36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 3 | 20240910 | 200800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240910 | 200700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240910 | 200600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240910 | 200500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240910 | 200400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240910 | 200300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240910 | 200200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240910 | 200100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240910 | 200000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240910 | 195900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240910 | 195800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240910 | 195700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240910 | 195600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240910 | 195500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240910 | 195400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240910 | 195300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240910 | 195200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240910 | 195100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240910 | 195000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240910 | 194900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240910 | 194800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240910 | 194700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240910 | 194600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240910 | 194500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240910 | 194400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240910 | 194300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240910 | 194200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240910 | 194100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240910 | 194000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240910 | 193900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 33 | 20240910 | 193800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240910 | 193700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240910 | 193600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240910 | 193500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240910 | 193400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240910 | 193300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240910 | 193200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240910 | 193100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240910 | 193000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240910 | 192900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240910 | 192800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240910 | 192700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240910 | 192600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240910 | 192500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240910 | 192400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240910 | 192300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240910 | 192200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240910 | 192100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240910 | 192000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240910 | 191900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240910 | 191800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240910 | 191700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240910 | 191600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240910 | 191500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240910 | 191400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240910 | 191300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240910 | 191200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240910 | 191100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240910 | 191000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240910 | 190900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 63 | 20240910 | 190800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240910 | 190700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240910 | 190600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240910 | 190500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240910 | 190400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240910 | 190300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240910 | 190200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240910 | 190100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240910 | 190000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240910 | 185900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240910 | 185800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240910 | 185700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240910 | 185600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240910 | 185500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240910 | 185400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240910 | 185300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240910 | 185200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240910 | 185100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240910 | 185000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240910 | 184900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240910 | 184800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240910 | 184700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240910 | 184600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240910 | 184500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240910 | 184400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240910 | 184300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240910 | 184200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240910 | 184100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240910 | 184000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240910 | 183900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 93 | 20240910 | 183800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240910 | 183700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240910 | 183600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240910 | 183500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240910 | 183400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240910 | 183300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240910 | 183200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240910 | 183100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240910 | 183000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240910 | 182900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240910 | 182800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240910 | 182700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240910 | 182600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240910 | 182500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240910 | 182400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240910 | 182300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240910 | 182200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240910 | 182100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240910 | 182000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240910 | 181900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240910 | 181800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240910 | 181700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240910 | 181600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240910 | 181500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240910 | 181400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240910 | 181300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240910 | 181200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240910 | 181100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240910 | 181000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240910 | 180900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 123 | 20240910 | 180800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240910 | 180700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240910 | 180600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240910 | 180500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240910 | 180400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240910 | 180300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240910 | 180200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240910 | 180100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240910 | 180000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240910 | 175900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240910 | 175800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240910 | 175700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240910 | 175600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240910 | 175500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240910 | 175400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240910 | 175300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240910 | 175200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240910 | 175100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240910 | 175000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240910 | 174900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240910 | 174800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240910 | 174700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240910 | 174600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240910 | 174500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240910 | 174400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240910 | 174300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240910 | 174200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240910 | 174100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240910 | 174000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240910 | 173900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 153 | 20240910 | 173800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240910 | 173700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240910 | 173600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240910 | 173500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240910 | 173400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240910 | 173300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240910 | 173200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240910 | 173100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240910 | 173000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240910 | 172900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240910 | 172800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240910 | 172700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240910 | 172600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240910 | 172500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240910 | 172400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240910 | 172300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240910 | 172200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240910 | 172100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240910 | 172000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240910 | 171900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240910 | 171800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240910 | 171700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240910 | 171600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240910 | 171500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240910 | 171400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240910 | 171300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240910 | 171200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240910 | 171100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240910 | 171000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240910 | 170900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 183 | 20240910 | 170800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240910 | 170700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240910 | 170600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240910 | 170500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240910 | 170400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240910 | 170300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240910 | 170200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240910 | 170100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240910 | 170000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240910 | 165900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240910 | 165800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240910 | 165700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240910 | 165600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240910 | 165500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240910 | 165400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240910 | 165300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240910 | 165200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240910 | 165100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240910 | 165000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240910 | 164900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240910 | 164800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240910 | 164700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240910 | 164600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240910 | 164500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240910 | 164400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240910 | 164300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240910 | 164200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240910 | 164100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240910 | 164000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240910 | 163900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 213 | 20240910 | 163800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240910 | 163700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240910 | 163600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240910 | 163500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240910 | 163400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240910 | 163300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240910 | 163200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240910 | 163100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240910 | 163000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240910 | 162900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240910 | 162800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240910 | 162700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240910 | 162600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240910 | 162500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240910 | 162400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240910 | 162300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240910 | 162200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240910 | 162100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240910 | 162000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240910 | 161900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240910 | 161800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240910 | 161700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240910 | 161600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240910 | 161500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240910 | 161400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240910 | 161300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240910 | 161200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240910 | 161100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240910 | 161000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240910 | 160900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 243 | 20240910 | 160800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240910 | 160700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240910 | 160600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240910 | 160500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240910 | 160400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240910 | 160300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240910 | 160200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240910 | 160100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240910 | 160000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240910 | 155900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240910 | 155800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240910 | 155700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240910 | 155600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240910 | 155500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240910 | 155400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240910 | 155300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240910 | 155200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240910 | 155100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240910 | 155000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240910 | 154900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240910 | 154800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240910 | 154700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240910 | 154600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240910 | 154500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240910 | 154400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240910 | 154300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240910 | 154200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240910 | 154100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240910 | 154000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240910 | 153900 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 273 | 20240910 | 153800 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240910 | 153700 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240910 | 153600 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240910 | 153500 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240910 | 153400 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20240910 | 153300 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240910 | 153200 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20240910 | 153100 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240910 | 153000 | 45868615200 | 14650 | 14650 | 14650 | 14650 | 23080 |
| 282 | 20240910 | 152900 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20240910 | 152800 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20240910 | 152700 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20240910 | 152600 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20240910 | 152500 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20240910 | 152400 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20240910 | 152300 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20240910 | 152200 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20240910 | 152100 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20240910 | 152000 | 45530493200 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20240910 | 151900 | 45530493200 | 14730 | 14820 | 14840 | 14660 | 8182 |
| 293 | 20240910 | 151800 | 45409883250 | 14820 | 14820 | 14890 | 14810 | 5082 |
| 294 | 20240910 | 151700 | 45334398470 | 14860 | 14870 | 14930 | 14790 | 6034 |
| 295 | 20240910 | 151600 | 45244687740 | 14870 | 14800 | 14870 | 14730 | 3975 |
| 296 | 20240910 | 151500 | 45185957330 | 14800 | 14830 | 14850 | 14720 | 2743 |
| 297 | 20240910 | 151400 | 45145352820 | 14810 | 14850 | 14870 | 14810 | 3595 |
| 298 | 20240910 | 151300 | 45092003730 | 14850 | 14740 | 14870 | 14710 | 4130 |
| 299 | 20240910 | 151200 | 45030833210 | 14710 | 14700 | 14750 | 14670 | 4243 |
| 300 | 20240910 | 151100 | 44968450920 | 14700 | 14660 | 14780 | 14600 | 14975 |
| 301 | 20240910 | 151000 | 44748734540 | 14670 | 14920 | 14950 | 14560 | 30822 |
| 302 | 20240910 | 150900 | 44294439140 | 14930 | 14980 | 14990 | 14920 | 4426 |
| 303 | 20240910 | 150800 | 44228248450 | 14970 | 14920 | 15100 | 14920 | 7767 |
| 304 | 20240910 | 150700 | 44111655120 | 14920 | 14940 | 14970 | 14880 | 4400 |
| 305 | 20240910 | 150600 | 44046007750 | 14950 | 15010 | 15020 | 14940 | 2630 |
| 306 | 20240910 | 150500 | 44006560750 | 15020 | 14960 | 15040 | 14950 | 4785 |
| 307 | 20240910 | 150400 | 43934747480 | 14960 | 14980 | 14990 | 14950 | 2408 |
| 308 | 20240910 | 150300 | 43898680670 | 14990 | 15010 | 15040 | 14960 | 7068 |
| 309 | 20240910 | 150200 | 43792770430 | 15010 | 14900 | 15060 | 14880 | 6809 |
| 310 | 20240910 | 150100 | 43690736980 | 14930 | 14880 | 14930 | 14730 | 17024 |
| 311 | 20240910 | 150000 | 43437954140 | 14890 | 15030 | 15040 | 14890 | 14343 |
| 312 | 20240910 | 145900 | 43223516800 | 14980 | 15150 | 15190 | 14930 | 20985 |
| 313 | 20240910 | 145800 | 42907809340 | 15150 | 15240 | 15250 | 15120 | 17899 |
| 314 | 20240910 | 145700 | 42636229600 | 15240 | 15250 | 15290 | 15210 | 9103 |
| 315 | 20240910 | 145600 | 42497499630 | 15250 | 15430 | 15460 | 15160 | 26380 |
| 316 | 20240910 | 145500 | 42093978990 | 15460 | 15440 | 15480 | 15400 | 8271 |
| 317 | 20240910 | 145400 | 41966393270 | 15440 | 15520 | 15590 | 15430 | 5123 |
| 318 | 20240910 | 145300 | 41887144420 | 15520 | 15540 | 15570 | 15450 | 8383 |
| 319 | 20240910 | 145200 | 41757306860 | 15540 | 15590 | 15690 | 15540 | 5505 |
| 320 | 20240910 | 145100 | 41671247140 | 15580 | 15530 | 15580 | 15510 | 2693 |
| 321 | 20240910 | 145000 | 41629407830 | 15550 | 15580 | 15590 | 15510 | 2613 |
| 322 | 20240910 | 144900 | 41588770520 | 15600 | 15460 | 15600 | 15460 | 3464 |
| 323 | 20240910 | 144800 | 41534949680 | 15470 | 15510 | 15580 | 15460 | 4725 |
| 324 | 20240910 | 144700 | 41461751050 | 15510 | 15680 | 15680 | 15500 | 8512 |
| 325 | 20240910 | 144600 | 41329304240 | 15600 | 15770 | 15770 | 15420 | 10517 |
| 326 | 20240910 | 144500 | 41165677010 | 15780 | 15820 | 15940 | 15700 | 31279 |
| 327 | 20240910 | 144400 | 40669917920 | 15820 | 15500 | 15820 | 15430 | 8568 |
| 328 | 20240910 | 144300 | 40536188020 | 15500 | 15530 | 15530 | 15420 | 7345 |
| 329 | 20240910 | 144200 | 40422447670 | 15540 | 15550 | 15570 | 15530 | 2392 |
| 330 | 20240910 | 144100 | 40385245160 | 15550 | 15580 | 15580 | 15520 | 2184 |
| 331 | 20240910 | 144000 | 40351304400 | 15530 | 15480 | 15600 | 15480 | 4349 |
| 332 | 20240910 | 143900 | 40283665620 | 15510 | 15470 | 15640 | 15470 | 11208 |
| 333 | 20240910 | 143800 | 40109149240 | 15500 | 15570 | 15570 | 15460 | 4398 |
| 334 | 20240910 | 143700 | 40041056140 | 15570 | 15550 | 15600 | 15430 | 9584 |
| 335 | 20240910 | 143600 | 39892361130 | 15590 | 15610 | 15650 | 15530 | 6949 |
| 336 | 20240910 | 143500 | 39783917080 | 15610 | 15580 | 15680 | 15520 | 7912 |
| 337 | 20240910 | 143400 | 39660476990 | 15580 | 15380 | 15630 | 15380 | 10945 |
| 338 | 20240910 | 143300 | 39490324080 | 15380 | 15500 | 15530 | 15360 | 14718 |
| 339 | 20240910 | 143200 | 39263172680 | 15500 | 15370 | 15520 | 15350 | 14198 |
| 340 | 20240910 | 143100 | 39044194090 | 15390 | 15520 | 15580 | 15370 | 22006 |
| 341 | 20240910 | 143000 | 38704084770 | 15520 | 15790 | 15870 | 15430 | 17663 |
| 342 | 20240910 | 142900 | 38428712950 | 15730 | 15770 | 15860 | 15690 | 11450 |
| 343 | 20240910 | 142800 | 38248297010 | 15780 | 15780 | 15830 | 15740 | 5399 |
| 344 | 20240910 | 142700 | 38163168450 | 15780 | 15780 | 15950 | 15780 | 13716 |
| 345 | 20240910 | 142600 | 37945278080 | 15890 | 15820 | 15900 | 15740 | 8367 |
| 346 | 20240910 | 142500 | 37812829180 | 15740 | 15850 | 15940 | 15740 | 8009 |
| 347 | 20240910 | 142400 | 37686340740 | 15850 | 15880 | 16100 | 15820 | 33642 |
| 348 | 20240910 | 142300 | 37149762500 | 15870 | 15720 | 15940 | 15700 | 21135 |
| 349 | 20240910 | 142200 | 36814420150 | 15730 | 15800 | 15850 | 15730 | 12358 |
| 350 | 20240910 | 142100 | 36619469540 | 15780 | 15830 | 15870 | 15690 | 14043 |
| 351 | 20240910 | 142000 | 36397648130 | 15830 | 15540 | 15940 | 15500 | 26465 |
| 352 | 20240910 | 141900 | 35980704170 | 15530 | 15590 | 15600 | 15490 | 7080 |
| 353 | 20240910 | 141800 | 35870597310 | 15600 | 15410 | 15660 | 15390 | 11999 |
| 354 | 20240910 | 141700 | 35684445460 | 15430 | 15570 | 15590 | 15360 | 32549 |
| 355 | 20240910 | 141600 | 35180967460 | 15570 | 15630 | 15770 | 15570 | 14380 |
| 356 | 20240910 | 141500 | 34955911030 | 15630 | 15710 | 15710 | 15620 | 7644 |
| 357 | 20240910 | 141400 | 34836245450 | 15700 | 15770 | 15780 | 15700 | 8950 |
| 358 | 20240910 | 141300 | 34695478140 | 15770 | 15670 | 15800 | 15650 | 21595 |
| 359 | 20240910 | 141200 | 34355889630 | 15650 | 15550 | 15670 | 15530 | 12764 |
| 360 | 20240910 | 141100 | 34156506310 | 15540 | 15560 | 15620 | 15500 | 16554 |
| 361 | 20240910 | 141000 | 33899141250 | 15560 | 15680 | 15770 | 15410 | 67633 |
| 362 | 20240910 | 140900 | 32849081840 | 15680 | 16140 | 16200 | 15640 | 48385 |
| 363 | 20240910 | 140800 | 32080038850 | 16140 | 15830 | 16390 | 15830 | 48970 |
| 364 | 20240910 | 140700 | 31288082890 | 15900 | 15980 | 15980 | 15770 | 32870 |
| 365 | 20240910 | 140600 | 30767725460 | 15980 | 15900 | 16120 | 15900 | 28671 |
| 366 | 20240910 | 140500 | 30308481750 | 15910 | 16010 | 16060 | 15700 | 45578 |
| 367 | 20240910 | 140400 | 29583704130 | 16000 | 16060 | 16160 | 16000 | 17718 |
| 368 | 20240910 | 140300 | 29298875480 | 16040 | 16160 | 16230 | 16030 | 21898 |
| 369 | 20240910 | 140200 | 28946051380 | 16180 | 15950 | 16210 | 15940 | 30490 |
| 370 | 20240910 | 140100 | 28454356010 | 15940 | 16080 | 16140 | 15940 | 34907 |
| 371 | 20240910 | 140000 | 27895159590 | 16020 | 16280 | 16320 | 16010 | 52610 |
| 372 | 20240910 | 135900 | 27047874770 | 16210 | 16230 | 16450 | 16140 | 70069 |
| 373 | 20240910 | 135800 | 25903519630 | 16220 | 16380 | 16420 | 16160 | 59457 |
| 374 | 20240910 | 135700 | 24933742310 | 16370 | 16140 | 16490 | 16130 | 131984 |
| 375 | 20240910 | 135600 | 22781218710 | 16130 | 15580 | 16190 | 15560 | 114294 |
| 376 | 20240910 | 135500 | 20957661490 | 15560 | 15450 | 15660 | 15310 | 35570 |
| 377 | 20240910 | 135400 | 20407050260 | 15450 | 15580 | 15600 | 15330 | 30944 |
| 378 | 20240910 | 135300 | 19929057580 | 15580 | 15660 | 15700 | 15350 | 46511 |
| 379 | 20240910 | 135200 | 19205847620 | 15690 | 15850 | 15890 | 15600 | 39383 |
| 380 | 20240910 | 135100 | 18587729530 | 15890 | 15830 | 16190 | 15700 | 104181 |
| 381 | 20240910 | 135000 | 16930491010 | 15830 | 15840 | 15920 | 15680 | 44595 |
| 382 | 20240910 | 134900 | 16226205730 | 15840 | 15900 | 15950 | 15770 | 41153 |
| 383 | 20240910 | 134800 | 15573596970 | 15900 | 15540 | 16190 | 15540 | 139668 |
| 384 | 20240910 | 134700 | 13359770330 | 15540 | 15460 | 15730 | 15400 | 68155 |
| 385 | 20240910 | 134600 | 12296566570 | 15400 | 15910 | 16100 | 15200 | 123933 |
| 386 | 20240910 | 134500 | 10345193840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 387 | 20240910 | 134400 | 10345193840 | 16100 | 15500 | 16100 | 15440 | 59297 |
| 388 | 20240910 | 134300 | 9407492400 | 15480 | 14430 | 15900 | 14410 | 158799 |
| 389 | 20240910 | 134200 | 6970460190 | 14430 | 14310 | 14580 | 14050 | 44600 |
| 390 | 20240910 | 134100 | 6330233150 | 14310 | 14750 | 14790 | 14290 | 30928 |
| 391 | 20240910 | 134000 | 5882439540 | 14810 | 15190 | 15370 | 14710 | 50283 |
| 392 | 20240910 | 133900 | 5125109660 | 15200 | 14810 | 15410 | 14810 | 66417 |
| 393 | 20240910 | 133800 | 4120349550 | 14810 | 14800 | 14950 | 14680 | 48652 |
| 394 | 20240910 | 133700 | 3397982040 | 14700 | 14780 | 14870 | 14620 | 25918 |
| 395 | 20240910 | 133600 | 3016302490 | 14840 | 14400 | 14900 | 14350 | 37876 |
| 396 | 20240910 | 133500 | 2460938540 | 14400 | 14300 | 14430 | 14300 | 2266 |
| 397 | 20240910 | 133400 | 2428340570 | 14370 | 14200 | 14380 | 14200 | 4545 |
| 398 | 20240910 | 133300 | 2363319470 | 14200 | 14090 | 14220 | 14090 | 1802 |
| 399 | 20240910 | 133200 | 2337742600 | 14090 | 14090 | 14090 | 14090 | 12 |
| 400 | 20240910 | 133100 | 2337573520 | 14090 | 14090 | 14090 | 14090 | 7 |
| 401 | 20240910 | 133000 | 2337474890 | 14100 | 14200 | 14200 | 14100 | 832 |
| 402 | 20240910 | 132900 | 2325663490 | 14110 | 14130 | 14200 | 14070 | 4731 |
| 403 | 20240910 | 132800 | 2258673720 | 14140 | 14140 | 14140 | 14140 | 2 |
| 404 | 20240910 | 132700 | 2258645440 | 14060 | 14040 | 14060 | 14040 | 77 |
| 405 | 20240910 | 132600 | 2257563370 | 14000 | 14000 | 14000 | 14000 | 12 |
| 406 | 20240910 | 132500 | 2257395370 | 14000 | 14010 | 14010 | 14000 | 40 |
| 407 | 20240910 | 132400 | 2256835360 | 14010 | 14010 | 14010 | 14010 | 0 |
| 408 | 20240910 | 132300 | 2256835360 | 14010 | 14010 | 14010 | 14010 | 0 |
| 409 | 20240910 | 132200 | 2256835360 | 14010 | 14010 | 14010 | 14010 | 500 |
| 410 | 20240910 | 132100 | 2249830360 | 14010 | 14000 | 14010 | 13990 | 1010 |
| 411 | 20240910 | 132000 | 2235691030 | 14000 | 14000 | 14000 | 14000 | 204 |
| 412 | 20240910 | 131900 | 2232835030 | 14010 | 14010 | 14010 | 14010 | 626 |
| 413 | 20240910 | 131800 | 2224064770 | 14010 | 14020 | 14020 | 14010 | 221 |
| 414 | 20240910 | 131700 | 2220968500 | 14020 | 14020 | 14020 | 14010 | 391 |
| 415 | 20240910 | 131600 | 2215487180 | 14020 | 14020 | 14020 | 14020 | 43 |
| 416 | 20240910 | 131500 | 2214884320 | 14020 | 14010 | 14020 | 14010 | 134 |
| 417 | 20240910 | 131400 | 2213006930 | 14020 | 14020 | 14020 | 14010 | 345 |
| 418 | 20240910 | 131300 | 2208170430 | 14020 | 14020 | 14020 | 14020 | 0 |
| 419 | 20240910 | 131200 | 2208170430 | 14020 | 14050 | 14050 | 14020 | 527 |
| 420 | 20240910 | 131100 | 2200772420 | 14130 | 14130 | 14130 | 14130 | 5 |
| 421 | 20240910 | 131000 | 2200701770 | 14060 | 14050 | 14060 | 14050 | 234 |
| 422 | 20240910 | 130900 | 2197412180 | 14060 | 14060 | 14060 | 14060 | 150 |
| 423 | 20240910 | 130800 | 2195303180 | 14100 | 14120 | 14120 | 14100 | 933 |
| 424 | 20240910 | 130700 | 2182139970 | 14120 | 14170 | 14190 | 14120 | 352 |
| 425 | 20240910 | 130600 | 2177156400 | 14100 | 14140 | 14140 | 14100 | 93 |
| 426 | 20240910 | 130500 | 2175843380 | 14140 | 14140 | 14160 | 14140 | 1333 |
| 427 | 20240910 | 130400 | 2156993820 | 14140 | 14100 | 14140 | 14100 | 1066 |
| 428 | 20240910 | 130300 | 2141961820 | 14100 | 14100 | 14100 | 14100 | 0 |
| 429 | 20240910 | 130200 | 2141961820 | 14100 | 14100 | 14100 | 14100 | 0 |
| 430 | 20240910 | 130100 | 2141961820 | 14100 | 14100 | 14100 | 14100 | 82 |
| 431 | 20240910 | 130000 | 2140805620 | 14200 | 14200 | 14200 | 14200 | 1 |
| 432 | 20240910 | 125900 | 2140791420 | 14100 | 14140 | 14140 | 14100 | 700 |
| 433 | 20240910 | 125800 | 2130914670 | 14140 | 14140 | 14140 | 14140 | 30 |
| 434 | 20240910 | 125700 | 2130490470 | 14200 | 14210 | 14210 | 14200 | 667 |
| 435 | 20240910 | 125600 | 2121017470 | 14210 | 14230 | 14230 | 14210 | 461 |
| 436 | 20240910 | 125500 | 2114462420 | 14290 | 14290 | 14300 | 14290 | 706 |
| 437 | 20240910 | 125400 | 2104370040 | 14290 | 14180 | 14290 | 14180 | 2216 |
| 438 | 20240910 | 125300 | 2072847710 | 14200 | 14180 | 14200 | 14180 | 316 |
| 439 | 20240910 | 125200 | 2068364670 | 14180 | 14130 | 14200 | 14130 | 1155 |
| 440 | 20240910 | 125100 | 2051986520 | 14150 | 14110 | 14150 | 14100 | 724 |
| 441 | 20240910 | 125000 | 2041752590 | 14100 | 13980 | 14100 | 13980 | 1223 |
| 442 | 20240910 | 124900 | 2024551210 | 13970 | 13990 | 13990 | 13970 | 246 |
| 443 | 20240910 | 124800 | 2021114020 | 14000 | 14000 | 14000 | 14000 | 1 |
| 444 | 20240910 | 124700 | 2021100020 | 13990 | 13990 | 13990 | 13990 | 10 |
| 445 | 20240910 | 124600 | 2020960120 | 13970 | 13970 | 13970 | 13970 | 10 |
| 446 | 20240910 | 124500 | 2020820420 | 13970 | 13970 | 13970 | 13970 | 6 |
| 447 | 20240910 | 124400 | 2020736600 | 14060 | 14060 | 14060 | 14060 | 0 |
| 448 | 20240910 | 124300 | 2020736600 | 14060 | 14060 | 14060 | 14060 | 133 |
| 449 | 20240910 | 124200 | 2018866620 | 14050 | 13980 | 14080 | 13980 | 2137 |
| 450 | 20240910 | 124100 | 1988902290 | 13960 | 13940 | 13960 | 13900 | 420 |
| 451 | 20240910 | 124000 | 1983052510 | 13940 | 13940 | 13940 | 13940 | 2 |
| 452 | 20240910 | 123900 | 1983024630 | 13990 | 13990 | 13990 | 13990 | 0 |
| 453 | 20240910 | 123800 | 1983024630 | 13990 | 13980 | 13990 | 13980 | 500 |
| 454 | 20240910 | 123700 | 1976029640 | 13990 | 13990 | 14010 | 13990 | 415 |
| 455 | 20240910 | 123600 | 1970223580 | 13980 | 13980 | 13980 | 13980 | 2 |
| 456 | 20240910 | 123500 | 1970195620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 457 | 20240910 | 123400 | 1970195620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 458 | 20240910 | 123300 | 1970195620 | 14010 | 13950 | 14010 | 13950 | 1189 |
| 459 | 20240910 | 123200 | 1953554010 | 13960 | 13970 | 13970 | 13960 | 64 |
| 460 | 20240910 | 123100 | 1952660560 | 13940 | 13900 | 13940 | 13900 | 221 |
| 461 | 20240910 | 123000 | 1949583680 | 13900 | 13840 | 13900 | 13840 | 230 |
| 462 | 20240910 | 122900 | 1946395000 | 13820 | 13820 | 13820 | 13820 | 0 |
| 463 | 20240910 | 122800 | 1946395000 | 13820 | 13820 | 13820 | 13820 | 52 |
| 464 | 20240910 | 122700 | 1945676360 | 13800 | 13800 | 13800 | 13800 | 2 |
| 465 | 20240910 | 122600 | 1945648760 | 13800 | 13800 | 13800 | 13800 | 1 |
| 466 | 20240910 | 122500 | 1945634960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 467 | 20240910 | 122400 | 1945634960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 468 | 20240910 | 122300 | 1945634960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 469 | 20240910 | 122200 | 1945634960 | 13880 | 13880 | 13880 | 13880 | 36 |
| 470 | 20240910 | 122100 | 1945135280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 471 | 20240910 | 122000 | 1945135280 | 13880 | 13840 | 13880 | 13840 | 460 |
| 472 | 20240910 | 121900 | 1938751040 | 13880 | 13880 | 13880 | 13880 | 264 |
| 473 | 20240910 | 121800 | 1935086720 | 13880 | 13830 | 13880 | 13830 | 775 |
| 474 | 20240910 | 121700 | 1924335370 | 13800 | 13790 | 13800 | 13790 | 144 |
| 475 | 20240910 | 121600 | 1922348930 | 13740 | 13740 | 13740 | 13740 | 14 |
| 476 | 20240910 | 121500 | 1922156570 | 13740 | 13740 | 13740 | 13740 | 25 |
| 477 | 20240910 | 121400 | 1921813070 | 13740 | 13750 | 13750 | 13740 | 26 |
| 478 | 20240910 | 121300 | 1921455820 | 13770 | 13770 | 13770 | 13770 | 100 |
| 479 | 20240910 | 121200 | 1920078820 | 13760 | 13760 | 13760 | 13760 | 72 |
| 480 | 20240910 | 121100 | 1919088100 | 13760 | 13760 | 13760 | 13760 | 210 |
| 481 | 20240910 | 121000 | 1916198500 | 13760 | 13780 | 13780 | 13760 | 206 |
| 482 | 20240910 | 120900 | 1913362510 | 13760 | 13760 | 13770 | 13750 | 1773 |
| 483 | 20240910 | 120800 | 1888980560 | 13760 | 13770 | 13770 | 13760 | 16 |
| 484 | 20240910 | 120700 | 1888760370 | 13790 | 13790 | 13790 | 13790 | 1 |
| 485 | 20240910 | 120600 | 1888746580 | 13790 | 13810 | 13810 | 13780 | 616 |
| 486 | 20240910 | 120500 | 1880256540 | 13910 | 13810 | 13910 | 13810 | 2 |
| 487 | 20240910 | 120400 | 1880228820 | 13870 | 13810 | 13870 | 13810 | 33 |
| 488 | 20240910 | 120300 | 1879772430 | 13820 | 13820 | 13820 | 13820 | 6 |
| 489 | 20240910 | 120200 | 1879689510 | 13810 | 13810 | 13810 | 13800 | 138 |
| 490 | 20240910 | 120100 | 1877784030 | 13800 | 13810 | 13810 | 13800 | 100 |
| 491 | 20240910 | 120000 | 1876403610 | 13810 | 13820 | 13820 | 13810 | 25 |
| 492 | 20240910 | 115900 | 1876058320 | 13810 | 13810 | 13810 | 13810 | 2 |
| 493 | 20240910 | 115800 | 1876030700 | 13820 | 13820 | 13820 | 13820 | 0 |
| 494 | 20240910 | 115700 | 1876030700 | 13820 | 13830 | 13830 | 13820 | 668 |
| 495 | 20240910 | 115600 | 1866798160 | 13820 | 13820 | 13820 | 13820 | 8 |
| 496 | 20240910 | 115500 | 1866687600 | 13830 | 13830 | 13830 | 13830 | 94 |
| 497 | 20240910 | 115400 | 1865387580 | 13830 | 13830 | 13830 | 13830 | 50 |
| 498 | 20240910 | 115300 | 1864696080 | 13820 | 13840 | 13840 | 13820 | 118 |
| 499 | 20240910 | 115200 | 1863064130 | 13830 | 13890 | 13890 | 13830 | 1016 |
| 500 | 20240910 | 115100 | 1848990720 | 13890 | 13890 | 13890 | 13890 | 1 |
| 501 | 20240910 | 115000 | 1848976830 | 13890 | 13890 | 13890 | 13890 | 1 |
| 502 | 20240910 | 114900 | 1848962940 | 13900 | 13890 | 13900 | 13890 | 2 |
| 503 | 20240910 | 114800 | 1848935150 | 13890 | 13890 | 13890 | 13890 | 16 |
| 504 | 20240910 | 114700 | 1848712910 | 13890 | 13910 | 13910 | 13890 | 153 |
| 505 | 20240910 | 114600 | 1846586580 | 13920 | 13920 | 13920 | 13920 | 0 |
| 506 | 20240910 | 114500 | 1846586580 | 13920 | 13920 | 13960 | 13920 | 4 |
| 507 | 20240910 | 114400 | 1846530860 | 13920 | 13920 | 13920 | 13920 | 0 |
| 508 | 20240910 | 114300 | 1846530860 | 13920 | 13910 | 13920 | 13910 | 93 |
| 509 | 20240910 | 114200 | 1845236310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 510 | 20240910 | 114100 | 1845236310 | 13920 | 13920 | 13920 | 13920 | 0 |
| 511 | 20240910 | 114000 | 1845236310 | 13920 | 13920 | 13920 | 13920 | 6 |
| 512 | 20240910 | 113900 | 1845152790 | 13920 | 13920 | 13920 | 13920 | 0 |
| 513 | 20240910 | 113800 | 1845152790 | 13920 | 13950 | 13950 | 13920 | 1000 |
| 514 | 20240910 | 113700 | 1831231330 | 13940 | 13940 | 13940 | 13940 | 2 |
| 515 | 20240910 | 113600 | 1831203450 | 13970 | 13960 | 13970 | 13950 | 192 |
| 516 | 20240910 | 113500 | 1828524890 | 13960 | 14010 | 14010 | 13960 | 262 |
| 517 | 20240910 | 113400 | 1824862840 | 14010 | 14060 | 14060 | 14010 | 9 |
| 518 | 20240910 | 113300 | 1824736640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 519 | 20240910 | 113200 | 1824736640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 520 | 20240910 | 113100 | 1824736640 | 14080 | 14080 | 14080 | 14080 | 81 |
| 521 | 20240910 | 113000 | 1823596160 | 14080 | 14060 | 14080 | 14060 | 69 |
| 522 | 20240910 | 112900 | 1822624710 | 14080 | 14050 | 14080 | 14050 | 171 |
| 523 | 20240910 | 112800 | 1820220050 | 14050 | 13940 | 14050 | 13920 | 220 |
| 524 | 20240910 | 112700 | 1817132310 | 14040 | 14010 | 14040 | 14010 | 63 |
| 525 | 20240910 | 112600 | 1816248870 | 14000 | 13990 | 14000 | 13900 | 673 |
| 526 | 20240910 | 112500 | 1806834910 | 14000 | 13930 | 14000 | 13930 | 220 |
| 527 | 20240910 | 112400 | 1803761720 | 13880 | 13930 | 13930 | 13880 | 281 |
| 528 | 20240910 | 112300 | 1799861390 | 13880 | 13950 | 13990 | 13880 | 166 |
| 529 | 20240910 | 112200 | 1797546980 | 13950 | 13950 | 13950 | 13950 | 10 |
| 530 | 20240910 | 112100 | 1797407480 | 13950 | 13910 | 13980 | 13830 | 1620 |
| 531 | 20240910 | 112000 | 1774862130 | 13910 | 13940 | 13940 | 13910 | 964 |
| 532 | 20240910 | 111900 | 1761441170 | 13980 | 13980 | 13980 | 13960 | 1203 |
| 533 | 20240910 | 111800 | 1744627030 | 14080 | 14030 | 14080 | 13960 | 225 |
| 534 | 20240910 | 111700 | 1741477690 | 14070 | 14030 | 14290 | 14030 | 2402 |
| 535 | 20240910 | 111600 | 1707449120 | 13940 | 14130 | 14130 | 13940 | 1082 |
| 536 | 20240910 | 111500 | 1692362420 | 13980 | 14040 | 14200 | 13980 | 1245 |
| 537 | 20240910 | 111400 | 1674747040 | 13940 | 13960 | 14150 | 13760 | 2748 |
| 538 | 20240910 | 111300 | 1636253150 | 13770 | 13800 | 14000 | 13770 | 1017 |
| 539 | 20240910 | 111200 | 1622118490 | 13810 | 13810 | 13810 | 13810 | 20 |
| 540 | 20240910 | 111100 | 1621842290 | 13890 | 13620 | 13890 | 13620 | 1248 |
| 541 | 20240910 | 111000 | 1604579020 | 13540 | 13530 | 13550 | 13500 | 351 |
| 542 | 20240910 | 110900 | 1599835220 | 13550 | 13550 | 13550 | 13550 | 50 |
| 543 | 20240910 | 110800 | 1599157720 | 13530 | 13550 | 13550 | 13530 | 154 |
| 544 | 20240910 | 110700 | 1597072400 | 13560 | 13560 | 13560 | 13560 | 691 |
| 545 | 20240910 | 110600 | 1587702440 | 13560 | 13580 | 13580 | 13560 | 741 |
| 546 | 20240910 | 110500 | 1577647290 | 13580 | 13600 | 13600 | 13580 | 871 |
| 547 | 20240910 | 110400 | 1565812180 | 13600 | 13660 | 13660 | 13600 | 1139 |
| 548 | 20240910 | 110300 | 1550295880 | 13650 | 13650 | 13650 | 13650 | 0 |
| 549 | 20240910 | 110200 | 1550295880 | 13650 | 13660 | 13660 | 13650 | 118 |
| 550 | 20240910 | 110100 | 1548684020 | 13660 | 13670 | 13670 | 13660 | 166 |
| 551 | 20240910 | 110000 | 1546416200 | 13670 | 13680 | 13680 | 13670 | 74 |
| 552 | 20240910 | 105900 | 1545404260 | 13680 | 13690 | 13690 | 13680 | 50 |
| 553 | 20240910 | 105800 | 1544720220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 554 | 20240910 | 105700 | 1544720220 | 13690 | 13690 | 13690 | 13680 | 278 |
| 555 | 20240910 | 105600 | 1540915910 | 13740 | 13720 | 13740 | 13690 | 173 |
| 556 | 20240910 | 105500 | 1538544130 | 13730 | 13740 | 13740 | 13730 | 75 |
| 557 | 20240910 | 105400 | 1537514140 | 13740 | 13740 | 13740 | 13740 | 2 |
| 558 | 20240910 | 105300 | 1537486660 | 13710 | 13740 | 13740 | 13710 | 201 |
| 559 | 20240910 | 105200 | 1534726990 | 13740 | 13740 | 13740 | 13730 | 72 |
| 560 | 20240910 | 105100 | 1533738250 | 13760 | 13760 | 13760 | 13760 | 71 |
| 561 | 20240910 | 105000 | 1532761290 | 13760 | 13760 | 13760 | 13750 | 281 |
| 562 | 20240910 | 104900 | 1528895250 | 13760 | 13760 | 13760 | 13760 | 110 |
| 563 | 20240910 | 104800 | 1527381650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 564 | 20240910 | 104700 | 1527381650 | 13770 | 13770 | 13770 | 13770 | 1 |
| 565 | 20240910 | 104600 | 1527367880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 566 | 20240910 | 104500 | 1527367880 | 13800 | 13800 | 13800 | 13800 | 0 |
| 567 | 20240910 | 104400 | 1527367880 | 13800 | 13820 | 13820 | 13800 | 22 |
| 568 | 20240910 | 104300 | 1527064260 | 13740 | 13730 | 13740 | 13730 | 311 |
| 569 | 20240910 | 104200 | 1522792230 | 13670 | 13680 | 13690 | 13670 | 171 |
| 570 | 20240910 | 104100 | 1520454340 | 13740 | 13740 | 13740 | 13740 | 1 |
| 571 | 20240910 | 104000 | 1520440600 | 13680 | 13680 | 13680 | 13680 | 9 |
| 572 | 20240910 | 103900 | 1520317480 | 13680 | 13710 | 13710 | 13680 | 181 |
| 573 | 20240910 | 103800 | 1517837740 | 13710 | 13740 | 13740 | 13710 | 4 |
| 574 | 20240910 | 103700 | 1517782870 | 13700 | 13700 | 13700 | 13700 | 244 |
| 575 | 20240910 | 103600 | 1514440070 | 13700 | 13700 | 13700 | 13700 | 19 |
| 576 | 20240910 | 103500 | 1514179770 | 13700 | 13700 | 13700 | 13700 | 0 |
| 577 | 20240910 | 103400 | 1514179770 | 13700 | 13720 | 13720 | 13700 | 317 |
| 578 | 20240910 | 103300 | 1509836810 | 13700 | 13720 | 13720 | 13700 | 250 |
| 579 | 20240910 | 103200 | 1506408470 | 13720 | 13730 | 13800 | 13720 | 311 |
| 580 | 20240910 | 103100 | 1502141380 | 13720 | 13730 | 13740 | 13720 | 85 |
| 581 | 20240910 | 103000 | 1500974640 | 13730 | 13790 | 13860 | 13730 | 675 |
| 582 | 20240910 | 102900 | 1491686600 | 13790 | 13780 | 13790 | 13780 | 102 |
| 583 | 20240910 | 102800 | 1490280130 | 13790 | 13800 | 13800 | 13790 | 26 |
| 584 | 20240910 | 102700 | 1489921440 | 13800 | 13800 | 13800 | 13800 | 401 |
| 585 | 20240910 | 102600 | 1484387640 | 13800 | 13810 | 13810 | 13800 | 1056 |
| 586 | 20240910 | 102500 | 1469812280 | 13860 | 13800 | 13860 | 13800 | 192 |
| 587 | 20240910 | 102400 | 1467155180 | 13810 | 13840 | 13860 | 13800 | 1019 |
| 588 | 20240910 | 102300 | 1453073530 | 13840 | 13840 | 13840 | 13830 | 180 |
| 589 | 20240910 | 102200 | 1450582450 | 13860 | 13840 | 13860 | 13840 | 64 |
| 590 | 20240910 | 102100 | 1449696270 | 13840 | 13860 | 13860 | 13840 | 39 |
| 591 | 20240910 | 102000 | 1449156490 | 13860 | 13840 | 13860 | 13840 | 111 |
| 592 | 20240910 | 101900 | 1447618270 | 13860 | 13830 | 13860 | 13830 | 31 |
| 593 | 20240910 | 101800 | 1447189480 | 13830 | 13850 | 13860 | 13820 | 238 |
| 594 | 20240910 | 101700 | 1443897010 | 13830 | 13830 | 13830 | 13830 | 1 |
| 595 | 20240910 | 101600 | 1443883180 | 13830 | 13870 | 13900 | 13830 | 260 |
| 596 | 20240910 | 101500 | 1440284090 | 13880 | 13900 | 13900 | 13880 | 56 |
| 597 | 20240910 | 101400 | 1439506750 | 13890 | 13970 | 13970 | 13890 | 483 |
| 598 | 20240910 | 101300 | 1432790130 | 13980 | 13960 | 13980 | 13900 | 342 |
| 599 | 20240910 | 101200 | 1428014340 | 13960 | 13940 | 13960 | 13940 | 206 |
| 600 | 20240910 | 101100 | 1425140420 | 13900 | 13930 | 13940 | 13900 | 60 |
| 601 | 20240910 | 101000 | 1424304150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 602 | 20240910 | 100900 | 1424304150 | 13940 | 13830 | 13940 | 13830 | 669 |
| 603 | 20240910 | 100800 | 1415006980 | 13890 | 13890 | 13890 | 13890 | 30 |
| 604 | 20240910 | 100700 | 1414590280 | 13890 | 13840 | 13890 | 13830 | 145 |
| 605 | 20240910 | 100600 | 1412583980 | 13890 | 13810 | 13890 | 13800 | 400 |
| 606 | 20240910 | 100500 | 1407050630 | 13800 | 13860 | 13860 | 13800 | 1155 |
| 607 | 20240910 | 100400 | 1391099170 | 13850 | 13900 | 13950 | 13850 | 1497 |
| 608 | 20240910 | 100300 | 1370330300 | 13900 | 13890 | 13940 | 13890 | 586 |
| 609 | 20240910 | 100200 | 1362182270 | 13880 | 13960 | 13960 | 13730 | 5745 |
| 610 | 20240910 | 100100 | 1282846280 | 13960 | 14120 | 14170 | 13960 | 2597 |
| 611 | 20240910 | 100000 | 1246344590 | 14110 | 14080 | 14110 | 14010 | 3423 |
| 612 | 20240910 | 095900 | 1198183980 | 14080 | 14090 | 14150 | 14070 | 1045 |
| 613 | 20240910 | 095800 | 1183469210 | 14090 | 14130 | 14170 | 14080 | 760 |
| 614 | 20240910 | 095700 | 1172749460 | 14200 | 14280 | 14280 | 14100 | 5426 |
| 615 | 20240910 | 095600 | 1096018370 | 14270 | 14300 | 14440 | 14110 | 5195 |
| 616 | 20240910 | 095500 | 1022198570 | 14300 | 14490 | 14610 | 14300 | 11029 |
| 617 | 20240910 | 095400 | 863325960 | 14380 | 14640 | 14690 | 14320 | 11417 |
| 618 | 20240910 | 095300 | 696784650 | 14640 | 14640 | 14640 | 14640 | 0 |
| 619 | 20240910 | 095200 | 696784650 | 14640 | 14180 | 14640 | 14120 | 7552 |
| 620 | 20240910 | 095100 | 588998630 | 14180 | 14140 | 14190 | 14030 | 2217 |
| 621 | 20240910 | 095000 | 557627320 | 14140 | 13920 | 14150 | 13920 | 3214 |
| 622 | 20240910 | 094900 | 512570820 | 13920 | 13810 | 13920 | 13810 | 2480 |
| 623 | 20240910 | 094800 | 478158210 | 13820 | 13800 | 13830 | 13770 | 1012 |
| 624 | 20240910 | 094700 | 464205020 | 13830 | 13730 | 13830 | 13730 | 826 |
| 625 | 20240910 | 094600 | 452811340 | 13750 | 13730 | 13750 | 13730 | 674 |
| 626 | 20240910 | 094500 | 443554770 | 13740 | 13680 | 13740 | 13680 | 658 |
| 627 | 20240910 | 094400 | 434543280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 628 | 20240910 | 094300 | 434543280 | 13680 | 13680 | 13680 | 13680 | 0 |
| 629 | 20240910 | 094200 | 434543280 | 13680 | 13690 | 13690 | 13680 | 41 |
| 630 | 20240910 | 094100 | 433982350 | 13690 | 13660 | 13690 | 13650 | 319 |
| 631 | 20240910 | 094000 | 429623460 | 13650 | 13650 | 13660 | 13650 | 142 |
| 632 | 20240910 | 093900 | 427685060 | 13650 | 13680 | 13680 | 13650 | 171 |
| 633 | 20240910 | 093800 | 425347750 | 13680 | 13720 | 13720 | 13680 | 206 |
| 634 | 20240910 | 093700 | 422523930 | 13720 | 13770 | 13770 | 13720 | 232 |
| 635 | 20240910 | 093600 | 419335540 | 13770 | 13740 | 13770 | 13740 | 312 |
| 636 | 20240910 | 093500 | 415041860 | 13740 | 13720 | 13740 | 13710 | 311 |
| 637 | 20240910 | 093400 | 410772130 | 13720 | 13690 | 13720 | 13690 | 662 |
| 638 | 20240910 | 093300 | 401702260 | 13680 | 13660 | 13690 | 13650 | 705 |
| 639 | 20240910 | 093200 | 392060540 | 13660 | 13640 | 13660 | 13640 | 120 |
| 640 | 20240910 | 093100 | 390421510 | 13660 | 13650 | 13660 | 13650 | 334 |
| 641 | 20240910 | 093000 | 385862140 | 13650 | 13590 | 13650 | 13590 | 264 |
| 642 | 20240910 | 092900 | 382261660 | 13650 | 13590 | 13650 | 13590 | 175 |
| 643 | 20240910 | 092800 | 379881910 | 13590 | 13620 | 13650 | 13590 | 335 |
| 644 | 20240910 | 092700 | 375324940 | 13650 | 13650 | 13650 | 13650 | 11 |
| 645 | 20240910 | 092600 | 375174790 | 13690 | 13710 | 13720 | 13650 | 545 |
| 646 | 20240910 | 092500 | 367708270 | 13710 | 13680 | 13710 | 13660 | 708 |
| 647 | 20240910 | 092400 | 358008810 | 13690 | 13540 | 13700 | 13540 | 1965 |
| 648 | 20240910 | 092300 | 331182800 | 13500 | 13490 | 13530 | 13490 | 563 |
| 649 | 20240910 | 092200 | 323582280 | 13470 | 13410 | 13480 | 13410 | 873 |
| 650 | 20240910 | 092100 | 311842660 | 13380 | 13380 | 13400 | 13380 | 214 |
| 651 | 20240910 | 092000 | 308977570 | 13380 | 13280 | 13380 | 13260 | 1193 |
| 652 | 20240910 | 091900 | 293064100 | 13270 | 13270 | 13270 | 13270 | 11 |
| 653 | 20240910 | 091800 | 292918130 | 13270 | 13300 | 13310 | 13270 | 474 |
| 654 | 20240910 | 091700 | 286613690 | 13270 | 13270 | 13270 | 13270 | 322 |
| 655 | 20240910 | 091600 | 282340750 | 13270 | 13270 | 13270 | 13270 | 17 |
| 656 | 20240910 | 091500 | 282115160 | 13270 | 13310 | 13310 | 13270 | 3098 |
| 657 | 20240910 | 091400 | 240975660 | 13310 | 13340 | 13340 | 13310 | 1432 |
| 658 | 20240910 | 091300 | 221889860 | 13350 | 13400 | 13400 | 13340 | 694 |
| 659 | 20240910 | 091200 | 212625310 | 13400 | 13380 | 13400 | 13380 | 591 |
| 660 | 20240910 | 091100 | 204708870 | 13340 | 13330 | 13390 | 13330 | 634 |
| 661 | 20240910 | 091000 | 196245310 | 13330 | 13290 | 13330 | 13290 | 2540 |
| 662 | 20240910 | 090900 | 162396000 | 13290 | 13300 | 13300 | 13290 | 394 |
| 663 | 20240910 | 090800 | 157155830 | 13300 | 13300 | 13300 | 13300 | 143 |
| 664 | 20240910 | 090700 | 155253930 | 13290 | 13280 | 13300 | 13280 | 578 |
| 665 | 20240910 | 090600 | 147573810 | 13280 | 13360 | 13360 | 13270 | 4265 |
| 666 | 20240910 | 090500 | 90798180 | 13360 | 13400 | 13400 | 13360 | 539 |
| 667 | 20240910 | 090400 | 83579900 | 13350 | 13330 | 13350 | 13330 | 14 |
| 668 | 20240910 | 090300 | 83393120 | 13400 | 13350 | 13420 | 13310 | 3994 |
| 669 | 20240910 | 090200 | 30041710 | 13420 | 13440 | 13440 | 13420 | 255 |
| 670 | 20240910 | 090100 | 26615610 | 13450 | 13450 | 13450 | 13440 | 240 |
| 671 | 20240910 | 090000 | 23387620 | 13410 | 13310 | 13410 | 13310 | 1752 |