116 | 121800 | 1099906450 | 19820 | 19820 | 19830 | 19820 | 207 |
| 476 | 20250116 | 121700 | 1095802350 | 19830 | 19820 | 19830 | 19820 | 28 |
| 477 | 20250116 | 121600 | 1095247130 | 19820 | 19830 | 19830 | 19820 | 44 |
| 478 | 20250116 | 121500 | 1094374790 | 19820 | 19820 | 19820 | 19820 | 312 |
| 479 | 20250116 | 121400 | 1088190950 | 19810 | 19810 | 19810 | 19810 | 1 |
| 480 | 20250116 | 121300 | 1088171140 | 19820 | 19820 | 19820 | 19820 | 26 |
| 481 | 20250116 | 121200 | 1087655820 | 19810 | 19810 | 19820 | 19810 | 114 |
| 482 | 20250116 | 121100 | 1085396810 | 19810 | 19820 | 19820 | 19810 | 27 |
| 483 | 20250116 | 121000 | 1084861680 | 19810 | 19820 | 19820 | 19810 | 45 |
| 484 | 20250116 | 120900 | 1083969800 | 19820 | 19820 | 19820 | 19820 | 34 |
| 485 | 20250116 | 120800 | 1083295920 | 19820 | 19810 | 19820 | 19810 | 60 |
| 486 | 20250116 | 120700 | 1082107150 | 19810 | 19820 | 19830 | 19810 | 84 |
| 487 | 20250116 | 120600 | 1080442230 | 19830 | 19810 | 19830 | 19810 | 59 |
| 488 | 20250116 | 120500 | 1079272600 | 19810 | 19810 | 19810 | 19810 | 67 |
| 489 | 20250116 | 120400 | 1077945330 | 19810 | 19810 | 19810 | 19810 | 22 |
| 490 | 20250116 | 120300 | 1077509510 | 19810 | 19810 | 19810 | 19810 | 0 |
| 491 | 20250116 | 120200 | 1077509510 | 19810 | 19820 | 19820 | 19800 | 1206 |
| 492 | 20250116 | 120100 | 1053614030 | 19820 | 19830 | 19830 | 19820 | 73 |
| 493 | 20250116 | 120000 | 1052166500 | 19820 | 19820 | 19830 | 19820 | 63 |
| 494 | 20250116 | 115900 | 1050917580 | 19820 | 19830 | 19830 | 19820 | 81 |
| 495 | 20250116 | 115800 | 1049311790 | 19820 | 19820 | 19820 | 19820 | 1 |
| 496 | 20250116 | 115700 | 1049291970 | 19820 | 19820 | 19830 | 19820 | 65 |
| 497 | 20250116 | 115600 | 1048003390 | 19820 | 19830 | 19830 | 19820 | 33 |
| 498 | 20250116 | 115500 | 1047349070 | 19820 | 19830 | 19830 | 19820 | 72 |
| 499 | 20250116 | 115400 | 1045921360 | 19830 | 19850 | 19850 | 19830 | 56 |
| 500 | 20250116 | 115300 | 1044810110 | 19850 | 19860 | 19860 | 19850 | 29 |
| 501 | 20250116 | 115200 | 1044234190 | 19840 | 19870 | 19870 | 19840 | 123 |
| 502 | 20250116 | 115100 | 1041792080 | 19870 | 19860 | 19870 | 19860 | 27 |
| 503 | 20250116 | 115000 | 1041255600 | 19860 | 19850 | 19860 | 19850 | 38 |
| 504 | 20250116 | 114900 | 1040501280 | 19850 | 19870 | 19870 | 19850 | 32 |
| 505 | 20250116 | 114800 | 1039865540 | 19850 | 19870 | 19870 | 19850 | 35 |
| 506 | 20250116 | 114700 | 1039170250 | 19880 | 19880 | 19880 | 19880 | 39 |
| 507 | 20250116 | 114600 | 1038394930 | 19880 | 19860 | 19880 | 19850 | 34 |
| 508 | 20250116 | 114500 | 1037719190 | 19880 | 19880 | 19880 | 19880 | 77 |
| 509 | 20250116 | 114400 | 1036188430 | 19880 | 19880 | 19880 | 19880 | 26 |
| 510 | 20250116 | 114300 | 1035671550 | 19860 | 19880 | 19880 | 19860 | 271 |
| 511 | 20250116 | 114200 | 1030288080 | 19870 | 19880 | 19880 | 19870 | 31 |
| 512 | 20250116 | 114100 | 1029671830 | 19860 | 19870 | 19870 | 19860 | 7 |
| 513 | 20250116 | 114000 | 1029532790 | 19870 | 19850 | 19870 | 19850 | 404 |
| 514 | 20250116 | 113900 | 1021508940 | 19850 | 19860 | 19860 | 19850 | 28 |
| 515 | 20250116 | 113800 | 1020952870 | 19850 | 19860 | 19860 | 19850 | 27 |
| 516 | 20250116 | 113700 | 1020416660 | 19860 | 19860 | 19860 | 19860 | 26 |
| 517 | 20250116 | 113600 | 1019900300 | 19850 | 19850 | 19860 | 19850 | 76 |
| 518 | 20250116 | 113500 | 1018391310 | 19860 | 19860 | 19860 | 19860 | 27 |
| 519 | 20250116 | 113400 | 1017855090 | 19860 | 19860 | 19860 | 19850 | 28 |
| 520 | 20250116 | 113300 | 1017299020 | 19880 | 19880 | 19880 | 19870 | 30 |
| 521 | 20250116 | 113200 | 1016702640 | 19880 | 19880 | 19880 | 19880 | 73 |
| 522 | 20250116 | 113100 | 1015251400 | 19870 | 19880 | 19880 | 19870 | 29 |
| 523 | 20250116 | 113000 | 1014674890 | 19870 | 19890 | 19890 | 19870 | 29 |
| 524 | 20250116 | 112900 | 1014098400 | 19880 | 19850 | 19880 | 19850 | 300 |
| 525 | 20250116 | 112800 | 1008137540 | 19850 | 19840 | 19850 | 19840 | 80 |
| 526 | 20250116 | 112700 | 1006549550 | 19850 | 19850 | 19850 | 19850 | 27 |
| 527 | 20250116 | 112600 | 1006013600 | 19840 | 19840 | 19840 | 19840 | 1 |
| 528 | 20250116 | 112500 | 1005993760 | 19830 | 19830 | 19830 | 19830 | 20 |
| 529 | 20250116 | 112400 | 1005597160 | 19870 | 19870 | 19870 | 19870 | 1 |
| 530 | 20250116 | 112300 | 1005577290 | 19850 | 19820 | 19850 | 19810 | 1036 |
| 531 | 20250116 | 112200 | 985018260 | 19820 | 19820 | 19820 | 19820 | 137 |
| 532 | 20250116 | 112100 | 982302920 | 19810 | 19800 | 19850 | 19800 | 1048 |
| 533 | 20250116 | 112000 | 961527840 | 19790 | 19770 | 19790 | 19770 | 531 |
| 534 | 20250116 | 111900 | 951024350 | 19760 | 19760 | 19760 | 19760 | 0 |
| 535 | 20250116 | 111800 | 951024350 | 19760 | 19750 | 19760 | 19750 | 43 |
| 536 | 20250116 | 111700 | 950174690 | 19760 | 19760 | 19760 | 19760 | 27 |
| 537 | 20250116 | 111600 | 949641170 | 19750 | 19750 | 19750 | 19750 | 1 |
| 538 | 20250116 | 111500 | 949621420 | 19740 | 19750 | 19750 | 19740 | 1634 |
| 539 | 20250116 | 111400 | 917349930 | 19750 | 19750 | 19750 | 19750 | 130 |
| 540 | 20250116 | 111300 | 914782430 | 19750 | 19740 | 19750 | 19730 | 105 |
| 541 | 20250116 | 111200 | 912709770 | 19740 | 19740 | 19740 | 19740 | 36 |
| 542 | 20250116 | 111100 | 911999130 | 19740 | 19740 | 19740 | 19740 | 56 |
| 543 | 20250116 | 111000 | 910893690 | 19740 | 19740 | 19740 | 19740 | 147 |
| 544 | 20250116 | 110900 | 907991910 | 19740 | 19740 | 19740 | 19740 | 8 |
| 545 | 20250116 | 110800 | 907833990 | 19740 | 19740 | 19740 | 19740 | 0 |
| 546 | 20250116 | 110700 | 907833990 | 19740 | 19750 | 19750 | 19740 | 245 |
| 547 | 20250116 | 110600 | 902997300 | 19750 | 19750 | 19750 | 19750 | 52 |
| 548 | 20250116 | 110500 | 901970300 | 19740 | 19770 | 19770 | 19740 | 918 |
| 549 | 20250116 | 110400 | 883835900 | 19770 | 19770 | 19780 | 19770 | 104 |
| 550 | 20250116 | 110300 | 881779560 | 19760 | 19760 | 19760 | 19760 | 1 |
| 551 | 20250116 | 110200 | 881759800 | 19750 | 19790 | 19790 | 19750 | 12 |
| 552 | 20250116 | 110100 | 881522400 | 19830 | 19830 | 19830 | 19830 | 1 |
| 553 | 20250116 | 110000 | 881502570 | 19740 | 19740 | 19740 | 19740 | 2 |
| 554 | 20250116 | 105900 | 881463090 | 19830 | 19830 | 19830 | 19830 | 0 |
| 555 | 20250116 | 105800 | 881463090 | 19830 | 19740 | 19850 | 19740 | 208 |
| 556 | 20250116 | 105700 | 877356970 | 19740 | 19720 | 19740 | 19720 | 156 |
| 557 | 20250116 | 105600 | 874279090 | 19720 | 19720 | 19720 | 19720 | 111 |
| 558 | 20250116 | 105500 | 872090170 | 19720 | 19710 | 19720 | 19700 | 26 |
| 559 | 20250116 | 105400 | 871577540 | 19700 | 19680 | 19700 | 19680 | 357 |
| 560 | 20250116 | 105300 | 864545330 | 19680 | 19670 | 19680 | 19670 | 91 |
| 561 | 20250116 | 105200 | 862754890 | 19670 | 19710 | 19710 | 19670 | 916 |
| 562 | 20250116 | 105100 | 844713710 | 19710 | 19710 | 19710 | 19710 | 5 |
| 563 | 20250116 | 105000 | 844615160 | 19710 | 19700 | 19710 | 19700 | 47 |
| 564 | 20250116 | 104900 | 843688810 | 19700 | 19700 | 19700 | 19700 | 2 |
| 565 | 20250116 | 104800 | 843649410 | 19700 | 19710 | 19710 | 19700 | 179 |
| 566 | 20250116 | 104700 | 840121440 | 19700 | 19700 | 19700 | 19700 | 8 |
| 567 | 20250116 | 104600 | 839963840 | 19710 | 19700 | 19710 | 19700 | 106 |
| 568 | 20250116 | 104500 | 837874890 | 19700 | 19700 | 19700 | 19700 | 0 |
| 569 | 20250116 | 104400 | 837874890 | 19700 | 19710 | 19710 | 19700 | 4 |
| 570 | 20250116 | 104300 | 837796080 | 19700 | 19700 | 19700 | 19700 | 77 |
| 571 | 20250116 | 104200 | 836279180 | 19700 | 19700 | 19700 | 19700 | 0 |
| 572 | 20250116 | 104100 | 836279180 | 19700 | 19700 | 19700 | 19700 | 277 |
| 573 | 20250116 | 104000 | 830822280 | 19700 | 19700 | 19700 | 19700 | 2 |
| 574 | 20250116 | 103900 | 830782880 | 19700 | 19710 | 19720 | 19700 | 8 |
| 575 | 20250116 | 103800 | 830625230 | 19710 | 19710 | 19710 | 19710 | 198 |
| 576 | 20250116 | 103700 | 826722650 | 19710 | 19710 | 19710 | 19710 | 35 |
| 577 | 20250116 | 103600 | 826032800 | 19710 | 19710 | 19720 | 19710 | 468 |
| 578 | 20250116 | 103500 | 816808470 | 19720 | 19720 | 19730 | 19720 | 181 |
| 579 | 20250116 | 103400 | 813238650 | 19720 | 19720 | 19720 | 19710 | 980 |
| 580 | 20250116 | 103300 | 793918880 | 19730 | 19770 | 19850 | 19730 | 1135 |
| 581 | 20250116 | 103200 | 771486420 | 19770 | 19770 | 19770 | 19760 | 25 |
| 582 | 20250116 | 103100 | 770992220 | 19770 | 19760 | 19780 | 19760 | 189 |
| 583 | 20250116 | 103000 | 767256080 | 19750 | 19750 | 19750 | 19750 | 3 |
| 584 | 20250116 | 102900 | 767196830 | 19750 | 19750 | 19760 | 19750 | 20 |
| 585 | 20250116 | 102800 | 766801690 | 19760 | 19750 | 19760 | 19750 | 32 |
| 586 | 20250116 | 102700 | 766169560 | 19750 | 19750 | 19750 | 19750 | 247 |
| 587 | 20250116 | 102600 | 761291310 | 19750 | 19810 | 19810 | 19750 | 966 |
| 588 | 20250116 | 102500 | 742185120 | 19820 | 19820 | 19820 | 19820 | 0 |
| 589 | 20250116 | 102400 | 742185120 | 19820 | 19820 | 19820 | 19820 | 3 |
| 590 | 20250116 | 102300 | 742125660 | 19820 | 19830 | 19830 | 19820 | 41 |
| 591 | 20250116 | 102200 | 741312650 | 19830 | 19820 | 19830 | 19820 | 4 |
| 592 | 20250116 | 102100 | 741233340 | 19810 | 19810 | 19810 | 19810 | 4 |
| 593 | 20250116 | 102000 | 741154100 | 19810 | 19790 | 19810 | 19790 | 73 |
| 594 | 20250116 | 101900 | 739708700 | 19790 | 19790 | 19790 | 19790 | 55 |
| 595 | 20250116 | 101800 | 738620250 | 19790 | 19810 | 19810 | 19760 | 1422 |
| 596 | 20250116 | 101700 | 710474610 | 19810 | 19870 | 19870 | 19810 | 2991 |
| 597 | 20250116 | 101600 | 651111810 | 19870 | 19880 | 19880 | 19870 | 67 |
| 598 | 20250116 | 101500 | 649780080 | 19890 | 19910 | 19910 | 19890 | 34 |
| 599 | 20250116 | 101400 | 649103510 | 19910 | 19910 | 19910 | 19910 | 0 |
| 600 | 20250116 | 101300 | 649103510 | 19910 | 19940 | 19950 | 19910 | 154 |
| 601 | 20250116 | 101200 | 646035050 | 20050 | 19940 | 20050 | 19940 | 439 |
| 602 | 20250116 | 101100 | 637263270 | 19940 | 19940 | 19940 | 19940 | 2 |
| 603 | 20250116 | 101000 | 637223390 | 19960 | 19960 | 19970 | 19960 | 184 |
| 604 | 20250116 | 100900 | 633550730 | 19970 | 19900 | 19970 | 19900 | 55 |
| 605 | 20250116 | 100800 | 632454680 | 19900 | 19880 | 19900 | 19880 | 162 |
| 606 | 20250116 | 100700 | 629232460 | 19880 | 19880 | 19880 | 19880 | 3 |
| 607 | 20250116 | 100600 | 629172820 | 19870 | 19870 | 19870 | 19870 | 0 |
| 608 | 20250116 | 100500 | 629172820 | 19870 | 19870 | 19870 | 19870 | 374 |
| 609 | 20250116 | 100400 | 621741440 | 19870 | 19890 | 19890 | 19870 | 245 |
| 610 | 20250116 | 100300 | 616870780 | 19890 | 19930 | 19930 | 19890 | 502 |
| 611 | 20250116 | 100200 | 606880060 | 19930 | 19910 | 19940 | 19910 | 470 |
| 612 | 20250116 | 100100 | 597515010 | 19890 | 19880 | 19890 | 19880 | 72 |
| 613 | 20250116 | 100000 | 596082950 | 19890 | 19890 | 19890 | 19890 | 1 |
| 614 | 20250116 | 095900 | 596063060 | 19890 | 19890 | 19890 | 19890 | 15 |
| 615 | 20250116 | 095800 | 595764710 | 19890 | 19860 | 19890 | 19860 | 144 |
| 616 | 20250116 | 095700 | 592903510 | 19850 | 19930 | 19940 | 19850 | 1331 |
| 617 | 20250116 | 095600 | 566416260 | 19930 | 19940 | 19940 | 19930 | 188 |
| 618 | 20250116 | 095500 | 562669370 | 19930 | 19930 | 19930 | 19920 | 54 |
| 619 | 20250116 | 095400 | 561593200 | 19920 | 19910 | 19920 | 19910 | 62 |
| 620 | 20250116 | 095300 | 560358490 | 19900 | 19890 | 19900 | 19890 | 115 |
| 621 | 20250116 | 095200 | 558070860 | 19900 | 19940 | 19940 | 19900 | 362 |
| 622 | 20250116 | 095100 | 550861180 | 19940 | 20050 | 20050 | 19920 | 4453 |
| 623 | 20250116 | 095000 | 461888450 | 20050 | 20000 | 20050 | 20000 | 320 |
| 624 | 20250116 | 094900 | 455472700 | 20000 | 20000 | 20000 | 20000 | 24 |
| 625 | 20250116 | 094800 | 454992700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 626 | 20250116 | 094700 | 454992700 | 20050 | 20050 | 20050 | 20050 | 81 |
| 627 | 20250116 | 094600 | 453368650 | 20050 | 20100 | 20100 | 20050 | 793 |
| 628 | 20250116 | 094500 | 437439600 | 20100 | 20100 | 20100 | 20100 | 33 |
| 629 | 20250116 | 094400 | 436776300 | 20150 | 20150 | 20150 | 20150 | 5 |
| 630 | 20250116 | 094300 | 436675550 | 20100 | 20100 | 20100 | 20100 | 29 |
| 631 | 20250116 | 094200 | 436092650 | 20150 | 20150 | 20150 | 20100 | 33 |
| 632 | 20250116 | 094100 | 435429050 | 20150 | 20100 | 20150 | 20100 | 32 |
| 633 | 20250116 | 094000 | 434785800 | 20150 | 20100 | 20150 | 20100 | 757 |
| 634 | 20250116 | 093900 | 419570050 | 20100 | 20100 | 20100 | 20100 | 27 |
| 635 | 20250116 | 093800 | 419027350 | 20100 | 20150 | 20150 | 20100 | 41 |
| 636 | 20250116 | 093700 | 418201250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 637 | 20250116 | 093600 | 418201250 | 20150 | 20150 | 20150 | 20100 | 99 |
| 638 | 20250116 | 093500 | 416208450 | 20100 | 20100 | 20100 | 20100 | 97 |
| 639 | 20250116 | 093400 | 414258750 | 20150 | 20150 | 20150 | 20150 | 227 |
| 640 | 20250116 | 093300 | 409684700 | 20150 | 20150 | 20150 | 20150 | 267 |
| 641 | 20250116 | 093200 | 404304650 | 20150 | 20200 | 20200 | 20150 | 492 |
| 642 | 20250116 | 093100 | 394369000 | 20200 | 20250 | 20250 | 20200 | 14 |
| 643 | 20250116 | 093000 | 394085650 | 20200 | 20150 | 20200 | 20150 | 2161 |
| 644 | 20250116 | 092900 | 350455450 | 20100 | 20150 | 20150 | 20100 | 89 |
| 645 | 20250116 | 092800 | 348664600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 646 | 20250116 | 092700 | 348644450 | 20100 | 20100 | 20100 | 20100 | 615 |
| 647 | 20250116 | 092600 | 336282950 | 20050 | 20050 | 20050 | 20050 | 140 |
| 648 | 20250116 | 092500 | 333475950 | 20050 | 20050 | 20050 | 20050 | 110 |
| 649 | 20250116 | 092400 | 331270450 | 20050 | 20050 | 20050 | 20050 | 170 |
| 650 | 20250116 | 092300 | 327861950 | 20050 | 20000 | 20100 | 20000 | 767 |
| 651 | 20250116 | 092200 | 312490400 | 20000 | 20100 | 20100 | 20000 | 1167 |
| 652 | 20250116 | 092100 | 289130200 | 20100 | 20100 | 20100 | 20100 | 103 |
| 653 | 20250116 | 092000 | 287059900 | 20100 | 20050 | 20100 | 20050 | 20 |
| 654 | 20250116 | 091900 | 286658650 | 20050 | 20100 | 20100 | 20050 | 77 |
| 655 | 20250116 | 091800 | 285114250 | 20100 | 20050 | 20100 | 20050 | 145 |
| 656 | 20250116 | 091700 | 282205050 | 20100 | 20050 | 20100 | 20050 | 79 |
| 657 | 20250116 | 091600 | 280620000 | 20050 | 20050 | 20100 | 20050 | 26 |
| 658 | 20250116 | 091500 | 280098450 | 20100 | 20100 | 20100 | 20100 | 10 |
| 659 | 20250116 | 091400 | 279897450 | 20100 | 20100 | 20100 | 20100 | 782 |
| 660 | 20250116 | 091300 | 264179250 | 20150 | 20050 | 20150 | 20050 | 576 |
| 661 | 20250116 | 091200 | 252587450 | 20050 | 20050 | 20050 | 20050 | 17 |
| 662 | 20250116 | 091100 | 252246600 | 20050 | 20050 | 20050 | 20050 | 11 |
| 663 | 20250116 | 091000 | 252026050 | 20050 | 20050 | 20050 | 20050 | 586 |
| 664 | 20250116 | 090900 | 240276750 | 20000 | 20000 | 20000 | 20000 | 135 |
| 665 | 20250116 | 090800 | 237576750 | 20000 | 20050 | 20050 | 20000 | 622 |
| 666 | 20250116 | 090700 | 225131350 | 20050 | 20050 | 20050 | 20050 | 195 |
| 667 | 20250116 | 090600 | 221221600 | 20050 | 20050 | 20050 | 20050 | 491 |
| 668 | 20250116 | 090500 | 211377050 | 20050 | 20150 | 20200 | 20000 | 1445 |
| 669 | 20250116 | 090400 | 182388750 | 20150 | 20150 | 20150 | 20150 | 15 |
| 670 | 20250116 | 090300 | 182086500 | 20150 | 20150 | 20200 | 20100 | 935 |
| 671 | 20250116 | 090200 | 163252750 | 20050 | 20300 | 20300 | 20050 | 1607 |
| 672 | 20250116 | 090100 | 130856600 | 20250 | 20200 | 20450 | 20200 | 4100 |
| 673 | 20250116 | 090000 | 47548950 | 20300 | 20200 | 20300 | 20100 | 2354 |