34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 3 | 20241127 | 201800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20241127 | 201700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20241127 | 201600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20241127 | 201500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20241127 | 201400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20241127 | 201300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20241127 | 201200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20241127 | 201100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20241127 | 201000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20241127 | 200900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20241127 | 200800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20241127 | 200700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20241127 | 200600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20241127 | 200500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20241127 | 200400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20241127 | 200300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20241127 | 200200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20241127 | 200100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20241127 | 200000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20241127 | 195900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20241127 | 195800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20241127 | 195700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20241127 | 195600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20241127 | 195500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20241127 | 195400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20241127 | 195300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20241127 | 195200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20241127 | 195100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20241127 | 195000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20241127 | 194900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 33 | 20241127 | 194800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20241127 | 194700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20241127 | 194600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20241127 | 194500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20241127 | 194400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20241127 | 194300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20241127 | 194200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20241127 | 194100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20241127 | 194000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20241127 | 193900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20241127 | 193800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20241127 | 193700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20241127 | 193600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20241127 | 193500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20241127 | 193400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20241127 | 193300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20241127 | 193200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20241127 | 193100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20241127 | 193000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20241127 | 192900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20241127 | 192800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20241127 | 192700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20241127 | 192600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20241127 | 192500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20241127 | 192400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20241127 | 192300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20241127 | 192200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20241127 | 192100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20241127 | 192000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20241127 | 191900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 63 | 20241127 | 191800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20241127 | 191700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20241127 | 191600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20241127 | 191500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20241127 | 191400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20241127 | 191300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20241127 | 191200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20241127 | 191100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20241127 | 191000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20241127 | 190900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20241127 | 190800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20241127 | 190700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20241127 | 190600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20241127 | 190500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20241127 | 190400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20241127 | 190300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20241127 | 190200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20241127 | 190100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20241127 | 190000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20241127 | 185900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20241127 | 185800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20241127 | 185700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20241127 | 185600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20241127 | 185500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20241127 | 185400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20241127 | 185300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20241127 | 185200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20241127 | 185100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20241127 | 185000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20241127 | 184900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 93 | 20241127 | 184800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20241127 | 184700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20241127 | 184600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20241127 | 184500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20241127 | 184400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20241127 | 184300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20241127 | 184200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20241127 | 184100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20241127 | 184000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20241127 | 183900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20241127 | 183800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20241127 | 183700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20241127 | 183600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20241127 | 183500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20241127 | 183400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20241127 | 183300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20241127 | 183200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20241127 | 183100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20241127 | 183000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20241127 | 182900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20241127 | 182800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20241127 | 182700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20241127 | 182600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20241127 | 182500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20241127 | 182400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20241127 | 182300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20241127 | 182200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20241127 | 182100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20241127 | 182000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20241127 | 181900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 123 | 20241127 | 181800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20241127 | 181700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20241127 | 181600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20241127 | 181500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20241127 | 181400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20241127 | 181300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20241127 | 181200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20241127 | 181100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20241127 | 181000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20241127 | 180900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20241127 | 180800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20241127 | 180700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20241127 | 180600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20241127 | 180500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20241127 | 180400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20241127 | 180300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20241127 | 180200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20241127 | 180100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20241127 | 180000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20241127 | 175900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20241127 | 175800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20241127 | 175700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20241127 | 175600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20241127 | 175500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20241127 | 175400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20241127 | 175300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20241127 | 175200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20241127 | 175100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20241127 | 175000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20241127 | 174900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 153 | 20241127 | 174800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20241127 | 174700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20241127 | 174600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20241127 | 174500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20241127 | 174400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20241127 | 174300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20241127 | 174200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20241127 | 174100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20241127 | 174000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20241127 | 173900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20241127 | 173800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20241127 | 173700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20241127 | 173600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20241127 | 173500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20241127 | 173400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20241127 | 173300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20241127 | 173200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20241127 | 173100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20241127 | 173000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20241127 | 172900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20241127 | 172800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20241127 | 172700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20241127 | 172600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20241127 | 172500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20241127 | 172400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20241127 | 172300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20241127 | 172200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20241127 | 172100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20241127 | 172000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20241127 | 171900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 183 | 20241127 | 171800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20241127 | 171700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20241127 | 171600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20241127 | 171500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20241127 | 171400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20241127 | 171300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20241127 | 171200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20241127 | 171100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20241127 | 171000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20241127 | 170900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20241127 | 170800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20241127 | 170700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20241127 | 170600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20241127 | 170500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20241127 | 170400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20241127 | 170300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20241127 | 170200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20241127 | 170100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20241127 | 170000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20241127 | 165900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20241127 | 165800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20241127 | 165700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20241127 | 165600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20241127 | 165500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20241127 | 165400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20241127 | 165300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20241127 | 165200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20241127 | 165100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20241127 | 165000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20241127 | 164900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 213 | 20241127 | 164800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20241127 | 164700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20241127 | 164600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20241127 | 164500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20241127 | 164400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20241127 | 164300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20241127 | 164200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20241127 | 164100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20241127 | 164000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20241127 | 163900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20241127 | 163800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20241127 | 163700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20241127 | 163600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20241127 | 163500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20241127 | 163400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20241127 | 163300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20241127 | 163200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20241127 | 163100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20241127 | 163000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20241127 | 162900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20241127 | 162800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20241127 | 162700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20241127 | 162600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20241127 | 162500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20241127 | 162400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20241127 | 162300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20241127 | 162200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20241127 | 162100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20241127 | 162000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20241127 | 161900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 243 | 20241127 | 161800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20241127 | 161700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20241127 | 161600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20241127 | 161500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20241127 | 161400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20241127 | 161300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20241127 | 161200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20241127 | 161100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20241127 | 161000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20241127 | 160900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20241127 | 160800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20241127 | 160700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20241127 | 160600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20241127 | 160500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20241127 | 160400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20241127 | 160300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20241127 | 160200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20241127 | 160100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20241127 | 160000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20241127 | 155900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20241127 | 155800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20241127 | 155700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20241127 | 155600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20241127 | 155500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20241127 | 155400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20241127 | 155300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 269 | 20241127 | 155200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 270 | 20241127 | 155100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 271 | 20241127 | 155000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 272 | 20241127 | 154900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 273 | 20241127 | 154800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 274 | 20241127 | 154700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 275 | 20241127 | 154600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20241127 | 154500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20241127 | 154400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20241127 | 154300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 279 | 20241127 | 154200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 280 | 20241127 | 154100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 281 | 20241127 | 154000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 282 | 20241127 | 153900 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 283 | 20241127 | 153800 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20241127 | 153700 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 285 | 20241127 | 153600 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 286 | 20241127 | 153500 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 287 | 20241127 | 153400 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 288 | 20241127 | 153300 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 289 | 20241127 | 153200 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 290 | 20241127 | 153100 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 0 |
| 291 | 20241127 | 153000 | 8933872198 | 1370 | 1370 | 1370 | 1370 | 27243 |
| 292 | 20241127 | 152900 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20241127 | 152800 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 294 | 20241127 | 152700 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 295 | 20241127 | 152600 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 296 | 20241127 | 152500 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 297 | 20241127 | 152400 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 298 | 20241127 | 152300 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20241127 | 152200 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20241127 | 152100 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20241127 | 152000 | 8896549288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 302 | 20241127 | 151900 | 8896549288 | 1370 | 1372 | 1374 | 1370 | 4721 |
| 303 | 20241127 | 151800 | 8890078069 | 1374 | 1372 | 1374 | 1371 | 2665 |
| 304 | 20241127 | 151700 | 8886419565 | 1372 | 1377 | 1380 | 1372 | 2085 |
| 305 | 20241127 | 151600 | 8883548019 | 1372 | 1373 | 1376 | 1372 | 2110 |
| 306 | 20241127 | 151500 | 8880646633 | 1372 | 1371 | 1372 | 1370 | 9567 |
| 307 | 20241127 | 151400 | 8867534983 | 1372 | 1370 | 1372 | 1370 | 655 |
| 308 | 20241127 | 151300 | 8866636880 | 1370 | 1375 | 1375 | 1370 | 11368 |
| 309 | 20241127 | 151200 | 8851050698 | 1375 | 1377 | 1377 | 1374 | 762 |
| 310 | 20241127 | 151100 | 8850002828 | 1377 | 1377 | 1377 | 1377 | 1221 |
| 311 | 20241127 | 151000 | 8848321511 | 1377 | 1370 | 1378 | 1370 | 524 |
| 312 | 20241127 | 150900 | 8847602219 | 1379 | 1380 | 1380 | 1370 | 19537 |
| 313 | 20241127 | 150800 | 8820827263 | 1380 | 1381 | 1381 | 1373 | 7322 |
| 314 | 20241127 | 150700 | 8810756404 | 1381 | 1380 | 1382 | 1380 | 2210 |
| 315 | 20241127 | 150600 | 8807706005 | 1380 | 1382 | 1383 | 1380 | 1871 |
| 316 | 20241127 | 150500 | 8805121635 | 1382 | 1382 | 1383 | 1382 | 3052 |
| 317 | 20241127 | 150400 | 8800902904 | 1382 | 1383 | 1383 | 1382 | 2793 |
| 318 | 20241127 | 150300 | 8797040609 | 1383 | 1379 | 1383 | 1379 | 5093 |
| 319 | 20241127 | 150200 | 8790000039 | 1379 | 1372 | 1383 | 1372 | 14991 |
| 320 | 20241127 | 150100 | 8769391620 | 1372 | 1374 | 1374 | 1371 | 7908 |
| 321 | 20241127 | 150000 | 8758537458 | 1374 | 1374 | 1374 | 1374 | 2233 |
| 322 | 20241127 | 145900 | 8755469316 | 1378 | 1378 | 1378 | 1378 | 0 |
| 323 | 20241127 | 145800 | 8755469316 | 1378 | 1385 | 1385 | 1378 | 20092 |
| 324 | 20241127 | 145700 | 8727736740 | 1385 | 1390 | 1390 | 1383 | 5316 |
| 325 | 20241127 | 145600 | 8720371415 | 1388 | 1397 | 1397 | 1388 | 19610 |
| 326 | 20241127 | 145500 | 8693082989 | 1397 | 1395 | 1397 | 1395 | 593 |
| 327 | 20241127 | 145400 | 8692254978 | 1395 | 1396 | 1396 | 1395 | 1484 |
| 328 | 20241127 | 145300 | 8690184451 | 1396 | 1397 | 1397 | 1395 | 911 |
| 329 | 20241127 | 145200 | 8688912028 | 1398 | 1398 | 1398 | 1398 | 290 |
| 330 | 20241127 | 145100 | 8688506608 | 1398 | 1397 | 1398 | 1397 | 515 |
| 331 | 20241127 | 145000 | 8687786848 | 1398 | 1398 | 1398 | 1398 | 1589 |
| 332 | 20241127 | 144900 | 8685565426 | 1398 | 1398 | 1398 | 1398 | 5278 |
| 333 | 20241127 | 144800 | 8678186782 | 1398 | 1399 | 1399 | 1395 | 932 |
| 334 | 20241127 | 144700 | 8676886531 | 1396 | 1400 | 1400 | 1396 | 29 |
| 335 | 20241127 | 144600 | 8676845989 | 1400 | 1396 | 1401 | 1394 | 2231 |
| 336 | 20241127 | 144500 | 8673722696 | 1396 | 1394 | 1396 | 1394 | 1399 |
| 337 | 20241127 | 144400 | 8671770993 | 1394 | 1396 | 1396 | 1393 | 1354 |
| 338 | 20241127 | 144300 | 8669883651 | 1394 | 1396 | 1396 | 1394 | 2068 |
| 339 | 20241127 | 144200 | 8666999922 | 1394 | 1403 | 1403 | 1394 | 6171 |
| 340 | 20241127 | 144100 | 8658379097 | 1403 | 1402 | 1403 | 1400 | 1764 |
| 341 | 20241127 | 144000 | 8655908374 | 1403 | 1404 | 1404 | 1402 | 1666 |
| 342 | 20241127 | 143900 | 8653569753 | 1404 | 1400 | 1404 | 1400 | 1766 |
| 343 | 20241127 | 143800 | 8651096453 | 1400 | 1404 | 1405 | 1400 | 5487 |
| 344 | 20241127 | 143700 | 8643413314 | 1404 | 1404 | 1404 | 1403 | 1451 |
| 345 | 20241127 | 143600 | 8641376111 | 1401 | 1401 | 1401 | 1401 | 130 |
| 346 | 20241127 | 143500 | 8641193981 | 1400 | 1402 | 1407 | 1400 | 1761 |
| 347 | 20241127 | 143400 | 8638726855 | 1407 | 1401 | 1407 | 1400 | 7195 |
| 348 | 20241127 | 143300 | 8628652443 | 1401 | 1405 | 1405 | 1400 | 9930 |
| 349 | 20241127 | 143200 | 8614740407 | 1402 | 1405 | 1405 | 1402 | 5521 |
| 350 | 20241127 | 143100 | 8606990884 | 1405 | 1405 | 1405 | 1405 | 6566 |
| 351 | 20241127 | 143000 | 8597765654 | 1405 | 1406 | 1406 | 1405 | 3285 |
| 352 | 20241127 | 142900 | 8593149726 | 1405 | 1407 | 1408 | 1405 | 8187 |
| 353 | 20241127 | 142800 | 8581630558 | 1407 | 1412 | 1413 | 1407 | 12095 |
| 354 | 20241127 | 142700 | 8564578501 | 1412 | 1422 | 1423 | 1412 | 6214 |
| 355 | 20241127 | 142600 | 8555785203 | 1422 | 1421 | 1422 | 1421 | 31 |
| 356 | 20241127 | 142500 | 8555741151 | 1421 | 1421 | 1421 | 1421 | 3 |
| 357 | 20241127 | 142400 | 8555736888 | 1421 | 1421 | 1421 | 1421 | 702 |
| 358 | 20241127 | 142300 | 8554739346 | 1424 | 1418 | 1427 | 1418 | 2289 |
| 359 | 20241127 | 142200 | 8551481082 | 1419 | 1418 | 1419 | 1415 | 1035 |
| 360 | 20241127 | 142100 | 8550015590 | 1418 | 1417 | 1418 | 1417 | 947 |
| 361 | 20241127 | 142000 | 8548672764 | 1418 | 1414 | 1420 | 1414 | 1097 |
| 362 | 20241127 | 141900 | 8547120590 | 1414 | 1414 | 1414 | 1414 | 7154 |
| 363 | 20241127 | 141800 | 8537004834 | 1415 | 1417 | 1420 | 1415 | 1592 |
| 364 | 20241127 | 141700 | 8534751370 | 1416 | 1421 | 1421 | 1416 | 411 |
| 365 | 20241127 | 141600 | 8534167624 | 1421 | 1423 | 1423 | 1415 | 3269 |
| 366 | 20241127 | 141500 | 8529536304 | 1422 | 1423 | 1423 | 1418 | 568 |
| 367 | 20241127 | 141400 | 8528728550 | 1423 | 1421 | 1423 | 1419 | 5240 |
| 368 | 20241127 | 141300 | 8521284963 | 1421 | 1422 | 1422 | 1421 | 550 |
| 369 | 20241127 | 141200 | 8520503385 | 1424 | 1424 | 1424 | 1424 | 0 |
| 370 | 20241127 | 141100 | 8520503385 | 1424 | 1425 | 1425 | 1424 | 304 |
| 371 | 20241127 | 141000 | 8520070486 | 1425 | 1425 | 1425 | 1422 | 509 |
| 372 | 20241127 | 140900 | 8519345207 | 1424 | 1425 | 1425 | 1424 | 32 |
| 373 | 20241127 | 140800 | 8519299618 | 1428 | 1421 | 1428 | 1420 | 8559 |
| 374 | 20241127 | 140700 | 8507093367 | 1420 | 1419 | 1420 | 1418 | 902 |
| 375 | 20241127 | 140600 | 8505812888 | 1419 | 1419 | 1419 | 1416 | 394 |
| 376 | 20241127 | 140500 | 8505254187 | 1418 | 1415 | 1418 | 1415 | 39 |
| 377 | 20241127 | 140400 | 8505198972 | 1415 | 1415 | 1417 | 1414 | 111 |
| 378 | 20241127 | 140300 | 8505041972 | 1418 | 1413 | 1418 | 1413 | 905 |
| 379 | 20241127 | 140200 | 8503762947 | 1413 | 1414 | 1414 | 1413 | 271 |
| 380 | 20241127 | 140100 | 8503380005 | 1413 | 1421 | 1422 | 1413 | 838 |
| 381 | 20241127 | 140000 | 8502190002 | 1421 | 1421 | 1421 | 1421 | 0 |
| 382 | 20241127 | 135900 | 8502190002 | 1421 | 1420 | 1421 | 1420 | 653 |
| 383 | 20241127 | 135800 | 8501262741 | 1420 | 1416 | 1420 | 1416 | 9168 |
| 384 | 20241127 | 135700 | 8488249495 | 1412 | 1412 | 1412 | 1412 | 0 |
| 385 | 20241127 | 135600 | 8488249495 | 1412 | 1418 | 1418 | 1410 | 3870 |
| 386 | 20241127 | 135500 | 8482784037 | 1418 | 1420 | 1420 | 1418 | 17780 |
| 387 | 20241127 | 135400 | 8457555453 | 1419 | 1425 | 1425 | 1419 | 4827 |
| 388 | 20241127 | 135300 | 8450691682 | 1424 | 1423 | 1424 | 1423 | 1066 |
| 389 | 20241127 | 135200 | 8449174762 | 1423 | 1421 | 1423 | 1421 | 3961 |
| 390 | 20241127 | 135100 | 8443545062 | 1422 | 1422 | 1422 | 1422 | 212 |
| 391 | 20241127 | 135000 | 8443243598 | 1421 | 1418 | 1421 | 1418 | 572 |
| 392 | 20241127 | 134900 | 8442431691 | 1418 | 1419 | 1421 | 1418 | 216 |
| 393 | 20241127 | 134800 | 8442125309 | 1419 | 1417 | 1419 | 1411 | 8146 |
| 394 | 20241127 | 134700 | 8430612789 | 1417 | 1418 | 1418 | 1417 | 1394 |
| 395 | 20241127 | 134600 | 8428637229 | 1418 | 1418 | 1418 | 1418 | 473 |
| 396 | 20241127 | 134500 | 8427966515 | 1423 | 1422 | 1423 | 1422 | 31 |
| 397 | 20241127 | 134400 | 8427922403 | 1423 | 1424 | 1424 | 1422 | 13 |
| 398 | 20241127 | 134300 | 8427903914 | 1418 | 1420 | 1420 | 1418 | 77 |
| 399 | 20241127 | 134200 | 8427794678 | 1425 | 1426 | 1426 | 1418 | 1035 |
| 400 | 20241127 | 134100 | 8426326652 | 1426 | 1420 | 1426 | 1418 | 1626 |
| 401 | 20241127 | 134000 | 8424016101 | 1418 | 1420 | 1420 | 1418 | 948 |
| 402 | 20241127 | 133900 | 8422671638 | 1420 | 1419 | 1421 | 1419 | 2683 |
| 403 | 20241127 | 133800 | 8418864337 | 1419 | 1421 | 1421 | 1419 | 843 |
| 404 | 20241127 | 133700 | 8417667965 | 1421 | 1421 | 1421 | 1419 | 691 |
| 405 | 20241127 | 133600 | 8416686624 | 1421 | 1419 | 1421 | 1418 | 986 |
| 406 | 20241127 | 133500 | 8415285931 | 1419 | 1418 | 1419 | 1418 | 100 |
| 407 | 20241127 | 133400 | 8415144111 | 1418 | 1419 | 1419 | 1414 | 624 |
| 408 | 20241127 | 133300 | 8414261291 | 1415 | 1416 | 1416 | 1414 | 992 |
| 409 | 20241127 | 133200 | 8412857669 | 1416 | 1417 | 1419 | 1416 | 1721 |
| 410 | 20241127 | 133100 | 8410419030 | 1417 | 1419 | 1420 | 1417 | 1125 |
| 411 | 20241127 | 133000 | 8408822730 | 1419 | 1418 | 1419 | 1416 | 4260 |
| 412 | 20241127 | 132900 | 8402790146 | 1416 | 1417 | 1418 | 1412 | 4411 |
| 413 | 20241127 | 132800 | 8396554754 | 1418 | 1412 | 1419 | 1411 | 1324 |
| 414 | 20241127 | 132700 | 8394682208 | 1414 | 1420 | 1420 | 1410 | 2385 |
| 415 | 20241127 | 132600 | 8391315624 | 1413 | 1433 | 1433 | 1411 | 30050 |
| 416 | 20241127 | 132500 | 8348694219 | 1439 | 1439 | 1439 | 1439 | 0 |
| 417 | 20241127 | 132400 | 8348694219 | 1439 | 1440 | 1440 | 1439 | 8397 |
| 418 | 20241127 | 132300 | 8336610836 | 1439 | 1440 | 1443 | 1439 | 1082 |
| 419 | 20241127 | 132200 | 8335050106 | 1443 | 1439 | 1443 | 1439 | 1477 |
| 420 | 20241127 | 132100 | 8332920275 | 1443 | 1439 | 1443 | 1439 | 150 |
| 421 | 20241127 | 132000 | 8332704046 | 1439 | 1439 | 1440 | 1439 | 8899 |
| 422 | 20241127 | 131900 | 8319898384 | 1439 | 1435 | 1442 | 1422 | 6738 |
| 423 | 20241127 | 131800 | 8310233941 | 1444 | 1443 | 1447 | 1438 | 3443 |
| 424 | 20241127 | 131700 | 8305265563 | 1446 | 1426 | 1449 | 1423 | 4786 |
| 425 | 20241127 | 131600 | 8298369227 | 1425 | 1425 | 1425 | 1425 | 264 |
| 426 | 20241127 | 131500 | 8297993027 | 1425 | 1421 | 1425 | 1420 | 2879 |
| 427 | 20241127 | 131400 | 8293903400 | 1425 | 1422 | 1425 | 1420 | 212 |
| 428 | 20241127 | 131300 | 8293602173 | 1425 | 1425 | 1425 | 1425 | 65 |
| 429 | 20241127 | 131200 | 8293509548 | 1425 | 1421 | 1425 | 1420 | 383 |
| 430 | 20241127 | 131100 | 8292965491 | 1421 | 1420 | 1425 | 1419 | 604 |
| 431 | 20241127 | 131000 | 8292107457 | 1420 | 1422 | 1422 | 1420 | 4001 |
| 432 | 20241127 | 130900 | 8286422450 | 1427 | 1429 | 1429 | 1424 | 413 |
| 433 | 20241127 | 130800 | 8285833550 | 1429 | 1424 | 1429 | 1421 | 452 |
| 434 | 20241127 | 130700 | 8285190342 | 1425 | 1419 | 1425 | 1418 | 1069 |
| 435 | 20241127 | 130600 | 8283673207 | 1419 | 1421 | 1425 | 1418 | 15930 |
| 436 | 20241127 | 130500 | 8261058906 | 1420 | 1425 | 1426 | 1420 | 14556 |
| 437 | 20241127 | 130400 | 8240343173 | 1425 | 1432 | 1436 | 1425 | 9222 |
| 438 | 20241127 | 130300 | 8227168662 | 1436 | 1436 | 1436 | 1432 | 464 |
| 439 | 20241127 | 130200 | 8226504202 | 1436 | 1433 | 1436 | 1432 | 750 |
| 440 | 20241127 | 130100 | 8225429986 | 1436 | 1436 | 1436 | 1432 | 210 |
| 441 | 20241127 | 130000 | 8225129182 | 1436 | 1432 | 1436 | 1431 | 1213 |
| 442 | 20241127 | 125900 | 8223392654 | 1438 | 1437 | 1438 | 1432 | 3412 |
| 443 | 20241127 | 125800 | 8218504580 | 1432 | 1433 | 1438 | 1432 | 1372 |
| 444 | 20241127 | 125700 | 8216538840 | 1438 | 1438 | 1438 | 1433 | 2195 |
| 445 | 20241127 | 125600 | 8213392916 | 1433 | 1436 | 1439 | 1433 | 7920 |
| 446 | 20241127 | 125500 | 8202024592 | 1436 | 1440 | 1440 | 1436 | 3545 |
| 447 | 20241127 | 125400 | 8196931954 | 1440 | 1443 | 1443 | 1439 | 557 |
| 448 | 20241127 | 125300 | 8196130275 | 1443 | 1446 | 1446 | 1439 | 990 |
| 449 | 20241127 | 125200 | 8194703552 | 1442 | 1442 | 1448 | 1442 | 38 |
| 450 | 20241127 | 125100 | 8194648750 | 1450 | 1443 | 1450 | 1443 | 394 |
| 451 | 20241127 | 125000 | 8194079859 | 1442 | 1444 | 1444 | 1442 | 185 |
| 452 | 20241127 | 124900 | 8193813083 | 1441 | 1442 | 1444 | 1441 | 340 |
| 453 | 20241127 | 124800 | 8193322476 | 1442 | 1447 | 1447 | 1441 | 841 |
| 454 | 20241127 | 124700 | 8192109571 | 1443 | 1442 | 1447 | 1442 | 903 |
| 455 | 20241127 | 124600 | 8190804440 | 1444 | 1441 | 1444 | 1441 | 2549 |
| 456 | 20241127 | 124500 | 8187127305 | 1442 | 1438 | 1442 | 1437 | 1389 |
| 457 | 20241127 | 124400 | 8185127872 | 1438 | 1440 | 1440 | 1438 | 1011 |
| 458 | 20241127 | 124300 | 8183674047 | 1440 | 1440 | 1440 | 1440 | 1 |
| 459 | 20241127 | 124200 | 8183672607 | 1440 | 1440 | 1440 | 1437 | 711 |
| 460 | 20241127 | 124100 | 8182648770 | 1440 | 1436 | 1440 | 1436 | 1565 |
| 461 | 20241127 | 124000 | 8180400573 | 1436 | 1437 | 1437 | 1436 | 1239 |
| 462 | 20241127 | 123900 | 8178620870 | 1439 | 1438 | 1439 | 1438 | 47 |
| 463 | 20241127 | 123800 | 8178553254 | 1437 | 1436 | 1437 | 1436 | 893 |
| 464 | 20241127 | 123700 | 8177270905 | 1434 | 1436 | 1439 | 1434 | 535 |
| 465 | 20241127 | 123600 | 8176501330 | 1440 | 1433 | 1441 | 1433 | 1571 |
| 466 | 20241127 | 123500 | 8174249507 | 1432 | 1443 | 1443 | 1432 | 4161 |
| 467 | 20241127 | 123400 | 8168284475 | 1445 | 1438 | 1445 | 1438 | 750 |
| 468 | 20241127 | 123300 | 8167204847 | 1439 | 1434 | 1439 | 1434 | 106 |
| 469 | 20241127 | 123200 | 8167052725 | 1435 | 1434 | 1439 | 1434 | 552 |
| 470 | 20241127 | 123100 | 8166259119 | 1434 | 1436 | 1441 | 1434 | 2876 |
| 471 | 20241127 | 123000 | 8162132866 | 1441 | 1443 | 1443 | 1435 | 41 |
| 472 | 20241127 | 122900 | 8162073827 | 1442 | 1433 | 1444 | 1433 | 1445 |
| 473 | 20241127 | 122800 | 8159988731 | 1434 | 1434 | 1436 | 1433 | 3437 |
| 474 | 20241127 | 122700 | 8155061780 | 1435 | 1438 | 1439 | 1434 | 2592 |
| 475 | 20241127 | 122600 | 8151339029 | 1439 | 1440 | 1440 | 1437 | 6535 |
| 476 | 20241127 | 122500 | 8141940890 | 1440 | 1443 | 1443 | 1440 | 2962 |
| 477 | 20241127 | 122400 | 8137672102 | 1442 | 1447 | 1447 | 1442 | 3860 |
| 478 | 20241127 | 122300 | 8132089856 | 1450 | 1450 | 1452 | 1450 | 1809 |
| 479 | 20241127 | 122200 | 8129465609 | 1450 | 1450 | 1450 | 1450 | 700 |
| 480 | 20241127 | 122100 | 8128450609 | 1450 | 1449 | 1450 | 1445 | 1156 |
| 481 | 20241127 | 122000 | 8126778720 | 1449 | 1445 | 1449 | 1444 | 307 |
| 482 | 20241127 | 121900 | 8126335112 | 1444 | 1443 | 1444 | 1442 | 2119 |
| 483 | 20241127 | 121800 | 8123278176 | 1444 | 1444 | 1444 | 1443 | 2402 |
| 484 | 20241127 | 121700 | 8119809922 | 1445 | 1446 | 1446 | 1444 | 2215 |
| 485 | 20241127 | 121600 | 8116609368 | 1446 | 1448 | 1448 | 1446 | 2839 |
| 486 | 20241127 | 121500 | 8112503265 | 1447 | 1447 | 1450 | 1447 | 81 |
| 487 | 20241127 | 121400 | 8112386052 | 1447 | 1449 | 1449 | 1447 | 1652 |
| 488 | 20241127 | 121300 | 8109995145 | 1449 | 1455 | 1455 | 1449 | 1545 |
| 489 | 20241127 | 121200 | 8107756422 | 1454 | 1451 | 1454 | 1451 | 897 |
| 490 | 20241127 | 121100 | 8106453151 | 1453 | 1453 | 1453 | 1447 | 2019 |
| 491 | 20241127 | 121000 | 8103529886 | 1451 | 1447 | 1453 | 1447 | 1214 |
| 492 | 20241127 | 120900 | 8101771695 | 1447 | 1447 | 1448 | 1446 | 2493 |
| 493 | 20241127 | 120800 | 8098164970 | 1448 | 1451 | 1452 | 1448 | 7878 |
| 494 | 20241127 | 120700 | 8086742343 | 1451 | 1457 | 1457 | 1451 | 18159 |
| 495 | 20241127 | 120600 | 8060353621 | 1458 | 1458 | 1459 | 1457 | 2785 |
| 496 | 20241127 | 120500 | 8056294245 | 1459 | 1461 | 1461 | 1458 | 3179 |
| 497 | 20241127 | 120400 | 8051652388 | 1460 | 1462 | 1462 | 1458 | 283 |
| 498 | 20241127 | 120300 | 8051239736 | 1463 | 1456 | 1463 | 1455 | 4938 |
| 499 | 20241127 | 120200 | 8044052600 | 1456 | 1464 | 1466 | 1455 | 21218 |
| 500 | 20241127 | 120100 | 8013078409 | 1466 | 1466 | 1468 | 1464 | 4995 |
| 501 | 20241127 | 120000 | 8005759381 | 1468 | 1466 | 1468 | 1465 | 3069 |
| 502 | 20241127 | 115900 | 8001261730 | 1468 | 1467 | 1468 | 1466 | 1271 |
| 503 | 20241127 | 115800 | 7999398172 | 1468 | 1467 | 1468 | 1467 | 45 |
| 504 | 20241127 | 115700 | 7999332155 | 1468 | 1468 | 1468 | 1466 | 2236 |
| 505 | 20241127 | 115600 | 7996053593 | 1467 | 1468 | 1468 | 1464 | 2083 |
| 506 | 20241127 | 115500 | 7993002041 | 1466 | 1468 | 1468 | 1464 | 1743 |
| 507 | 20241127 | 115400 | 7990447995 | 1468 | 1465 | 1468 | 1464 | 2897 |
| 508 | 20241127 | 115300 | 7986205678 | 1470 | 1471 | 1471 | 1465 | 1414 |
| 509 | 20241127 | 115200 | 7984132779 | 1471 | 1464 | 1471 | 1464 | 2355 |
| 510 | 20241127 | 115100 | 7980677911 | 1464 | 1469 | 1470 | 1463 | 3213 |
| 511 | 20241127 | 115000 | 7975974103 | 1469 | 1463 | 1469 | 1461 | 4891 |
| 512 | 20241127 | 114900 | 7968816170 | 1464 | 1465 | 1465 | 1464 | 195 |
| 513 | 20241127 | 114800 | 7968530640 | 1463 | 1469 | 1469 | 1462 | 2809 |
| 514 | 20241127 | 114700 | 7964419738 | 1466 | 1477 | 1478 | 1466 | 4381 |
| 515 | 20241127 | 114600 | 7957972665 | 1478 | 1469 | 1480 | 1469 | 1073 |
| 516 | 20241127 | 114500 | 7956392158 | 1469 | 1467 | 1471 | 1466 | 312 |
| 517 | 20241127 | 114400 | 7955934700 | 1474 | 1461 | 1481 | 1460 | 1872 |
| 518 | 20241127 | 114300 | 7953183606 | 1460 | 1466 | 1466 | 1460 | 5636 |
| 519 | 20241127 | 114200 | 7944950112 | 1466 | 1465 | 1466 | 1465 | 869 |
| 520 | 20241127 | 114100 | 7943677006 | 1465 | 1461 | 1468 | 1461 | 790 |
| 521 | 20241127 | 114000 | 7942521373 | 1461 | 1465 | 1465 | 1461 | 4633 |
| 522 | 20241127 | 113900 | 7935751231 | 1464 | 1465 | 1465 | 1464 | 1072 |
| 523 | 20241127 | 113800 | 7934181788 | 1464 | 1463 | 1469 | 1462 | 1043 |
| 524 | 20241127 | 113700 | 7932654335 | 1463 | 1470 | 1470 | 1462 | 13359 |
| 525 | 20241127 | 113600 | 7913079946 | 1470 | 1472 | 1475 | 1469 | 2169 |
| 526 | 20241127 | 113500 | 7909889704 | 1478 | 1468 | 1479 | 1467 | 4897 |
| 527 | 20241127 | 113400 | 7902700583 | 1468 | 1472 | 1472 | 1467 | 6852 |
| 528 | 20241127 | 113300 | 7892633617 | 1472 | 1472 | 1475 | 1471 | 2533 |
| 529 | 20241127 | 113200 | 7888905325 | 1473 | 1478 | 1479 | 1472 | 7458 |
| 530 | 20241127 | 113100 | 7877898945 | 1478 | 1482 | 1482 | 1478 | 15896 |
| 531 | 20241127 | 113000 | 7854374260 | 1482 | 1484 | 1484 | 1481 | 10026 |
| 532 | 20241127 | 112900 | 7839521262 | 1485 | 1484 | 1486 | 1482 | 4086 |
| 533 | 20241127 | 112800 | 7833460662 | 1484 | 1490 | 1491 | 1483 | 4391 |
| 534 | 20241127 | 112700 | 7826936906 | 1486 | 1492 | 1493 | 1485 | 7470 |
| 535 | 20241127 | 112600 | 7815821573 | 1493 | 1491 | 1504 | 1490 | 21245 |
| 536 | 20241127 | 112500 | 7784113967 | 1495 | 1490 | 1496 | 1489 | 6148 |
| 537 | 20241127 | 112400 | 7774932315 | 1490 | 1486 | 1510 | 1484 | 24523 |
| 538 | 20241127 | 112300 | 7738290142 | 1486 | 1487 | 1488 | 1486 | 4248 |
| 539 | 20241127 | 112200 | 7731975812 | 1486 | 1501 | 1501 | 1485 | 41133 |
| 540 | 20241127 | 112100 | 7670632926 | 1501 | 1516 | 1520 | 1499 | 63204 |
| 541 | 20241127 | 112000 | 7575208022 | 1511 | 1491 | 1524 | 1480 | 168424 |
| 542 | 20241127 | 111900 | 7321508353 | 1491 | 1467 | 1498 | 1466 | 50984 |
| 543 | 20241127 | 111800 | 7245614864 | 1469 | 1458 | 1469 | 1455 | 10008 |
| 544 | 20241127 | 111700 | 7231020430 | 1457 | 1463 | 1463 | 1457 | 20447 |
| 545 | 20241127 | 111600 | 7201189418 | 1464 | 1470 | 1475 | 1459 | 13395 |
| 546 | 20241127 | 111500 | 7181606071 | 1470 | 1463 | 1470 | 1459 | 7168 |
| 547 | 20241127 | 111400 | 7171135955 | 1463 | 1463 | 1463 | 1460 | 13910 |
| 548 | 20241127 | 111300 | 7150819815 | 1463 | 1462 | 1465 | 1461 | 14900 |
| 549 | 20241127 | 111200 | 7129026231 | 1462 | 1485 | 1485 | 1462 | 26893 |
| 550 | 20241127 | 111100 | 7089427782 | 1485 | 1483 | 1497 | 1480 | 23865 |
| 551 | 20241127 | 111000 | 7053953544 | 1483 | 1468 | 1500 | 1468 | 77508 |
| 552 | 20241127 | 110900 | 6938843346 | 1473 | 1465 | 1478 | 1460 | 34667 |
| 553 | 20241127 | 110800 | 6888080859 | 1468 | 1474 | 1490 | 1459 | 48038 |
| 554 | 20241127 | 110700 | 6817379402 | 1474 | 1519 | 1520 | 1467 | 135074 |
| 555 | 20241127 | 110600 | 6615345173 | 1518 | 1467 | 1533 | 1464 | 285949 |
| 556 | 20241127 | 110500 | 6184848593 | 1464 | 1443 | 1467 | 1443 | 32162 |
| 557 | 20241127 | 110400 | 6137951360 | 1443 | 1444 | 1444 | 1441 | 1705 |
| 558 | 20241127 | 110300 | 6135489569 | 1445 | 1439 | 1445 | 1439 | 3876 |
| 559 | 20241127 | 110200 | 6129892272 | 1440 | 1435 | 1443 | 1435 | 9457 |
| 560 | 20241127 | 110100 | 6116281044 | 1435 | 1439 | 1440 | 1435 | 657 |
| 561 | 20241127 | 110000 | 6115337634 | 1440 | 1435 | 1440 | 1435 | 595 |
| 562 | 20241127 | 105900 | 6114483790 | 1437 | 1438 | 1438 | 1434 | 1906 |
| 563 | 20241127 | 105800 | 6111748836 | 1437 | 1440 | 1440 | 1437 | 11 |
| 564 | 20241127 | 105700 | 6111732999 | 1440 | 1439 | 1440 | 1439 | 248 |
| 565 | 20241127 | 105600 | 6111376102 | 1440 | 1438 | 1440 | 1435 | 1136 |
| 566 | 20241127 | 105500 | 6109744251 | 1438 | 1434 | 1438 | 1434 | 4107 |
| 567 | 20241127 | 105400 | 6103851771 | 1434 | 1438 | 1438 | 1434 | 3312 |
| 568 | 20241127 | 105300 | 6099096289 | 1438 | 1440 | 1440 | 1438 | 450 |
| 569 | 20241127 | 105200 | 6098448491 | 1438 | 1439 | 1439 | 1438 | 626 |
| 570 | 20241127 | 105100 | 6097548110 | 1439 | 1439 | 1439 | 1438 | 1091 |
| 571 | 20241127 | 105000 | 6095978171 | 1439 | 1439 | 1439 | 1438 | 2971 |
| 572 | 20241127 | 104900 | 6091704158 | 1445 | 1447 | 1447 | 1439 | 1044 |
| 573 | 20241127 | 104800 | 6090200647 | 1449 | 1438 | 1449 | 1437 | 1619 |
| 574 | 20241127 | 104700 | 6087872353 | 1438 | 1445 | 1445 | 1438 | 2414 |
| 575 | 20241127 | 104600 | 6084396746 | 1445 | 1442 | 1455 | 1442 | 5643 |
| 576 | 20241127 | 104500 | 6076229028 | 1442 | 1442 | 1442 | 1438 | 3077 |
| 577 | 20241127 | 104400 | 6071793554 | 1445 | 1434 | 1445 | 1433 | 6536 |
| 578 | 20241127 | 104300 | 6062409487 | 1435 | 1443 | 1443 | 1434 | 21010 |
| 579 | 20241127 | 104200 | 6032188157 | 1442 | 1452 | 1455 | 1439 | 24015 |
| 580 | 20241127 | 104100 | 5997438946 | 1452 | 1449 | 1459 | 1449 | 17667 |
| 581 | 20241127 | 104000 | 5971753870 | 1456 | 1443 | 1459 | 1433 | 29141 |
| 582 | 20241127 | 103900 | 5929484245 | 1444 | 1491 | 1495 | 1430 | 99569 |
| 583 | 20241127 | 103800 | 5783606415 | 1491 | 1435 | 1493 | 1435 | 108522 |
| 584 | 20241127 | 103700 | 5624258042 | 1437 | 1426 | 1438 | 1426 | 17683 |
| 585 | 20241127 | 103600 | 5598912415 | 1426 | 1424 | 1427 | 1424 | 1338 |
| 586 | 20241127 | 103500 | 5597004019 | 1424 | 1422 | 1425 | 1422 | 700 |
| 587 | 20241127 | 103400 | 5596008386 | 1423 | 1421 | 1423 | 1421 | 860 |
| 588 | 20241127 | 103300 | 5594784610 | 1423 | 1419 | 1423 | 1419 | 8192 |
| 589 | 20241127 | 103200 | 5583132164 | 1418 | 1418 | 1418 | 1418 | 1100 |
| 590 | 20241127 | 103100 | 5581572364 | 1418 | 1419 | 1419 | 1418 | 632 |
| 591 | 20241127 | 103000 | 5580676185 | 1420 | 1420 | 1420 | 1418 | 1026 |
| 592 | 20241127 | 102900 | 5579221105 | 1419 | 1421 | 1421 | 1419 | 18 |
| 593 | 20241127 | 102800 | 5579195531 | 1421 | 1420 | 1421 | 1418 | 2246 |
| 594 | 20241127 | 102700 | 5576007471 | 1420 | 1421 | 1421 | 1420 | 361 |
| 595 | 20241127 | 102600 | 5575494700 | 1422 | 1422 | 1422 | 1418 | 956 |
| 596 | 20241127 | 102500 | 5574135316 | 1417 | 1417 | 1417 | 1417 | 917 |
| 597 | 20241127 | 102400 | 5572835927 | 1417 | 1417 | 1422 | 1417 | 2735 |
| 598 | 20241127 | 102300 | 5568948243 | 1422 | 1417 | 1422 | 1417 | 1584 |
| 599 | 20241127 | 102200 | 5566701108 | 1414 | 1414 | 1414 | 1414 | 0 |
| 600 | 20241127 | 102100 | 5566701108 | 1414 | 1414 | 1414 | 1414 | 103 |
| 601 | 20241127 | 102000 | 5566555466 | 1412 | 1412 | 1413 | 1412 | 693 |
| 602 | 20241127 | 101900 | 5565576522 | 1412 | 1413 | 1413 | 1410 | 5058 |
| 603 | 20241127 | 101800 | 5558437848 | 1413 | 1419 | 1419 | 1413 | 5095 |
| 604 | 20241127 | 101700 | 5551221910 | 1419 | 1418 | 1423 | 1418 | 1431 |
| 605 | 20241127 | 101600 | 5549191058 | 1418 | 1417 | 1423 | 1417 | 2166 |
| 606 | 20241127 | 101500 | 5546110311 | 1422 | 1421 | 1423 | 1418 | 3952 |
| 607 | 20241127 | 101400 | 5540496077 | 1421 | 1418 | 1421 | 1418 | 1485 |
| 608 | 20241127 | 101300 | 5538387679 | 1418 | 1418 | 1420 | 1416 | 2860 |
| 609 | 20241127 | 101200 | 5534334215 | 1422 | 1419 | 1423 | 1418 | 2592 |
| 610 | 20241127 | 101100 | 5530652287 | 1421 | 1416 | 1421 | 1414 | 2327 |
| 611 | 20241127 | 101000 | 5527358325 | 1416 | 1412 | 1417 | 1412 | 2254 |
| 612 | 20241127 | 100900 | 5524170106 | 1412 | 1415 | 1421 | 1412 | 2428 |
| 613 | 20241127 | 100800 | 5520729838 | 1420 | 1416 | 1420 | 1412 | 9065 |
| 614 | 20241127 | 100700 | 5507873989 | 1416 | 1420 | 1420 | 1404 | 33817 |
| 615 | 20241127 | 100600 | 5460096514 | 1420 | 1423 | 1423 | 1420 | 14936 |
| 616 | 20241127 | 100500 | 5438879694 | 1421 | 1426 | 1426 | 1420 | 13262 |
| 617 | 20241127 | 100400 | 5420021459 | 1426 | 1432 | 1432 | 1426 | 5108 |
| 618 | 20241127 | 100300 | 5412717519 | 1433 | 1433 | 1437 | 1431 | 894 |
| 619 | 20241127 | 100200 | 5411436476 | 1433 | 1435 | 1439 | 1430 | 2440 |
| 620 | 20241127 | 100100 | 5407945898 | 1436 | 1436 | 1437 | 1433 | 20853 |
| 621 | 20241127 | 100000 | 5378057408 | 1436 | 1440 | 1440 | 1435 | 1260 |
| 622 | 20241127 | 095900 | 5376246252 | 1440 | 1443 | 1443 | 1439 | 1966 |
| 623 | 20241127 | 095800 | 5373415242 | 1440 | 1440 | 1443 | 1440 | 11061 |
| 624 | 20241127 | 095700 | 5357483712 | 1440 | 1430 | 1440 | 1426 | 6395 |
| 625 | 20241127 | 095600 | 5348323410 | 1426 | 1433 | 1434 | 1426 | 12947 |
| 626 | 20241127 | 095500 | 5329782881 | 1433 | 1438 | 1438 | 1433 | 3260 |
| 627 | 20241127 | 095400 | 5325098429 | 1438 | 1453 | 1453 | 1438 | 31816 |
| 628 | 20241127 | 095300 | 5279107544 | 1452 | 1458 | 1462 | 1452 | 13356 |
| 629 | 20241127 | 095200 | 5259674520 | 1452 | 1472 | 1475 | 1451 | 31496 |
| 630 | 20241127 | 095100 | 5213574096 | 1472 | 1447 | 1473 | 1446 | 43949 |
| 631 | 20241127 | 095000 | 5149193982 | 1449 | 1447 | 1450 | 1441 | 4803 |
| 632 | 20241127 | 094900 | 5142254755 | 1442 | 1450 | 1450 | 1441 | 6447 |
| 633 | 20241127 | 094800 | 5132945114 | 1446 | 1445 | 1450 | 1438 | 11213 |
| 634 | 20241127 | 094700 | 5116727580 | 1449 | 1430 | 1472 | 1427 | 40257 |
| 635 | 20241127 | 094600 | 5058462228 | 1430 | 1427 | 1430 | 1422 | 7076 |
| 636 | 20241127 | 094500 | 5048362938 | 1425 | 1430 | 1430 | 1420 | 24393 |
| 637 | 20241127 | 094400 | 5013614429 | 1429 | 1427 | 1430 | 1427 | 1773 |
| 638 | 20241127 | 094300 | 5011081591 | 1427 | 1426 | 1430 | 1425 | 7391 |
| 639 | 20241127 | 094200 | 5000537760 | 1425 | 1430 | 1430 | 1424 | 3931 |
| 640 | 20241127 | 094100 | 4994932315 | 1428 | 1426 | 1436 | 1426 | 10401 |
| 641 | 20241127 | 094000 | 4980058466 | 1425 | 1424 | 1426 | 1423 | 13405 |
| 642 | 20241127 | 093900 | 4960964510 | 1423 | 1430 | 1430 | 1423 | 12130 |
| 643 | 20241127 | 093800 | 4943654422 | 1430 | 1433 | 1434 | 1426 | 17891 |
| 644 | 20241127 | 093700 | 4918101041 | 1430 | 1441 | 1441 | 1430 | 35349 |
| 645 | 20241127 | 093600 | 4867411990 | 1440 | 1437 | 1446 | 1436 | 12296 |
| 646 | 20241127 | 093500 | 4849686376 | 1437 | 1451 | 1453 | 1435 | 34301 |
| 647 | 20241127 | 093400 | 4800167351 | 1451 | 1459 | 1459 | 1450 | 29846 |
| 648 | 20241127 | 093300 | 4756788098 | 1460 | 1474 | 1474 | 1459 | 35690 |
| 649 | 20241127 | 093200 | 4704504446 | 1472 | 1476 | 1476 | 1472 | 15533 |
| 650 | 20241127 | 093100 | 4681630734 | 1472 | 1483 | 1483 | 1471 | 14941 |
| 651 | 20241127 | 093000 | 4659580813 | 1483 | 1495 | 1497 | 1474 | 16851 |
| 652 | 20241127 | 092900 | 4634500468 | 1495 | 1476 | 1498 | 1472 | 45832 |
| 653 | 20241127 | 092800 | 4566262458 | 1472 | 1471 | 1477 | 1471 | 10027 |
| 654 | 20241127 | 092700 | 4551498867 | 1471 | 1471 | 1472 | 1471 | 1583 |
| 655 | 20241127 | 092600 | 4549169544 | 1471 | 1467 | 1471 | 1466 | 4059 |
| 656 | 20241127 | 092500 | 4543213699 | 1467 | 1474 | 1475 | 1465 | 17431 |
| 657 | 20241127 | 092400 | 4517567864 | 1473 | 1478 | 1482 | 1472 | 16140 |
| 658 | 20241127 | 092300 | 4493773030 | 1483 | 1480 | 1485 | 1478 | 8107 |
| 659 | 20241127 | 092200 | 4481758375 | 1483 | 1474 | 1493 | 1473 | 38569 |
| 660 | 20241127 | 092100 | 4424449200 | 1473 | 1477 | 1477 | 1472 | 19350 |
| 661 | 20241127 | 092000 | 4395922952 | 1480 | 1473 | 1482 | 1471 | 27686 |
| 662 | 20241127 | 091900 | 4355110586 | 1473 | 1469 | 1474 | 1468 | 30649 |
| 663 | 20241127 | 091800 | 4310044764 | 1465 | 1460 | 1469 | 1456 | 53558 |
| 664 | 20241127 | 091700 | 4231848844 | 1460 | 1470 | 1471 | 1458 | 50888 |
| 665 | 20241127 | 091600 | 4157373339 | 1470 | 1481 | 1483 | 1466 | 57323 |
| 666 | 20241127 | 091500 | 4072743407 | 1480 | 1494 | 1494 | 1480 | 82144 |
| 667 | 20241127 | 091400 | 3950652049 | 1493 | 1510 | 1511 | 1493 | 81291 |
| 668 | 20241127 | 091300 | 3828493379 | 1510 | 1510 | 1516 | 1508 | 25756 |
| 669 | 20241127 | 091200 | 3789545969 | 1511 | 1520 | 1529 | 1508 | 95758 |
| 670 | 20241127 | 091100 | 3644162639 | 1520 | 1539 | 1550 | 1520 | 59643 |
| 671 | 20241127 | 091000 | 3552546567 | 1536 | 1512 | 1538 | 1512 | 83633 |
| 672 | 20241127 | 090900 | 3425117541 | 1514 | 1501 | 1521 | 1500 | 50082 |
| 673 | 20241127 | 090800 | 3349680903 | 1501 | 1504 | 1508 | 1500 | 111376 |
| 674 | 20241127 | 090700 | 3182374685 | 1503 | 1564 | 1565 | 1500 | 197784 |
| 675 | 20241127 | 090600 | 2878981938 | 1563 | 1574 | 1580 | 1556 | 154403 |
| 676 | 20241127 | 090500 | 2636972308 | 1574 | 1551 | 1585 | 1548 | 172354 |
| 677 | 20241127 | 090400 | 2365943386 | 1551 | 1584 | 1596 | 1545 | 342321 |
| 678 | 20241127 | 090300 | 1829071745 | 1584 | 1544 | 1602 | 1535 | 657231 |
| 679 | 20241127 | 090200 | 793256793 | 1544 | 1531 | 1550 | 1501 | 519453 |
| 680 | 20241127 | 090100 | 0 | 1320 | 1320 | 1320 | 1320 | 0 |
| 681 | 20241127 | 090000 | 0 | 1320 | 1320 | 1320 | 1320 | 0 |