36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 3 | 20240229 | 200900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240229 | 200800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240229 | 200700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240229 | 200600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240229 | 200500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240229 | 200400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240229 | 200300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240229 | 200200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240229 | 200100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240229 | 200000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240229 | 195900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240229 | 195800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240229 | 195700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240229 | 195600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240229 | 195500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240229 | 195400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240229 | 195300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240229 | 195200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240229 | 195100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240229 | 195000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240229 | 194900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240229 | 194800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240229 | 194700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240229 | 194600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240229 | 194500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240229 | 194400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240229 | 194300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240229 | 194200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240229 | 194100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240229 | 194000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 33 | 20240229 | 193900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240229 | 193800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240229 | 193700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240229 | 193600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240229 | 193500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240229 | 193400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240229 | 193300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240229 | 193200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240229 | 193100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240229 | 193000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240229 | 192900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240229 | 192800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240229 | 192700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240229 | 192600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240229 | 192500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240229 | 192400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240229 | 192300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240229 | 192200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240229 | 192100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240229 | 192000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240229 | 191900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240229 | 191800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240229 | 191700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240229 | 191600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240229 | 191500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240229 | 191400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240229 | 191300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240229 | 191200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240229 | 191100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240229 | 191000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 63 | 20240229 | 190900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240229 | 190800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240229 | 190700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240229 | 190600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240229 | 190500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240229 | 190400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240229 | 190300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240229 | 190200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240229 | 190100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240229 | 190000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240229 | 185900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240229 | 185800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240229 | 185700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240229 | 185600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240229 | 185500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240229 | 185400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240229 | 185300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240229 | 185200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240229 | 185100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240229 | 185000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240229 | 184900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240229 | 184800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240229 | 184700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240229 | 184600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240229 | 184500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240229 | 184400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240229 | 184300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240229 | 184200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240229 | 184100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240229 | 184000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 93 | 20240229 | 183900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240229 | 183800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240229 | 183700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240229 | 183600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240229 | 183500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240229 | 183400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240229 | 183300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240229 | 183200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240229 | 183100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240229 | 183000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240229 | 182900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240229 | 182800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240229 | 182700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240229 | 182600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240229 | 182500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240229 | 182400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240229 | 182300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240229 | 182200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240229 | 182100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240229 | 182000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240229 | 181900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240229 | 181800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240229 | 181700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240229 | 181600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240229 | 181500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240229 | 181400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240229 | 181300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240229 | 181200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240229 | 181100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240229 | 181000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 123 | 20240229 | 180900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240229 | 180800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240229 | 180700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240229 | 180600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240229 | 180500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240229 | 180400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240229 | 180300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240229 | 180200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240229 | 180100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240229 | 180000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240229 | 175900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240229 | 175800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240229 | 175700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240229 | 175600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240229 | 175500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240229 | 175400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240229 | 175300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240229 | 175200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240229 | 175100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240229 | 175000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240229 | 174900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240229 | 174800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240229 | 174700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240229 | 174600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240229 | 174500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240229 | 174400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240229 | 174300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240229 | 174200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240229 | 174100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240229 | 174000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 153 | 20240229 | 173900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240229 | 173800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240229 | 173700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240229 | 173600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240229 | 173500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240229 | 173400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240229 | 173300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240229 | 173200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240229 | 173100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240229 | 173000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240229 | 172900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240229 | 172800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240229 | 172700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240229 | 172600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240229 | 172500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240229 | 172400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240229 | 172300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240229 | 172200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240229 | 172100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240229 | 172000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240229 | 171900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240229 | 171800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240229 | 171700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240229 | 171600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240229 | 171500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240229 | 171400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240229 | 171300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240229 | 171200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240229 | 171100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240229 | 171000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 183 | 20240229 | 170900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240229 | 170800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240229 | 170700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240229 | 170600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240229 | 170500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240229 | 170400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240229 | 170300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240229 | 170200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240229 | 170100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240229 | 170000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240229 | 165900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240229 | 165800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240229 | 165700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240229 | 165600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240229 | 165500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240229 | 165400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240229 | 165300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240229 | 165200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240229 | 165100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240229 | 165000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240229 | 164900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240229 | 164800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240229 | 164700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240229 | 164600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240229 | 164500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240229 | 164400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240229 | 164300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240229 | 164200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240229 | 164100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240229 | 164000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 213 | 20240229 | 163900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240229 | 163800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240229 | 163700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240229 | 163600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240229 | 163500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240229 | 163400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240229 | 163300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240229 | 163200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240229 | 163100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240229 | 163000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240229 | 162900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240229 | 162800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240229 | 162700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240229 | 162600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240229 | 162500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240229 | 162400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240229 | 162300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240229 | 162200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240229 | 162100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240229 | 162000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240229 | 161900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240229 | 161800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240229 | 161700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240229 | 161600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240229 | 161500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240229 | 161400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240229 | 161300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240229 | 161200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240229 | 161100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240229 | 161000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 243 | 20240229 | 160900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240229 | 160800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240229 | 160700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240229 | 160600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240229 | 160500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240229 | 160400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240229 | 160300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240229 | 160200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240229 | 160100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240229 | 160000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240229 | 155900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240229 | 155800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240229 | 155700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240229 | 155600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240229 | 155500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240229 | 155400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240229 | 155300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240229 | 155200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240229 | 155100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240229 | 155000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240229 | 154900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240229 | 154800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240229 | 154700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240229 | 154600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240229 | 154500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240229 | 154400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240229 | 154300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240229 | 154200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240229 | 154100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240229 | 154000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 273 | 20240229 | 153900 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240229 | 153800 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240229 | 153700 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240229 | 153600 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240229 | 153500 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240229 | 153400 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240229 | 153300 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240229 | 153200 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240229 | 153100 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240229 | 153000 | 3959615880 | 13520 | 13520 | 13520 | 13520 | 5857 |
| 283 | 20240229 | 152900 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240229 | 152800 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240229 | 152700 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240229 | 152600 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240229 | 152500 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240229 | 152400 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240229 | 152300 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240229 | 152200 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240229 | 152100 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240229 | 152000 | 3880429240 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240229 | 151900 | 3880429240 | 13520 | 13560 | 13560 | 13500 | 8005 |
| 294 | 20240229 | 151800 | 3772224830 | 13560 | 13560 | 13560 | 13550 | 1470 |
| 295 | 20240229 | 151700 | 3752294920 | 13560 | 13570 | 13580 | 13560 | 1130 |
| 296 | 20240229 | 151600 | 3736951390 | 13570 | 13580 | 13580 | 13560 | 1010 |
| 297 | 20240229 | 151500 | 3723243840 | 13570 | 13580 | 13600 | 13560 | 756 |
| 298 | 20240229 | 151400 | 3712983020 | 13580 | 13590 | 13590 | 13580 | 441 |
| 299 | 20240229 | 151300 | 3706993490 | 13590 | 13610 | 13610 | 13580 | 2733 |
| 300 | 20240229 | 151200 | 3669836350 | 13600 | 13620 | 13630 | 13600 | 2179 |
| 301 | 20240229 | 151100 | 3640179160 | 13620 | 13620 | 13630 | 13610 | 1129 |
| 302 | 20240229 | 151000 | 3624802080 | 13620 | 13620 | 13620 | 13610 | 1191 |
| 303 | 20240229 | 150900 | 3608580680 | 13620 | 13610 | 13620 | 13610 | 222 |
| 304 | 20240229 | 150800 | 3605558860 | 13620 | 13630 | 13630 | 13620 | 662 |
| 305 | 20240229 | 150700 | 3596542310 | 13640 | 13620 | 13640 | 13620 | 87 |
| 306 | 20240229 | 150600 | 3595357350 | 13630 | 13650 | 13650 | 13630 | 4095 |
| 307 | 20240229 | 150500 | 3539523210 | 13650 | 13660 | 13660 | 13650 | 828 |
| 308 | 20240229 | 150400 | 3528219500 | 13660 | 13660 | 13670 | 13660 | 742 |
| 309 | 20240229 | 150300 | 3518082780 | 13680 | 13660 | 13680 | 13660 | 277 |
| 310 | 20240229 | 150200 | 3514298940 | 13640 | 13640 | 13640 | 13630 | 1202 |
| 311 | 20240229 | 150100 | 3497911660 | 13640 | 13640 | 13650 | 13640 | 512 |
| 312 | 20240229 | 150000 | 3490927610 | 13630 | 13630 | 13650 | 13630 | 410 |
| 313 | 20240229 | 145900 | 3485339290 | 13630 | 13650 | 13660 | 13630 | 938 |
| 314 | 20240229 | 145800 | 3472541130 | 13650 | 13660 | 13670 | 13650 | 607 |
| 315 | 20240229 | 145700 | 3464252370 | 13660 | 13660 | 13660 | 13650 | 122 |
| 316 | 20240229 | 145600 | 3462586070 | 13660 | 13680 | 13680 | 13660 | 143 |
| 317 | 20240229 | 145500 | 3460631880 | 13690 | 13680 | 13690 | 13680 | 98 |
| 318 | 20240229 | 145400 | 3459290840 | 13690 | 13680 | 13690 | 13680 | 402 |
| 319 | 20240229 | 145300 | 3453790380 | 13680 | 13670 | 13680 | 13670 | 102 |
| 320 | 20240229 | 145200 | 3452395850 | 13660 | 13650 | 13660 | 13650 | 85 |
| 321 | 20240229 | 145100 | 3451235080 | 13650 | 13650 | 13650 | 13650 | 50 |
| 322 | 20240229 | 145000 | 3450552580 | 13630 | 13630 | 13630 | 13620 | 420 |
| 323 | 20240229 | 144900 | 3444828840 | 13630 | 13630 | 13630 | 13630 | 67 |
| 324 | 20240229 | 144800 | 3443915630 | 13630 | 13630 | 13630 | 13610 | 1134 |
| 325 | 20240229 | 144700 | 3428473900 | 13620 | 13660 | 13660 | 13620 | 266 |
| 326 | 20240229 | 144600 | 3424848440 | 13660 | 13670 | 13670 | 13660 | 122 |
| 327 | 20240229 | 144500 | 3423181080 | 13670 | 13620 | 13670 | 13620 | 84 |
| 328 | 20240229 | 144400 | 3422034900 | 13620 | 13630 | 13630 | 13620 | 200 |
| 329 | 20240229 | 144300 | 3419309400 | 13620 | 13620 | 13620 | 13620 | 330 |
| 330 | 20240229 | 144200 | 3414814800 | 13620 | 13620 | 13620 | 13620 | 52 |
| 331 | 20240229 | 144100 | 3414106560 | 13620 | 13630 | 13630 | 13620 | 49 |
| 332 | 20240229 | 144000 | 3413438960 | 13630 | 13630 | 13630 | 13630 | 35 |
| 333 | 20240229 | 143900 | 3412961910 | 13630 | 13640 | 13640 | 13630 | 200 |
| 334 | 20240229 | 143800 | 3410235870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 335 | 20240229 | 143700 | 3410235870 | 13610 | 13670 | 13670 | 13610 | 1499 |
| 336 | 20240229 | 143600 | 3389825250 | 13630 | 13630 | 13630 | 13630 | 30 |
| 337 | 20240229 | 143500 | 3389416350 | 13620 | 13620 | 13630 | 13620 | 566 |
| 338 | 20240229 | 143400 | 3381704730 | 13620 | 13620 | 13630 | 13620 | 418 |
| 339 | 20240229 | 143300 | 3376011520 | 13620 | 13630 | 13630 | 13620 | 301 |
| 340 | 20240229 | 143200 | 3371909310 | 13630 | 13630 | 13630 | 13630 | 27 |
| 341 | 20240229 | 143100 | 3371541300 | 13630 | 13640 | 13640 | 13620 | 711 |
| 342 | 20240229 | 143000 | 3361854350 | 13630 | 13670 | 13670 | 13630 | 1862 |
| 343 | 20240229 | 142900 | 3336459380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240229 | 142800 | 3336459380 | 13680 | 13680 | 13680 | 13680 | 10 |
| 345 | 20240229 | 142700 | 3336322580 | 13680 | 13680 | 13680 | 13680 | 464 |
| 346 | 20240229 | 142600 | 3329975060 | 13670 | 13660 | 13670 | 13650 | 600 |
| 347 | 20240229 | 142500 | 3321780860 | 13660 | 13680 | 13680 | 13660 | 7 |
| 348 | 20240229 | 142400 | 3321685220 | 13680 | 13680 | 13680 | 13680 | 1 |
| 349 | 20240229 | 142300 | 3321671540 | 13680 | 13640 | 13680 | 13640 | 151 |
| 350 | 20240229 | 142200 | 3319611860 | 13690 | 13650 | 13690 | 13640 | 398 |
| 351 | 20240229 | 142100 | 3314182960 | 13650 | 13650 | 13650 | 13650 | 20 |
| 352 | 20240229 | 142000 | 3313909960 | 13690 | 13690 | 13690 | 13640 | 87 |
| 353 | 20240229 | 141900 | 3312722980 | 13690 | 13640 | 13690 | 13640 | 707 |
| 354 | 20240229 | 141800 | 3303079400 | 13640 | 13690 | 13690 | 13640 | 1107 |
| 355 | 20240229 | 141700 | 3287962720 | 13680 | 13700 | 13700 | 13680 | 1241 |
| 356 | 20240229 | 141600 | 3270966230 | 13700 | 13760 | 13760 | 13700 | 1726 |
| 357 | 20240229 | 141500 | 3247276570 | 13760 | 13790 | 13790 | 13760 | 1083 |
| 358 | 20240229 | 141400 | 3232361210 | 13780 | 13790 | 13790 | 13780 | 51 |
| 359 | 20240229 | 141300 | 3231658420 | 13790 | 13840 | 13850 | 13790 | 323 |
| 360 | 20240229 | 141200 | 3227193110 | 13840 | 13840 | 13840 | 13780 | 168 |
| 361 | 20240229 | 141100 | 3224876750 | 13790 | 13790 | 13790 | 13790 | 32 |
| 362 | 20240229 | 141000 | 3224435470 | 13840 | 13790 | 13840 | 13790 | 104 |
| 363 | 20240229 | 140900 | 3223001160 | 13790 | 13800 | 13800 | 13790 | 70 |
| 364 | 20240229 | 140800 | 3222035560 | 13840 | 13840 | 13840 | 13840 | 70 |
| 365 | 20240229 | 140700 | 3221066760 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20240229 | 140600 | 3221066760 | 13840 | 13840 | 13840 | 13840 | 3 |
| 367 | 20240229 | 140500 | 3221025240 | 13790 | 13790 | 13790 | 13790 | 18 |
| 368 | 20240229 | 140400 | 3220777020 | 13790 | 13790 | 13790 | 13790 | 72 |
| 369 | 20240229 | 140300 | 3219784140 | 13790 | 13790 | 13790 | 13790 | 70 |
| 370 | 20240229 | 140200 | 3218818840 | 13840 | 13790 | 13840 | 13790 | 2 |
| 371 | 20240229 | 140100 | 3218791210 | 13790 | 13790 | 13790 | 13790 | 114 |
| 372 | 20240229 | 140000 | 3217219150 | 13790 | 13840 | 13840 | 13790 | 808 |
| 373 | 20240229 | 135900 | 3206068550 | 13840 | 13840 | 13840 | 13800 | 306 |
| 374 | 20240229 | 135800 | 3201842620 | 13840 | 13830 | 13840 | 13820 | 913 |
| 375 | 20240229 | 135700 | 3189223060 | 13850 | 13850 | 13850 | 13850 | 57 |
| 376 | 20240229 | 135600 | 3188433610 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20240229 | 135500 | 3188433610 | 13850 | 13840 | 13850 | 13840 | 54 |
| 378 | 20240229 | 135400 | 3187685810 | 13820 | 13840 | 13840 | 13820 | 244 |
| 379 | 20240229 | 135300 | 3184312020 | 13840 | 13830 | 13850 | 13830 | 42 |
| 380 | 20240229 | 135200 | 3183730950 | 13830 | 13830 | 13830 | 13820 | 801 |
| 381 | 20240229 | 135100 | 3172660120 | 13830 | 13830 | 13830 | 13820 | 255 |
| 382 | 20240229 | 135000 | 3169135010 | 13830 | 13830 | 13830 | 13830 | 93 |
| 383 | 20240229 | 134900 | 3167848820 | 13830 | 13830 | 13830 | 13820 | 240 |
| 384 | 20240229 | 134800 | 3164531120 | 13830 | 13890 | 13900 | 13830 | 112 |
| 385 | 20240229 | 134700 | 3162980820 | 13890 | 13900 | 13900 | 13830 | 110 |
| 386 | 20240229 | 134600 | 3161455880 | 13830 | 13900 | 13950 | 13830 | 1090 |
| 387 | 20240229 | 134500 | 3146337070 | 13900 | 13950 | 13960 | 13890 | 299 |
| 388 | 20240229 | 134400 | 3142177470 | 13920 | 13920 | 13920 | 13920 | 20 |
| 389 | 20240229 | 134300 | 3141899070 | 13950 | 13950 | 13950 | 13950 | 57 |
| 390 | 20240229 | 134200 | 3141103920 | 13950 | 13940 | 13950 | 13940 | 26 |
| 391 | 20240229 | 134100 | 3140741270 | 13940 | 13940 | 13940 | 13940 | 7 |
| 392 | 20240229 | 134000 | 3140643690 | 13930 | 13920 | 13930 | 13920 | 58 |
| 393 | 20240229 | 133900 | 3139835850 | 13940 | 13940 | 13940 | 13940 | 6 |
| 394 | 20240229 | 133800 | 3139752210 | 13940 | 13950 | 13950 | 13940 | 58 |
| 395 | 20240229 | 133700 | 3138943180 | 13950 | 13950 | 13950 | 13950 | 0 |
| 396 | 20240229 | 133600 | 3138943180 | 13950 | 13950 | 13960 | 13950 | 30 |
| 397 | 20240229 | 133500 | 3138524480 | 13960 | 13960 | 13960 | 13960 | 160 |
| 398 | 20240229 | 133400 | 3136290880 | 13960 | 13910 | 13960 | 13910 | 889 |
| 399 | 20240229 | 133300 | 3123923810 | 13910 | 13910 | 13920 | 13910 | 95 |
| 400 | 20240229 | 133200 | 3122602350 | 13920 | 13940 | 13940 | 13910 | 233 |
| 401 | 20240229 | 133100 | 3119358400 | 13970 | 13970 | 13970 | 13970 | 7 |
| 402 | 20240229 | 133000 | 3119260610 | 13980 | 13980 | 13980 | 13930 | 90 |
| 403 | 20240229 | 132900 | 3118002490 | 13980 | 13980 | 13980 | 13980 | 10 |
| 404 | 20240229 | 132800 | 3117862690 | 13980 | 13980 | 13980 | 13980 | 724 |
| 405 | 20240229 | 132700 | 3107741170 | 13980 | 13980 | 13980 | 13980 | 52 |
| 406 | 20240229 | 132600 | 3107014210 | 13980 | 13960 | 13980 | 13960 | 254 |
| 407 | 20240229 | 132500 | 3103464650 | 13960 | 13960 | 13960 | 13960 | 40 |
| 408 | 20240229 | 132400 | 3102906250 | 13960 | 13960 | 13980 | 13920 | 1572 |
| 409 | 20240229 | 132300 | 3080954130 | 13960 | 13950 | 13960 | 13940 | 400 |
| 410 | 20240229 | 132200 | 3075374140 | 13950 | 13960 | 13960 | 13940 | 87 |
| 411 | 20240229 | 132100 | 3074160540 | 13930 | 13950 | 13950 | 13930 | 84 |
| 412 | 20240229 | 132000 | 3072990200 | 13960 | 13950 | 13960 | 13950 | 20 |
| 413 | 20240229 | 131900 | 3072711060 | 13960 | 13930 | 13960 | 13930 | 382 |
| 414 | 20240229 | 131800 | 3067384560 | 13930 | 13880 | 13930 | 13880 | 1472 |
| 415 | 20240229 | 131700 | 3046924350 | 13840 | 13850 | 13850 | 13840 | 94 |
| 416 | 20240229 | 131600 | 3045623140 | 13880 | 13880 | 13880 | 13880 | 143 |
| 417 | 20240229 | 131500 | 3043638300 | 13830 | 13830 | 13880 | 13830 | 88 |
| 418 | 20240229 | 131400 | 3042419360 | 13830 | 13840 | 13840 | 13830 | 651 |
| 419 | 20240229 | 131300 | 3033415470 | 13840 | 13830 | 13840 | 13830 | 72 |
| 420 | 20240229 | 131200 | 3032419540 | 13840 | 13840 | 13840 | 13840 | 133 |
| 421 | 20240229 | 131100 | 3030578820 | 13840 | 13880 | 13880 | 13840 | 270 |
| 422 | 20240229 | 131000 | 3026839140 | 13880 | 13870 | 13880 | 13850 | 743 |
| 423 | 20240229 | 130900 | 3016545760 | 13890 | 13900 | 13900 | 13890 | 57 |
| 424 | 20240229 | 130800 | 3015753540 | 13860 | 13900 | 13900 | 13860 | 10 |
| 425 | 20240229 | 130700 | 3015614660 | 13900 | 13850 | 13900 | 13850 | 38 |
| 426 | 20240229 | 130600 | 3015087810 | 13850 | 13900 | 13900 | 13850 | 150 |
| 427 | 20240229 | 130500 | 3013007810 | 13850 | 13900 | 13900 | 13850 | 539 |
| 428 | 20240229 | 130400 | 3005539420 | 13900 | 13890 | 13900 | 13890 | 37 |
| 429 | 20240229 | 130300 | 3005025410 | 13860 | 13900 | 13900 | 13850 | 473 |
| 430 | 20240229 | 130200 | 2998470130 | 13890 | 13900 | 13900 | 13870 | 182 |
| 431 | 20240229 | 130100 | 2995941170 | 13900 | 13890 | 13900 | 13860 | 269 |
| 432 | 20240229 | 130000 | 2992209250 | 13890 | 13900 | 13900 | 13890 | 138 |
| 433 | 20240229 | 125900 | 2990292260 | 13900 | 13900 | 13900 | 13900 | 205 |
| 434 | 20240229 | 125800 | 2987442760 | 13900 | 13900 | 13900 | 13900 | 42 |
| 435 | 20240229 | 125700 | 2986858960 | 13900 | 13900 | 13920 | 13900 | 13 |
| 436 | 20240229 | 125600 | 2986678140 | 13900 | 13920 | 13920 | 13900 | 190 |
| 437 | 20240229 | 125500 | 2984036860 | 13920 | 13920 | 13920 | 13910 | 151 |
| 438 | 20240229 | 125400 | 2981934970 | 13910 | 13930 | 13930 | 13910 | 67 |
| 439 | 20240229 | 125300 | 2981001760 | 13940 | 13940 | 13950 | 13940 | 56 |
| 440 | 20240229 | 125200 | 2980220720 | 13940 | 14000 | 14000 | 13940 | 127 |
| 441 | 20240229 | 125100 | 2978447380 | 14030 | 13980 | 14030 | 13980 | 569 |
| 442 | 20240229 | 125000 | 2970472400 | 14000 | 14010 | 14010 | 13950 | 58 |
| 443 | 20240229 | 124900 | 2969662390 | 13960 | 13940 | 14010 | 13940 | 1972 |
| 444 | 20240229 | 124800 | 2942063640 | 13950 | 13950 | 13960 | 13950 | 72 |
| 445 | 20240229 | 124700 | 2941059160 | 13960 | 13870 | 13960 | 13870 | 1927 |
| 446 | 20240229 | 124600 | 2914230270 | 13880 | 13870 | 13880 | 13860 | 111 |
| 447 | 20240229 | 124500 | 2912690160 | 13870 | 13840 | 13870 | 13840 | 102 |
| 448 | 20240229 | 124400 | 2911277530 | 13840 | 13840 | 13850 | 13840 | 398 |
| 449 | 20240229 | 124300 | 2905769010 | 13830 | 13830 | 13830 | 13830 | 179 |
| 450 | 20240229 | 124200 | 2903293440 | 13840 | 13830 | 13840 | 13830 | 54 |
| 451 | 20240229 | 124100 | 2902546110 | 13840 | 13840 | 13840 | 13840 | 7 |
| 452 | 20240229 | 124000 | 2902449230 | 13830 | 13860 | 13860 | 13830 | 161 |
| 453 | 20240229 | 123900 | 2900221430 | 13840 | 13860 | 13860 | 13840 | 26 |
| 454 | 20240229 | 123800 | 2899861270 | 13860 | 13850 | 13860 | 13840 | 266 |
| 455 | 20240229 | 123700 | 2896177680 | 13840 | 13860 | 13860 | 13840 | 120 |
| 456 | 20240229 | 123600 | 2894514540 | 13860 | 13860 | 13860 | 13860 | 7 |
| 457 | 20240229 | 123500 | 2894417520 | 13850 | 13840 | 13850 | 13840 | 159 |
| 458 | 20240229 | 123400 | 2892215420 | 13850 | 13850 | 13850 | 13850 | 7 |
| 459 | 20240229 | 123300 | 2892118470 | 13850 | 13810 | 13860 | 13810 | 32 |
| 460 | 20240229 | 123200 | 2891676000 | 13800 | 13800 | 13800 | 13800 | 7 |
| 461 | 20240229 | 123100 | 2891579400 | 13800 | 13790 | 13800 | 13790 | 2 |
| 462 | 20240229 | 123000 | 2891551810 | 13800 | 13800 | 13800 | 13800 | 10 |
| 463 | 20240229 | 122900 | 2891413810 | 13800 | 13800 | 13800 | 13800 | 8 |
| 464 | 20240229 | 122800 | 2891303410 | 13800 | 13800 | 13800 | 13800 | 1 |
| 465 | 20240229 | 122700 | 2891289610 | 13800 | 13800 | 13800 | 13770 | 1131 |
| 466 | 20240229 | 122600 | 2875708020 | 13800 | 13860 | 13860 | 13800 | 18 |
| 467 | 20240229 | 122500 | 2875459200 | 13800 | 13850 | 13850 | 13800 | 187 |
| 468 | 20240229 | 122400 | 2872871510 | 13810 | 13830 | 13830 | 13810 | 491 |
| 469 | 20240229 | 122300 | 2866085580 | 13850 | 13850 | 13860 | 13830 | 861 |
| 470 | 20240229 | 122200 | 2854176580 | 13860 | 13860 | 13860 | 13860 | 6 |
| 471 | 20240229 | 122100 | 2854093420 | 13860 | 13860 | 13860 | 13860 | 14 |
| 472 | 20240229 | 122000 | 2853899380 | 13860 | 13860 | 13860 | 13860 | 52 |
| 473 | 20240229 | 121900 | 2853178660 | 13860 | 13850 | 13860 | 13850 | 54 |
| 474 | 20240229 | 121800 | 2852430690 | 13870 | 13870 | 13870 | 13870 | 6 |
| 475 | 20240229 | 121700 | 2852347470 | 13830 | 13830 | 13830 | 13830 | 2 |
| 476 | 20240229 | 121600 | 2852319810 | 13830 | 13860 | 13860 | 13830 | 313 |
| 477 | 20240229 | 121500 | 2847986180 | 13860 | 13860 | 13860 | 13860 | 7 |
| 478 | 20240229 | 121400 | 2847889160 | 13850 | 13860 | 13860 | 13850 | 7 |
| 479 | 20240229 | 121300 | 2847792150 | 13870 | 13870 | 13870 | 13870 | 7 |
| 480 | 20240229 | 121200 | 2847695060 | 13880 | 13880 | 13880 | 13880 | 1 |
| 481 | 20240229 | 121100 | 2847681180 | 13880 | 13860 | 13880 | 13860 | 152 |
| 482 | 20240229 | 121000 | 2845573390 | 13870 | 13870 | 13870 | 13870 | 7 |
| 483 | 20240229 | 120900 | 2845476300 | 13830 | 13830 | 13830 | 13810 | 130 |
| 484 | 20240229 | 120800 | 2843679220 | 13870 | 13810 | 13870 | 13810 | 27 |
| 485 | 20240229 | 120700 | 2843305930 | 13850 | 13820 | 13880 | 13820 | 636 |
| 486 | 20240229 | 120600 | 2834498620 | 13880 | 13880 | 13880 | 13880 | 7 |
| 487 | 20240229 | 120500 | 2834401460 | 13850 | 13830 | 13850 | 13830 | 424 |
| 488 | 20240229 | 120400 | 2828530860 | 13830 | 13840 | 13840 | 13820 | 64 |
| 489 | 20240229 | 120300 | 2827646120 | 13840 | 13850 | 13850 | 13840 | 9 |
| 490 | 20240229 | 120200 | 2827521550 | 13800 | 13770 | 13800 | 13770 | 64 |
| 491 | 20240229 | 120100 | 2826638620 | 13750 | 13760 | 13760 | 13750 | 984 |
| 492 | 20240229 | 120000 | 2813106350 | 13770 | 13800 | 13800 | 13760 | 837 |
| 493 | 20240229 | 115900 | 2801574630 | 13800 | 13800 | 13800 | 13800 | 56 |
| 494 | 20240229 | 115800 | 2800801830 | 13800 | 13800 | 13800 | 13790 | 82 |
| 495 | 20240229 | 115700 | 2799670330 | 13800 | 13800 | 13800 | 13800 | 21 |
| 496 | 20240229 | 115600 | 2799380530 | 13800 | 13830 | 13830 | 13790 | 656 |
| 497 | 20240229 | 115500 | 2790327350 | 13840 | 13800 | 13840 | 13800 | 8 |
| 498 | 20240229 | 115400 | 2790216670 | 13800 | 13840 | 13850 | 13800 | 2007 |
| 499 | 20240229 | 115300 | 2762512810 | 13850 | 13840 | 13850 | 13840 | 20 |
| 500 | 20240229 | 115200 | 2762235840 | 13850 | 13900 | 13900 | 13850 | 727 |
| 501 | 20240229 | 115100 | 2752157730 | 13900 | 13890 | 13900 | 13890 | 61 |
| 502 | 20240229 | 115000 | 2751309840 | 13890 | 13900 | 13900 | 13890 | 51 |
| 503 | 20240229 | 114900 | 2750601000 | 13900 | 13930 | 13930 | 13900 | 158 |
| 504 | 20240229 | 114800 | 2748402800 | 13930 | 13930 | 13930 | 13930 | 163 |
| 505 | 20240229 | 114700 | 2746132210 | 13930 | 13930 | 13930 | 13930 | 61 |
| 506 | 20240229 | 114600 | 2745282480 | 13920 | 13920 | 13920 | 13920 | 49 |
| 507 | 20240229 | 114500 | 2744600400 | 13930 | 13920 | 13930 | 13920 | 53 |
| 508 | 20240229 | 114400 | 2743862570 | 13920 | 13890 | 13920 | 13890 | 1826 |
| 509 | 20240229 | 114300 | 2718464770 | 13890 | 13890 | 13890 | 13860 | 171 |
| 510 | 20240229 | 114200 | 2716090000 | 13890 | 13860 | 13890 | 13860 | 868 |
| 511 | 20240229 | 114100 | 2704049720 | 13860 | 13830 | 13860 | 13830 | 939 |
| 512 | 20240229 | 114000 | 2691045640 | 13830 | 13790 | 13830 | 13790 | 10 |
| 513 | 20240229 | 113900 | 2690907460 | 13790 | 13800 | 13800 | 13790 | 99 |
| 514 | 20240229 | 113800 | 2689541720 | 13800 | 13800 | 13800 | 13780 | 107 |
| 515 | 20240229 | 113700 | 2688066620 | 13800 | 13800 | 13800 | 13800 | 469 |
| 516 | 20240229 | 113600 | 2681594420 | 13840 | 13800 | 13840 | 13800 | 106 |
| 517 | 20240229 | 113500 | 2680129170 | 13770 | 13780 | 13790 | 13770 | 745 |
| 518 | 20240229 | 113400 | 2669859860 | 13790 | 13790 | 13790 | 13790 | 20 |
| 519 | 20240229 | 113300 | 2669584060 | 13790 | 13790 | 13790 | 13790 | 11 |
| 520 | 20240229 | 113200 | 2669432370 | 13790 | 13780 | 13790 | 13780 | 64 |
| 521 | 20240229 | 113100 | 2668549850 | 13790 | 13800 | 13800 | 13780 | 167 |
| 522 | 20240229 | 113000 | 2666247670 | 13790 | 13800 | 13800 | 13790 | 47 |
| 523 | 20240229 | 112900 | 2665599090 | 13800 | 13800 | 13800 | 13800 | 6 |
| 524 | 20240229 | 112800 | 2665516290 | 13800 | 13800 | 13800 | 13800 | 57 |
| 525 | 20240229 | 112700 | 2664729690 | 13790 | 13810 | 13810 | 13790 | 444 |
| 526 | 20240229 | 112600 | 2658602440 | 13810 | 13810 | 13810 | 13800 | 333 |
| 527 | 20240229 | 112500 | 2654006860 | 13810 | 13810 | 13810 | 13800 | 277 |
| 528 | 20240229 | 112400 | 2650183130 | 13810 | 13810 | 13810 | 13800 | 483 |
| 529 | 20240229 | 112300 | 2643515030 | 13810 | 13820 | 13840 | 13810 | 119 |
| 530 | 20240229 | 112200 | 2641869600 | 13820 | 13800 | 13820 | 13800 | 20 |
| 531 | 20240229 | 112100 | 2641593460 | 13800 | 13800 | 13800 | 13790 | 124 |
| 532 | 20240229 | 112000 | 2639882980 | 13840 | 13840 | 13840 | 13840 | 113 |
| 533 | 20240229 | 111900 | 2638319060 | 13840 | 13840 | 13840 | 13840 | 10 |
| 534 | 20240229 | 111800 | 2638180660 | 13840 | 13840 | 13840 | 13840 | 151 |
| 535 | 20240229 | 111700 | 2636090820 | 13790 | 13790 | 13800 | 13780 | 1407 |
| 536 | 20240229 | 111600 | 2616678320 | 13800 | 13850 | 13850 | 13800 | 517 |
| 537 | 20240229 | 111500 | 2609541620 | 13850 | 13840 | 13850 | 13840 | 39 |
| 538 | 20240229 | 111400 | 2609001650 | 13840 | 13840 | 13840 | 13810 | 20 |
| 539 | 20240229 | 111300 | 2608724940 | 13840 | 13820 | 13850 | 13820 | 241 |
| 540 | 20240229 | 111200 | 2605388950 | 13850 | 13850 | 13850 | 13820 | 542 |
| 541 | 20240229 | 111100 | 2597897400 | 13850 | 13850 | 13860 | 13830 | 1156 |
| 542 | 20240229 | 111000 | 2581883640 | 13850 | 13840 | 13860 | 13840 | 721 |
| 543 | 20240229 | 110900 | 2571897200 | 13820 | 13800 | 13820 | 13800 | 151 |
| 544 | 20240229 | 110800 | 2569812380 | 13800 | 13800 | 13800 | 13790 | 272 |
| 545 | 20240229 | 110700 | 2566058810 | 13800 | 13790 | 13800 | 13790 | 11 |
| 546 | 20240229 | 110600 | 2565907030 | 13800 | 13800 | 13800 | 13790 | 29 |
| 547 | 20240229 | 110500 | 2565506840 | 13800 | 13780 | 13800 | 13780 | 913 |
| 548 | 20240229 | 110400 | 2552916970 | 13770 | 13780 | 13780 | 13770 | 74 |
| 549 | 20240229 | 110300 | 2551897370 | 13780 | 13770 | 13780 | 13770 | 177 |
| 550 | 20240229 | 110200 | 2549458410 | 13770 | 13760 | 13780 | 13760 | 207 |
| 551 | 20240229 | 110100 | 2546606320 | 13760 | 13760 | 13770 | 13750 | 176 |
| 552 | 20240229 | 110000 | 2544184510 | 13750 | 13750 | 13750 | 13750 | 13 |
| 553 | 20240229 | 105900 | 2544005760 | 13760 | 13760 | 13760 | 13760 | 17 |
| 554 | 20240229 | 105800 | 2543771840 | 13760 | 13770 | 13770 | 13760 | 230 |
| 555 | 20240229 | 105700 | 2540605450 | 13780 | 13780 | 13780 | 13780 | 73 |
| 556 | 20240229 | 105600 | 2539599510 | 13780 | 13770 | 13780 | 13770 | 258 |
| 557 | 20240229 | 105500 | 2536045130 | 13780 | 13770 | 13780 | 13770 | 437 |
| 558 | 20240229 | 105400 | 2530025290 | 13780 | 13750 | 13790 | 13750 | 1619 |
| 559 | 20240229 | 105300 | 2507704420 | 13750 | 13730 | 13750 | 13730 | 1422 |
| 560 | 20240229 | 105200 | 2488165110 | 13740 | 13740 | 13740 | 13740 | 1078 |
| 561 | 20240229 | 105100 | 2473353390 | 13740 | 13740 | 13740 | 13730 | 438 |
| 562 | 20240229 | 105000 | 2467335420 | 13760 | 13730 | 13760 | 13730 | 1060 |
| 563 | 20240229 | 104900 | 2452766210 | 13720 | 13710 | 13720 | 13710 | 257 |
| 564 | 20240229 | 104800 | 2449240190 | 13700 | 13700 | 13700 | 13700 | 287 |
| 565 | 20240229 | 104700 | 2445308290 | 13700 | 13710 | 13720 | 13700 | 328 |
| 566 | 20240229 | 104600 | 2440811140 | 13720 | 13710 | 13720 | 13710 | 195 |
| 567 | 20240229 | 104500 | 2438136010 | 13720 | 13710 | 13720 | 13700 | 194 |
| 568 | 20240229 | 104400 | 2435475980 | 13720 | 13720 | 13730 | 13720 | 260 |
| 569 | 20240229 | 104300 | 2431908280 | 13720 | 13690 | 13720 | 13680 | 108 |
| 570 | 20240229 | 104200 | 2430428200 | 13680 | 13710 | 13720 | 13680 | 1398 |
| 571 | 20240229 | 104100 | 2411271430 | 13710 | 13720 | 13720 | 13710 | 904 |
| 572 | 20240229 | 104000 | 2398873280 | 13730 | 13730 | 13730 | 13720 | 30 |
| 573 | 20240229 | 103900 | 2398461480 | 13730 | 13710 | 13730 | 13710 | 400 |
| 574 | 20240229 | 103800 | 2392973260 | 13720 | 13700 | 13720 | 13690 | 580 |
| 575 | 20240229 | 103700 | 2385025120 | 13700 | 13700 | 13700 | 13690 | 315 |
| 576 | 20240229 | 103600 | 2380709630 | 13700 | 13650 | 13710 | 13640 | 1692 |
| 577 | 20240229 | 103500 | 2357549960 | 13640 | 13640 | 13640 | 13630 | 103 |
| 578 | 20240229 | 103400 | 2356145080 | 13630 | 13590 | 13640 | 13590 | 277 |
| 579 | 20240229 | 103300 | 2352375040 | 13590 | 13540 | 13590 | 13540 | 330 |
| 580 | 20240229 | 103200 | 2347895420 | 13540 | 13530 | 13550 | 13530 | 251 |
| 581 | 20240229 | 103100 | 2344498850 | 13540 | 13530 | 13540 | 13510 | 290 |
| 582 | 20240229 | 103000 | 2340573820 | 13500 | 13490 | 13540 | 13490 | 556 |
| 583 | 20240229 | 102900 | 2333056660 | 13480 | 13470 | 13480 | 13460 | 1875 |
| 584 | 20240229 | 102800 | 2307805550 | 13470 | 13480 | 13490 | 13470 | 1943 |
| 585 | 20240229 | 102700 | 2281621250 | 13490 | 13490 | 13500 | 13490 | 372 |
| 586 | 20240229 | 102600 | 2276602860 | 13490 | 13500 | 13500 | 13490 | 441 |
| 587 | 20240229 | 102500 | 2270651420 | 13520 | 13530 | 13530 | 13520 | 132 |
| 588 | 20240229 | 102400 | 2268866460 | 13490 | 13490 | 13530 | 13490 | 1116 |
| 589 | 20240229 | 102300 | 2253806080 | 13530 | 13490 | 13530 | 13490 | 3799 |
| 590 | 20240229 | 102200 | 2202520090 | 13490 | 13500 | 13500 | 13480 | 695 |
| 591 | 20240229 | 102100 | 2193147570 | 13490 | 13510 | 13520 | 13490 | 820 |
| 592 | 20240229 | 102000 | 2182074960 | 13500 | 13540 | 13540 | 13500 | 1617 |
| 593 | 20240229 | 101900 | 2160216970 | 13540 | 13560 | 13560 | 13530 | 274 |
| 594 | 20240229 | 101800 | 2156507720 | 13560 | 13510 | 13560 | 13510 | 43 |
| 595 | 20240229 | 101700 | 2155925800 | 13510 | 13520 | 13520 | 13510 | 300 |
| 596 | 20240229 | 101600 | 2151872440 | 13510 | 13530 | 13530 | 13500 | 200 |
| 597 | 20240229 | 101500 | 2149167110 | 13500 | 13500 | 13530 | 13470 | 1693 |
| 598 | 20240229 | 101400 | 2126348160 | 13500 | 13530 | 13530 | 13500 | 21 |
| 599 | 20240229 | 101300 | 2126064600 | 13530 | 13530 | 13530 | 13490 | 291 |
| 600 | 20240229 | 101200 | 2122138850 | 13530 | 13480 | 13530 | 13480 | 194 |
| 601 | 20240229 | 101100 | 2119519830 | 13480 | 13470 | 13480 | 13460 | 217 |
| 602 | 20240229 | 101000 | 2116596010 | 13460 | 13500 | 13510 | 13460 | 3682 |
| 603 | 20240229 | 100900 | 2066968870 | 13490 | 13520 | 13560 | 13490 | 2756 |
| 604 | 20240229 | 100800 | 2029752780 | 13510 | 13530 | 13530 | 13510 | 921 |
| 605 | 20240229 | 100700 | 2017304440 | 13530 | 13570 | 13580 | 13530 | 1086 |
| 606 | 20240229 | 100600 | 2002587000 | 13570 | 13580 | 13580 | 13570 | 644 |
| 607 | 20240229 | 100500 | 1993846480 | 13570 | 13610 | 13610 | 13570 | 232 |
| 608 | 20240229 | 100400 | 1990691640 | 13600 | 13590 | 13600 | 13570 | 1112 |
| 609 | 20240229 | 100300 | 1975597790 | 13590 | 13590 | 13600 | 13580 | 466 |
| 610 | 20240229 | 100200 | 1969266080 | 13590 | 13600 | 13600 | 13590 | 368 |
| 611 | 20240229 | 100100 | 1964264900 | 13600 | 13620 | 13640 | 13600 | 392 |
| 612 | 20240229 | 100000 | 1958930010 | 13610 | 13640 | 13650 | 13610 | 317 |
| 613 | 20240229 | 095900 | 1954610310 | 13660 | 13650 | 13670 | 13590 | 88 |
| 614 | 20240229 | 095800 | 1953409650 | 13680 | 13580 | 13690 | 13580 | 241 |
| 615 | 20240229 | 095700 | 1950116000 | 13640 | 13570 | 13640 | 13560 | 722 |
| 616 | 20240229 | 095600 | 1940303210 | 13580 | 13510 | 13580 | 13510 | 245 |
| 617 | 20240229 | 095500 | 1936989460 | 13500 | 13510 | 13550 | 13500 | 1904 |
| 618 | 20240229 | 095400 | 1911236130 | 13500 | 13510 | 13510 | 13500 | 576 |
| 619 | 20240229 | 095300 | 1903456370 | 13510 | 13510 | 13510 | 13500 | 370 |
| 620 | 20240229 | 095200 | 1898457870 | 13510 | 13530 | 13530 | 13510 | 97 |
| 621 | 20240229 | 095100 | 1897147180 | 13510 | 13510 | 13510 | 13500 | 405 |
| 622 | 20240229 | 095000 | 1891676300 | 13510 | 13490 | 13540 | 13490 | 1796 |
| 623 | 20240229 | 094900 | 1867431010 | 13500 | 13580 | 13580 | 13500 | 2297 |
| 624 | 20240229 | 094800 | 1836397660 | 13590 | 13540 | 13590 | 13540 | 25 |
| 625 | 20240229 | 094700 | 1836058960 | 13530 | 13550 | 13550 | 13530 | 317 |
| 626 | 20240229 | 094600 | 1831767160 | 13550 | 13550 | 13550 | 13550 | 76 |
| 627 | 20240229 | 094500 | 1830737360 | 13550 | 13580 | 13580 | 13550 | 1638 |
| 628 | 20240229 | 094400 | 1808529430 | 13600 | 13620 | 13650 | 13590 | 872 |
| 629 | 20240229 | 094300 | 1796660780 | 13650 | 13720 | 13720 | 13630 | 2834 |
| 630 | 20240229 | 094200 | 1757912290 | 13710 | 13700 | 13720 | 13700 | 211 |
| 631 | 20240229 | 094100 | 1755020490 | 13700 | 13700 | 13730 | 13690 | 674 |
| 632 | 20240229 | 094000 | 1745777350 | 13680 | 13670 | 13700 | 13670 | 789 |
| 633 | 20240229 | 093900 | 1734980110 | 13670 | 13680 | 13680 | 13670 | 310 |
| 634 | 20240229 | 093800 | 1730740860 | 13670 | 13660 | 13680 | 13660 | 527 |
| 635 | 20240229 | 093700 | 1723535590 | 13660 | 13640 | 13680 | 13640 | 790 |
| 636 | 20240229 | 093600 | 1712748930 | 13640 | 13570 | 13650 | 13570 | 1114 |
| 637 | 20240229 | 093500 | 1697580560 | 13560 | 13520 | 13560 | 13510 | 1018 |
| 638 | 20240229 | 093400 | 1683795160 | 13510 | 13480 | 13510 | 13480 | 727 |
| 639 | 20240229 | 093300 | 1673983900 | 13480 | 13460 | 13480 | 13430 | 894 |
| 640 | 20240229 | 093200 | 1661957040 | 13430 | 13500 | 13500 | 13390 | 7272 |
| 641 | 20240229 | 093100 | 1564398180 | 13440 | 13440 | 13480 | 13410 | 3702 |
| 642 | 20240229 | 093000 | 1514665710 | 13450 | 13520 | 13520 | 13440 | 11317 |
| 643 | 20240229 | 092900 | 1362034930 | 13520 | 13530 | 13550 | 13510 | 2961 |
| 644 | 20240229 | 092800 | 1321983390 | 13530 | 13560 | 13560 | 13530 | 4723 |
| 645 | 20240229 | 092700 | 1257985630 | 13580 | 13620 | 13620 | 13560 | 5328 |
| 646 | 20240229 | 092600 | 1185608590 | 13620 | 13630 | 13680 | 13610 | 1517 |
| 647 | 20240229 | 092500 | 1164933020 | 13630 | 13610 | 13640 | 13610 | 790 |
| 648 | 20240229 | 092400 | 1154165940 | 13610 | 13610 | 13610 | 13600 | 3016 |
| 649 | 20240229 | 092300 | 1113141420 | 13610 | 13610 | 13620 | 13600 | 2288 |
| 650 | 20240229 | 092200 | 1082015420 | 13610 | 13610 | 13620 | 13610 | 1057 |
| 651 | 20240229 | 092100 | 1067629400 | 13620 | 13640 | 13640 | 13620 | 3444 |
| 652 | 20240229 | 092000 | 1020696890 | 13630 | 13660 | 13700 | 13630 | 1763 |
| 653 | 20240229 | 091900 | 996644640 | 13670 | 13670 | 13690 | 13670 | 2660 |
| 654 | 20240229 | 091800 | 960281660 | 13670 | 13640 | 13670 | 13640 | 906 |
| 655 | 20240229 | 091700 | 947912730 | 13640 | 13680 | 13680 | 13640 | 988 |
| 656 | 20240229 | 091600 | 934430950 | 13650 | 13650 | 13670 | 13620 | 4368 |
| 657 | 20240229 | 091500 | 874849520 | 13650 | 13670 | 13680 | 13650 | 1699 |
| 658 | 20240229 | 091400 | 851641520 | 13660 | 13650 | 13680 | 13650 | 3171 |
| 659 | 20240229 | 091300 | 808352930 | 13650 | 13670 | 13700 | 13650 | 3044 |
| 660 | 20240229 | 091200 | 766750520 | 13680 | 13780 | 13790 | 13680 | 3372 |
| 661 | 20240229 | 091100 | 720478830 | 13800 | 13780 | 13800 | 13760 | 1810 |
| 662 | 20240229 | 091000 | 695548420 | 13780 | 13710 | 13780 | 13690 | 2249 |
| 663 | 20240229 | 090900 | 664700470 | 13710 | 13730 | 13750 | 13710 | 682 |
| 664 | 20240229 | 090800 | 655339270 | 13730 | 13680 | 13770 | 13660 | 2075 |
| 665 | 20240229 | 090700 | 626865080 | 13670 | 13700 | 13710 | 13640 | 10087 |
| 666 | 20240229 | 090600 | 489042040 | 13690 | 13790 | 13790 | 13690 | 8118 |
| 667 | 20240229 | 090500 | 377618940 | 13770 | 13820 | 13840 | 13760 | 7600 |
| 668 | 20240229 | 090400 | 272780670 | 13810 | 13820 | 13920 | 13800 | 2138 |
| 669 | 20240229 | 090300 | 243198430 | 13820 | 13930 | 13930 | 13790 | 6563 |
| 670 | 20240229 | 090200 | 152249040 | 13930 | 13970 | 13970 | 13930 | 2437 |
| 671 | 20240229 | 090100 | 118249930 | 13970 | 13990 | 14000 | 13960 | 3366 |
| 672 | 20240229 | 090000 | 71189690 | 14000 | 14130 | 14140 | 13990 | 5015 |