37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 201600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 3 | 20241014 | 201500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20241014 | 201400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20241014 | 201300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20241014 | 201200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20241014 | 201100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20241014 | 201000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20241014 | 200900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20241014 | 200800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20241014 | 200700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20241014 | 200600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20241014 | 200500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20241014 | 200400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20241014 | 200300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20241014 | 200200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20241014 | 200100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20241014 | 200000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20241014 | 195900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20241014 | 195800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20241014 | 195700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20241014 | 195600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20241014 | 195500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20241014 | 195400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20241014 | 195300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20241014 | 195200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20241014 | 195100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20241014 | 195000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20241014 | 194900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20241014 | 194800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20241014 | 194700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20241014 | 194600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 33 | 20241014 | 194500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20241014 | 194400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20241014 | 194300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20241014 | 194200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20241014 | 194100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20241014 | 194000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20241014 | 193900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20241014 | 193800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20241014 | 193700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20241014 | 193600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20241014 | 193500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20241014 | 193400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20241014 | 193300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20241014 | 193200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20241014 | 193100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20241014 | 193000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20241014 | 192900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20241014 | 192800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20241014 | 192700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20241014 | 192600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20241014 | 192500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20241014 | 192400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20241014 | 192300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20241014 | 192200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20241014 | 192100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20241014 | 192000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20241014 | 191900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20241014 | 191800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20241014 | 191700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20241014 | 191600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 63 | 20241014 | 191500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20241014 | 191400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20241014 | 191300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20241014 | 191200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20241014 | 191100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20241014 | 191000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20241014 | 190900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20241014 | 190800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20241014 | 190700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20241014 | 190600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20241014 | 190500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20241014 | 190400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20241014 | 190300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20241014 | 190200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20241014 | 190100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20241014 | 190000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20241014 | 185900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20241014 | 185800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20241014 | 185700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20241014 | 185600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20241014 | 185500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20241014 | 185400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20241014 | 185300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20241014 | 185200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20241014 | 185100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20241014 | 185000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20241014 | 184900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20241014 | 184800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20241014 | 184700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20241014 | 184600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 93 | 20241014 | 184500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20241014 | 184400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20241014 | 184300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20241014 | 184200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20241014 | 184100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20241014 | 184000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20241014 | 183900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20241014 | 183800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20241014 | 183700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20241014 | 183600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20241014 | 183500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20241014 | 183400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20241014 | 183300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20241014 | 183200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20241014 | 183100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20241014 | 183000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20241014 | 182900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20241014 | 182800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20241014 | 182700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20241014 | 182600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20241014 | 182500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20241014 | 182400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20241014 | 182300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20241014 | 182200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20241014 | 182100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20241014 | 182000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20241014 | 181900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20241014 | 181800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20241014 | 181700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20241014 | 181600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 123 | 20241014 | 181500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20241014 | 181400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20241014 | 181300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20241014 | 181200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20241014 | 181100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20241014 | 181000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20241014 | 180900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20241014 | 180800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20241014 | 180700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20241014 | 180600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20241014 | 180500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20241014 | 180400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20241014 | 180300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20241014 | 180200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20241014 | 180100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20241014 | 180000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20241014 | 175900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20241014 | 175800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20241014 | 175700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20241014 | 175600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20241014 | 175500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20241014 | 175400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20241014 | 175300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20241014 | 175200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20241014 | 175100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20241014 | 175000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20241014 | 174900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20241014 | 174800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20241014 | 174700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20241014 | 174600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 153 | 20241014 | 174500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20241014 | 174400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20241014 | 174300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20241014 | 174200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20241014 | 174100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20241014 | 174000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20241014 | 173900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20241014 | 173800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20241014 | 173700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20241014 | 173600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20241014 | 173500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20241014 | 173400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20241014 | 173300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20241014 | 173200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20241014 | 173100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20241014 | 173000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20241014 | 172900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20241014 | 172800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20241014 | 172700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20241014 | 172600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20241014 | 172500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20241014 | 172400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20241014 | 172300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20241014 | 172200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20241014 | 172100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20241014 | 172000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20241014 | 171900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20241014 | 171800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20241014 | 171700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20241014 | 171600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 183 | 20241014 | 171500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20241014 | 171400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20241014 | 171300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20241014 | 171200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20241014 | 171100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20241014 | 171000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20241014 | 170900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20241014 | 170800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20241014 | 170700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20241014 | 170600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20241014 | 170500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20241014 | 170400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20241014 | 170300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20241014 | 170200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20241014 | 170100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20241014 | 170000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20241014 | 165900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20241014 | 165800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20241014 | 165700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20241014 | 165600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20241014 | 165500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20241014 | 165400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20241014 | 165300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20241014 | 165200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20241014 | 165100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20241014 | 165000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20241014 | 164900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20241014 | 164800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20241014 | 164700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20241014 | 164600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 213 | 20241014 | 164500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20241014 | 164400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20241014 | 164300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20241014 | 164200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20241014 | 164100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20241014 | 164000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20241014 | 163900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20241014 | 163800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20241014 | 163700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20241014 | 163600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20241014 | 163500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20241014 | 163400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20241014 | 163300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20241014 | 163200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20241014 | 163100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20241014 | 163000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20241014 | 162900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20241014 | 162800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20241014 | 162700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20241014 | 162600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20241014 | 162500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20241014 | 162400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20241014 | 162300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20241014 | 162200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20241014 | 162100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20241014 | 162000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20241014 | 161900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20241014 | 161800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20241014 | 161700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20241014 | 161600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 243 | 20241014 | 161500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20241014 | 161400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20241014 | 161300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20241014 | 161200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20241014 | 161100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20241014 | 161000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20241014 | 160900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20241014 | 160800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20241014 | 160700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20241014 | 160600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20241014 | 160500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20241014 | 160400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20241014 | 160300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20241014 | 160200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20241014 | 160100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20241014 | 160000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20241014 | 155900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20241014 | 155800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20241014 | 155700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20241014 | 155600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20241014 | 155500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20241014 | 155400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20241014 | 155300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20241014 | 155200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20241014 | 155100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20241014 | 155000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20241014 | 154900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20241014 | 154800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20241014 | 154700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20241014 | 154600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 273 | 20241014 | 154500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20241014 | 154400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20241014 | 154300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20241014 | 154200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20241014 | 154100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20241014 | 154000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20241014 | 153900 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20241014 | 153800 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20241014 | 153700 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20241014 | 153600 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20241014 | 153500 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20241014 | 153400 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20241014 | 153300 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20241014 | 153200 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20241014 | 153100 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 288 | 20241014 | 153000 | 19658807890 | 19260 | 19260 | 19260 | 19260 | 10349 |
| 289 | 20241014 | 152900 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20241014 | 152800 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20241014 | 152700 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20241014 | 152600 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20241014 | 152500 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 294 | 20241014 | 152400 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 295 | 20241014 | 152300 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 296 | 20241014 | 152200 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 297 | 20241014 | 152100 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 298 | 20241014 | 152000 | 19459486150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 299 | 20241014 | 151900 | 19459486150 | 19230 | 19220 | 19230 | 19200 | 498 |
| 300 | 20241014 | 151800 | 19449914130 | 19200 | 19200 | 19210 | 19190 | 1410 |
| 301 | 20241014 | 151700 | 19422842190 | 19200 | 19200 | 19200 | 19190 | 1664 |
| 302 | 20241014 | 151600 | 19390903350 | 19200 | 19210 | 19210 | 19190 | 1436 |
| 303 | 20241014 | 151500 | 19363333410 | 19210 | 19210 | 19220 | 19200 | 1312 |
| 304 | 20241014 | 151400 | 19338130690 | 19210 | 19220 | 19230 | 19210 | 841 |
| 305 | 20241014 | 151300 | 19321972370 | 19220 | 19210 | 19240 | 19200 | 2483 |
| 306 | 20241014 | 151200 | 19274254490 | 19220 | 19230 | 19240 | 19220 | 1070 |
| 307 | 20241014 | 151100 | 19253681410 | 19230 | 19270 | 19280 | 19230 | 414 |
| 308 | 20241014 | 151000 | 19245707850 | 19270 | 19240 | 19270 | 19220 | 1936 |
| 309 | 20241014 | 150900 | 19208450440 | 19240 | 19220 | 19250 | 19220 | 1633 |
| 310 | 20241014 | 150800 | 19177054120 | 19220 | 19260 | 19280 | 19220 | 2349 |
| 311 | 20241014 | 150700 | 19131853570 | 19280 | 19260 | 19280 | 19260 | 1128 |
| 312 | 20241014 | 150600 | 19110117590 | 19260 | 19290 | 19290 | 19250 | 3626 |
| 313 | 20241014 | 150500 | 19040257580 | 19290 | 19300 | 19300 | 19290 | 377 |
| 314 | 20241014 | 150400 | 19032984550 | 19300 | 19320 | 19320 | 19300 | 2114 |
| 315 | 20241014 | 150300 | 18992181240 | 19320 | 19320 | 19330 | 19320 | 208 |
| 316 | 20241014 | 150200 | 18988162630 | 19330 | 19330 | 19340 | 19320 | 1730 |
| 317 | 20241014 | 150100 | 18954722260 | 19330 | 19350 | 19350 | 19330 | 543 |
| 318 | 20241014 | 150000 | 18944218580 | 19350 | 19360 | 19360 | 19350 | 1395 |
| 319 | 20241014 | 145900 | 18917221700 | 19350 | 19370 | 19370 | 19350 | 440 |
| 320 | 20241014 | 145800 | 18908704420 | 19370 | 19350 | 19370 | 19340 | 252 |
| 321 | 20241014 | 145700 | 18903825800 | 19350 | 19320 | 19350 | 19320 | 795 |
| 322 | 20241014 | 145600 | 18888460850 | 19320 | 19310 | 19330 | 19300 | 2704 |
| 323 | 20241014 | 145500 | 18836217870 | 19310 | 19300 | 19320 | 19300 | 740 |
| 324 | 20241014 | 145400 | 18821928470 | 19310 | 19320 | 19320 | 19290 | 290 |
| 325 | 20241014 | 145300 | 18816328470 | 19310 | 19310 | 19310 | 19290 | 352 |
| 326 | 20241014 | 145200 | 18809534090 | 19290 | 19320 | 19320 | 19290 | 122 |
| 327 | 20241014 | 145100 | 18807180680 | 19290 | 19300 | 19320 | 19290 | 1150 |
| 328 | 20241014 | 145000 | 18784982190 | 19300 | 19280 | 19300 | 19280 | 202 |
| 329 | 20241014 | 144900 | 18781087010 | 19280 | 19270 | 19300 | 19270 | 241 |
| 330 | 20241014 | 144800 | 18776440440 | 19270 | 19300 | 19310 | 19270 | 243 |
| 331 | 20241014 | 144700 | 18771755220 | 19320 | 19320 | 19320 | 19300 | 238 |
| 332 | 20241014 | 144600 | 18767157660 | 19300 | 19310 | 19310 | 19300 | 188 |
| 333 | 20241014 | 144500 | 18763529230 | 19310 | 19330 | 19330 | 19300 | 159 |
| 334 | 20241014 | 144400 | 18760457070 | 19330 | 19320 | 19330 | 19320 | 342 |
| 335 | 20241014 | 144300 | 18753849090 | 19320 | 19310 | 19320 | 19310 | 256 |
| 336 | 20241014 | 144200 | 18748904870 | 19310 | 19270 | 19310 | 19240 | 725 |
| 337 | 20241014 | 144100 | 18734923720 | 19250 | 19260 | 19270 | 19250 | 1657 |
| 338 | 20241014 | 144000 | 18703020630 | 19260 | 19300 | 19300 | 19260 | 2522 |
| 339 | 20241014 | 143900 | 18654369150 | 19300 | 19300 | 19320 | 19300 | 443 |
| 340 | 20241014 | 143800 | 18645818500 | 19300 | 19320 | 19320 | 19300 | 2316 |
| 341 | 20241014 | 143700 | 18601095780 | 19320 | 19320 | 19320 | 19320 | 633 |
| 342 | 20241014 | 143600 | 18588866220 | 19320 | 19320 | 19320 | 19310 | 379 |
| 343 | 20241014 | 143500 | 18581543960 | 19320 | 19360 | 19370 | 19320 | 2789 |
| 344 | 20241014 | 143400 | 18527591860 | 19360 | 19370 | 19370 | 19360 | 361 |
| 345 | 20241014 | 143300 | 18520600290 | 19370 | 19360 | 19370 | 19360 | 369 |
| 346 | 20241014 | 143200 | 18513456430 | 19360 | 19370 | 19400 | 19360 | 893 |
| 347 | 20241014 | 143100 | 18496152390 | 19370 | 19380 | 19380 | 19370 | 96 |
| 348 | 20241014 | 143000 | 18494292510 | 19380 | 19370 | 19390 | 19370 | 345 |
| 349 | 20241014 | 142900 | 18487609070 | 19380 | 19390 | 19390 | 19380 | 416 |
| 350 | 20241014 | 142800 | 18479546050 | 19410 | 19400 | 19410 | 19390 | 197 |
| 351 | 20241014 | 142700 | 18475724400 | 19400 | 19400 | 19410 | 19400 | 191 |
| 352 | 20241014 | 142600 | 18472018600 | 19380 | 19390 | 19400 | 19380 | 803 |
| 353 | 20241014 | 142500 | 18456441960 | 19370 | 19370 | 19390 | 19370 | 151 |
| 354 | 20241014 | 142400 | 18453515010 | 19370 | 19350 | 19370 | 19340 | 2008 |
| 355 | 20241014 | 142300 | 18414665430 | 19350 | 19350 | 19370 | 19340 | 421 |
| 356 | 20241014 | 142200 | 18406519400 | 19350 | 19380 | 19380 | 19350 | 401 |
| 357 | 20241014 | 142100 | 18398753710 | 19380 | 19430 | 19430 | 19380 | 615 |
| 358 | 20241014 | 142000 | 18386825090 | 19440 | 19400 | 19460 | 19390 | 1203 |
| 359 | 20241014 | 141900 | 18363439240 | 19400 | 19460 | 19460 | 19400 | 2955 |
| 360 | 20241014 | 141800 | 18306014060 | 19460 | 19470 | 19470 | 19460 | 826 |
| 361 | 20241014 | 141700 | 18289940080 | 19470 | 19440 | 19470 | 19430 | 3098 |
| 362 | 20241014 | 141600 | 18229688650 | 19440 | 19410 | 19450 | 19410 | 2169 |
| 363 | 20241014 | 141500 | 18187543580 | 19410 | 19400 | 19410 | 19400 | 1230 |
| 364 | 20241014 | 141400 | 18163678530 | 19400 | 19350 | 19400 | 19350 | 1134 |
| 365 | 20241014 | 141300 | 18141683620 | 19340 | 19360 | 19360 | 19340 | 617 |
| 366 | 20241014 | 141200 | 18129744740 | 19360 | 19390 | 19390 | 19360 | 465 |
| 367 | 20241014 | 141100 | 18120734730 | 19390 | 19400 | 19400 | 19390 | 2059 |
| 368 | 20241014 | 141000 | 18080796380 | 19400 | 19410 | 19410 | 19390 | 433 |
| 369 | 20241014 | 140900 | 18072395650 | 19400 | 19330 | 19400 | 19330 | 2966 |
| 370 | 20241014 | 140800 | 18014881820 | 19330 | 19330 | 19330 | 19330 | 50 |
| 371 | 20241014 | 140700 | 18013915320 | 19320 | 19350 | 19350 | 19320 | 1609 |
| 372 | 20241014 | 140600 | 17982809160 | 19350 | 19350 | 19360 | 19350 | 212 |
| 373 | 20241014 | 140500 | 17978706680 | 19350 | 19360 | 19360 | 19350 | 207 |
| 374 | 20241014 | 140400 | 17974700600 | 19350 | 19370 | 19370 | 19350 | 470 |
| 375 | 20241014 | 140300 | 17965603280 | 19360 | 19360 | 19360 | 19360 | 33 |
| 376 | 20241014 | 140200 | 17964964400 | 19350 | 19350 | 19360 | 19350 | 120 |
| 377 | 20241014 | 140100 | 17962641400 | 19350 | 19370 | 19390 | 19350 | 1553 |
| 378 | 20241014 | 140000 | 17932571190 | 19370 | 19370 | 19400 | 19370 | 321 |
| 379 | 20241014 | 135900 | 17926349690 | 19370 | 19400 | 19400 | 19370 | 790 |
| 380 | 20241014 | 135800 | 17911035020 | 19400 | 19400 | 19420 | 19400 | 547 |
| 381 | 20241014 | 135700 | 17900417700 | 19400 | 19400 | 19400 | 19390 | 659 |
| 382 | 20241014 | 135600 | 17887633110 | 19400 | 19380 | 19400 | 19360 | 632 |
| 383 | 20241014 | 135500 | 17875380970 | 19370 | 19400 | 19400 | 19370 | 158 |
| 384 | 20241014 | 135400 | 17872320100 | 19400 | 19410 | 19420 | 19390 | 1748 |
| 385 | 20241014 | 135300 | 17838406190 | 19410 | 19430 | 19430 | 19400 | 976 |
| 386 | 20241014 | 135200 | 17819458430 | 19430 | 19360 | 19430 | 19360 | 634 |
| 387 | 20241014 | 135100 | 17807166620 | 19360 | 19360 | 19360 | 19350 | 91 |
| 388 | 20241014 | 135000 | 17805404960 | 19360 | 19370 | 19370 | 19350 | 253 |
| 389 | 20241014 | 134900 | 17800507060 | 19380 | 19440 | 19440 | 19230 | 3369 |
| 390 | 20241014 | 134800 | 17735457190 | 19440 | 19270 | 19440 | 19270 | 7019 |
| 391 | 20241014 | 134700 | 17599446530 | 19270 | 19270 | 19270 | 19270 | 13 |
| 392 | 20241014 | 134600 | 17599196020 | 19270 | 19290 | 19300 | 19250 | 157 |
| 393 | 20241014 | 134500 | 17596170220 | 19260 | 19260 | 19260 | 19260 | 114 |
| 394 | 20241014 | 134400 | 17593974580 | 19250 | 19250 | 19250 | 19250 | 39 |
| 395 | 20241014 | 134300 | 17593223830 | 19250 | 19310 | 19310 | 19250 | 1656 |
| 396 | 20241014 | 134200 | 17561310710 | 19310 | 19320 | 19320 | 19310 | 699 |
| 397 | 20241014 | 134100 | 17547811400 | 19310 | 19320 | 19320 | 19280 | 294 |
| 398 | 20241014 | 134000 | 17542133630 | 19320 | 19280 | 19330 | 19270 | 366 |
| 399 | 20241014 | 133900 | 17535066730 | 19330 | 19270 | 19330 | 19250 | 1453 |
| 400 | 20241014 | 133800 | 17507039960 | 19270 | 19270 | 19270 | 19260 | 148 |
| 401 | 20241014 | 133700 | 17504188580 | 19270 | 19240 | 19270 | 19230 | 143 |
| 402 | 20241014 | 133600 | 17501437720 | 19240 | 19260 | 19260 | 19240 | 129 |
| 403 | 20241014 | 133500 | 17498953300 | 19250 | 19230 | 19270 | 19230 | 507 |
| 404 | 20241014 | 133400 | 17489193170 | 19230 | 19240 | 19240 | 19210 | 76 |
| 405 | 20241014 | 133300 | 17487731450 | 19200 | 19130 | 19200 | 19120 | 16843 |
| 406 | 20241014 | 133200 | 17165518580 | 19120 | 19160 | 19170 | 19120 | 2019 |
| 407 | 20241014 | 133100 | 17126890030 | 19130 | 19260 | 19260 | 19130 | 5050 |
| 408 | 20241014 | 133000 | 17029994820 | 19250 | 19250 | 19260 | 19250 | 332 |
| 409 | 20241014 | 132900 | 17023602350 | 19230 | 19250 | 19250 | 19230 | 302 |
| 410 | 20241014 | 132800 | 17017793190 | 19250 | 19250 | 19250 | 19220 | 35 |
| 411 | 20241014 | 132700 | 17017119530 | 19250 | 19250 | 19250 | 19250 | 480 |
| 412 | 20241014 | 132600 | 17007879530 | 19250 | 19220 | 19250 | 19210 | 258 |
| 413 | 20241014 | 132500 | 17002913420 | 19210 | 19260 | 19260 | 19210 | 2 |
| 414 | 20241014 | 132400 | 17002874950 | 19210 | 19220 | 19260 | 19210 | 574 |
| 415 | 20241014 | 132300 | 16991844980 | 19220 | 19250 | 19250 | 19220 | 522 |
| 416 | 20241014 | 132200 | 16981809720 | 19250 | 19230 | 19250 | 19230 | 309 |
| 417 | 20241014 | 132100 | 16975861490 | 19220 | 19220 | 19220 | 19220 | 180 |
| 418 | 20241014 | 132000 | 16972401890 | 19220 | 19250 | 19250 | 19220 | 591 |
| 419 | 20241014 | 131900 | 16961041840 | 19220 | 19250 | 19250 | 19220 | 1748 |
| 420 | 20241014 | 131800 | 16927421310 | 19250 | 19250 | 19250 | 19250 | 756 |
| 421 | 20241014 | 131700 | 16912868310 | 19250 | 19250 | 19260 | 19250 | 665 |
| 422 | 20241014 | 131600 | 16900067040 | 19250 | 19260 | 19280 | 19250 | 315 |
| 423 | 20241014 | 131500 | 16894000640 | 19260 | 19260 | 19260 | 19260 | 0 |
| 424 | 20241014 | 131400 | 16894000640 | 19260 | 19290 | 19290 | 19260 | 1320 |
| 425 | 20241014 | 131300 | 16868570700 | 19280 | 19280 | 19290 | 19280 | 108 |
| 426 | 20241014 | 131200 | 16866488430 | 19290 | 19290 | 19290 | 19290 | 27 |
| 427 | 20241014 | 131100 | 16865967600 | 19290 | 19280 | 19290 | 19280 | 219 |
| 428 | 20241014 | 131000 | 16861744960 | 19290 | 19280 | 19300 | 19280 | 68 |
| 429 | 20241014 | 130900 | 16860433000 | 19290 | 19320 | 19320 | 19290 | 217 |
| 430 | 20241014 | 130800 | 16856243520 | 19320 | 19320 | 19320 | 19320 | 43 |
| 431 | 20241014 | 130700 | 16855412760 | 19320 | 19290 | 19320 | 19290 | 488 |
| 432 | 20241014 | 130600 | 16845987780 | 19290 | 19310 | 19320 | 19290 | 1227 |
| 433 | 20241014 | 130500 | 16822296300 | 19310 | 19310 | 19310 | 19310 | 321 |
| 434 | 20241014 | 130400 | 16816097790 | 19310 | 19320 | 19320 | 19310 | 439 |
| 435 | 20241014 | 130300 | 16807619270 | 19320 | 19350 | 19350 | 19320 | 1356 |
| 436 | 20241014 | 130200 | 16781413240 | 19350 | 19360 | 19360 | 19350 | 9 |
| 437 | 20241014 | 130100 | 16781239050 | 19360 | 19350 | 19360 | 19330 | 1100 |
| 438 | 20241014 | 130000 | 16759964020 | 19350 | 19370 | 19370 | 19350 | 711 |
| 439 | 20241014 | 125900 | 16746204270 | 19360 | 19370 | 19390 | 19360 | 136 |
| 440 | 20241014 | 125800 | 16743570170 | 19370 | 19390 | 19390 | 19370 | 443 |
| 441 | 20241014 | 125700 | 16734989180 | 19390 | 19390 | 19400 | 19370 | 1260 |
| 442 | 20241014 | 125600 | 16710569870 | 19390 | 19400 | 19400 | 19390 | 94 |
| 443 | 20241014 | 125500 | 16708746970 | 19390 | 19370 | 19390 | 19370 | 1207 |
| 444 | 20241014 | 125400 | 16685352870 | 19360 | 19360 | 19360 | 19350 | 124 |
| 445 | 20241014 | 125300 | 16682953230 | 19360 | 19330 | 19360 | 19330 | 662 |
| 446 | 20241014 | 125200 | 16670156310 | 19330 | 19370 | 19370 | 19330 | 567 |
| 447 | 20241014 | 125100 | 16659185300 | 19360 | 19390 | 19390 | 19360 | 205 |
| 448 | 20241014 | 125000 | 16655213990 | 19400 | 19340 | 19400 | 19330 | 1879 |
| 449 | 20241014 | 124900 | 16618794820 | 19340 | 19340 | 19350 | 19340 | 267 |
| 450 | 20241014 | 124800 | 16613630610 | 19340 | 19370 | 19370 | 19340 | 279 |
| 451 | 20241014 | 124700 | 16608234040 | 19370 | 19390 | 19390 | 19370 | 252 |
| 452 | 20241014 | 124600 | 16603347830 | 19400 | 19320 | 19400 | 19320 | 2373 |
| 453 | 20241014 | 124500 | 16557401240 | 19320 | 19300 | 19320 | 19300 | 23 |
| 454 | 20241014 | 124400 | 16556956940 | 19310 | 19330 | 19330 | 19310 | 27 |
| 455 | 20241014 | 124300 | 16556435310 | 19330 | 19350 | 19350 | 19330 | 518 |
| 456 | 20241014 | 124200 | 16546413230 | 19350 | 19370 | 19400 | 19340 | 2523 |
| 457 | 20241014 | 124100 | 16497528370 | 19370 | 19330 | 19370 | 19330 | 4193 |
| 458 | 20241014 | 124000 | 16416401020 | 19330 | 19290 | 19330 | 19250 | 1267 |
| 459 | 20241014 | 123900 | 16391930440 | 19320 | 19260 | 19320 | 19250 | 1321 |
| 460 | 20241014 | 123800 | 16366449570 | 19260 | 19290 | 19290 | 19260 | 4 |
| 461 | 20241014 | 123700 | 16366372470 | 19250 | 19290 | 19290 | 19250 | 18 |
| 462 | 20241014 | 123600 | 16366025570 | 19290 | 19260 | 19290 | 19250 | 436 |
| 463 | 20241014 | 123500 | 16357629510 | 19260 | 19290 | 19290 | 19260 | 64 |
| 464 | 20241014 | 123400 | 16356396450 | 19300 | 19310 | 19310 | 19250 | 68 |
| 465 | 20241014 | 123300 | 16355085680 | 19310 | 19290 | 19310 | 19290 | 51 |
| 466 | 20241014 | 123200 | 16354101340 | 19240 | 19280 | 19310 | 19240 | 794 |
| 467 | 20241014 | 123100 | 16338791480 | 19280 | 19280 | 19290 | 19270 | 91 |
| 468 | 20241014 | 123000 | 16337036710 | 19280 | 19280 | 19280 | 19250 | 67 |
| 469 | 20241014 | 122900 | 16335744980 | 19250 | 19280 | 19280 | 19250 | 407 |
| 470 | 20241014 | 122800 | 16327901180 | 19290 | 19300 | 19300 | 19290 | 7 |
| 471 | 20241014 | 122700 | 16327766110 | 19260 | 19280 | 19310 | 19260 | 206 |
| 472 | 20241014 | 122600 | 16323793410 | 19310 | 19310 | 19310 | 19260 | 350 |
| 473 | 20241014 | 122500 | 16317045830 | 19300 | 19300 | 19310 | 19300 | 88 |
| 474 | 20241014 | 122400 | 16315347280 | 19300 | 19280 | 19300 | 19280 | 444 |
| 475 | 20241014 | 122300 | 16306781310 | 19280 | 19270 | 19280 | 19270 | 365 |
| 476 | 20241014 | 122200 | 16299744500 | 19280 | 19270 | 19280 | 19270 | 136 |
| 477 | 20241014 | 122100 | 16297123730 | 19270 | 19250 | 19270 | 19230 | 161 |
| 478 | 20241014 | 122000 | 16294023440 | 19260 | 19260 | 19260 | 19260 | 39 |
| 479 | 20241014 | 121900 | 16293272300 | 19270 | 19280 | 19280 | 19260 | 41 |
| 480 | 20241014 | 121800 | 16292482230 | 19280 | 19240 | 19280 | 19210 | 1792 |
| 481 | 20241014 | 121700 | 16258010480 | 19250 | 19240 | 19250 | 19240 | 28 |
| 482 | 20241014 | 121600 | 16257471560 | 19240 | 19240 | 19240 | 19240 | 102 |
| 483 | 20241014 | 121500 | 16255509080 | 19250 | 19250 | 19250 | 19240 | 194 |
| 484 | 20241014 | 121400 | 16251775740 | 19250 | 19270 | 19280 | 19240 | 560 |
| 485 | 20241014 | 121300 | 16240994350 | 19270 | 19280 | 19290 | 19250 | 1307 |
| 486 | 20241014 | 121200 | 16215828600 | 19270 | 19290 | 19290 | 19270 | 718 |
| 487 | 20241014 | 121100 | 16201984330 | 19300 | 19300 | 19300 | 19290 | 431 |
| 488 | 20241014 | 121000 | 16193668490 | 19300 | 19300 | 19300 | 19290 | 860 |
| 489 | 20241014 | 120900 | 16177071020 | 19300 | 19310 | 19320 | 19300 | 587 |
| 490 | 20241014 | 120800 | 16165734960 | 19310 | 19280 | 19310 | 19280 | 1187 |
| 491 | 20241014 | 120700 | 16142828030 | 19280 | 19260 | 19280 | 19250 | 723 |
| 492 | 20241014 | 120600 | 16128895650 | 19270 | 19260 | 19270 | 19240 | 768 |
| 493 | 20241014 | 120500 | 16114099700 | 19260 | 19220 | 19270 | 19220 | 482 |
| 494 | 20241014 | 120400 | 16104823950 | 19220 | 19200 | 19220 | 19200 | 320 |
| 495 | 20241014 | 120300 | 16098678630 | 19200 | 19150 | 19200 | 19150 | 1098 |
| 496 | 20241014 | 120200 | 16077626820 | 19150 | 19160 | 19160 | 19150 | 206 |
| 497 | 20241014 | 120100 | 16073679870 | 19170 | 19160 | 19170 | 19160 | 57 |
| 498 | 20241014 | 120000 | 16072587720 | 19160 | 19160 | 19170 | 19160 | 167 |
| 499 | 20241014 | 115900 | 16069387870 | 19170 | 19170 | 19170 | 19170 | 245 |
| 500 | 20241014 | 115800 | 16064691220 | 19180 | 19180 | 19180 | 19180 | 71 |
| 501 | 20241014 | 115700 | 16063329440 | 19180 | 19180 | 19180 | 19180 | 13 |
| 502 | 20241014 | 115600 | 16063080100 | 19190 | 19180 | 19190 | 19180 | 384 |
| 503 | 20241014 | 115500 | 16055712850 | 19170 | 19160 | 19170 | 19160 | 475 |
| 504 | 20241014 | 115400 | 16046607860 | 19160 | 19140 | 19170 | 19140 | 92 |
| 505 | 20241014 | 115300 | 16044845190 | 19130 | 19140 | 19150 | 19130 | 446 |
| 506 | 20241014 | 115200 | 16036310930 | 19150 | 19160 | 19160 | 19150 | 253 |
| 507 | 20241014 | 115100 | 16031464630 | 19160 | 19160 | 19160 | 19160 | 230 |
| 508 | 20241014 | 115000 | 16027057830 | 19160 | 19160 | 19160 | 19150 | 363 |
| 509 | 20241014 | 114900 | 16020105370 | 19160 | 19170 | 19170 | 19160 | 75 |
| 510 | 20241014 | 114800 | 16018668200 | 19170 | 19170 | 19170 | 19150 | 353 |
| 511 | 20241014 | 114700 | 16011901930 | 19160 | 19160 | 19160 | 19150 | 339 |
| 512 | 20241014 | 114600 | 16005407100 | 19160 | 19150 | 19160 | 19140 | 289 |
| 513 | 20241014 | 114500 | 15999871130 | 19150 | 19150 | 19150 | 19150 | 53 |
| 514 | 20241014 | 114400 | 15998856180 | 19160 | 19160 | 19160 | 19140 | 80 |
| 515 | 20241014 | 114300 | 15997323400 | 19160 | 19160 | 19160 | 19140 | 111 |
| 516 | 20241014 | 114200 | 15995197750 | 19160 | 19180 | 19190 | 19160 | 788 |
| 517 | 20241014 | 114100 | 15980092520 | 19200 | 19200 | 19200 | 19170 | 1449 |
| 518 | 20241014 | 114000 | 15952277480 | 19200 | 19150 | 19200 | 19150 | 447 |
| 519 | 20241014 | 113900 | 15943704830 | 19150 | 19120 | 19160 | 19120 | 636 |
| 520 | 20241014 | 113800 | 15931538670 | 19100 | 19090 | 19120 | 19070 | 461 |
| 521 | 20241014 | 113700 | 15922742320 | 19090 | 19090 | 19090 | 19080 | 282 |
| 522 | 20241014 | 113600 | 15917359380 | 19090 | 19100 | 19100 | 19090 | 3 |
| 523 | 20241014 | 113500 | 15917302090 | 19080 | 19090 | 19100 | 19080 | 230 |
| 524 | 20241014 | 113400 | 15912911070 | 19120 | 19070 | 19120 | 19070 | 9 |
| 525 | 20241014 | 113300 | 15912739310 | 19090 | 19060 | 19090 | 19060 | 203 |
| 526 | 20241014 | 113200 | 15908868570 | 19060 | 19090 | 19090 | 19060 | 421 |
| 527 | 20241014 | 113100 | 15900844220 | 19090 | 19100 | 19110 | 19060 | 457 |
| 528 | 20241014 | 113000 | 15892117410 | 19040 | 19090 | 19110 | 19040 | 1511 |
| 529 | 20241014 | 112900 | 15863331470 | 19090 | 19110 | 19110 | 19090 | 26 |
| 530 | 20241014 | 112800 | 15862835010 | 19110 | 19070 | 19110 | 19070 | 460 |
| 531 | 20241014 | 112700 | 15854062770 | 19040 | 19110 | 19110 | 19040 | 637 |
| 532 | 20241014 | 112600 | 15841915250 | 19090 | 19090 | 19090 | 19090 | 2758 |
| 533 | 20241014 | 112500 | 15789265030 | 19090 | 19070 | 19090 | 19040 | 3243 |
| 534 | 20241014 | 112400 | 15727497430 | 19060 | 19080 | 19090 | 19060 | 896 |
| 535 | 20241014 | 112300 | 15710403310 | 19080 | 19120 | 19120 | 19070 | 2849 |
| 536 | 20241014 | 112200 | 15656005410 | 19140 | 19140 | 19140 | 19120 | 392 |
| 537 | 20241014 | 112100 | 15648507110 | 19140 | 19140 | 19160 | 19140 | 725 |
| 538 | 20241014 | 112000 | 15634630590 | 19170 | 19170 | 19170 | 19170 | 17 |
| 539 | 20241014 | 111900 | 15634304700 | 19170 | 19130 | 19170 | 19120 | 544 |
| 540 | 20241014 | 111800 | 15623902210 | 19180 | 19140 | 19190 | 19120 | 427 |
| 541 | 20241014 | 111700 | 15615724220 | 19140 | 19100 | 19140 | 19100 | 868 |
| 542 | 20241014 | 111600 | 15599140350 | 19100 | 19120 | 19130 | 19100 | 1057 |
| 543 | 20241014 | 111500 | 15578936880 | 19130 | 19110 | 19130 | 19110 | 14 |
| 544 | 20241014 | 111400 | 15578669130 | 19140 | 19130 | 19140 | 19110 | 1138 |
| 545 | 20241014 | 111300 | 15556918170 | 19130 | 19110 | 19130 | 19110 | 367 |
| 546 | 20241014 | 111200 | 15549902280 | 19110 | 19120 | 19120 | 19110 | 176 |
| 547 | 20241014 | 111100 | 15546538870 | 19120 | 19140 | 19140 | 19120 | 252 |
| 548 | 20241014 | 111000 | 15541720400 | 19140 | 19110 | 19140 | 19100 | 1104 |
| 549 | 20241014 | 110900 | 15520605310 | 19110 | 19120 | 19120 | 19100 | 1934 |
| 550 | 20241014 | 110800 | 15483654910 | 19100 | 19140 | 19140 | 19100 | 2022 |
| 551 | 20241014 | 110700 | 15445002370 | 19140 | 19180 | 19200 | 19140 | 932 |
| 552 | 20241014 | 110600 | 15427148160 | 19180 | 19180 | 19180 | 19170 | 196 |
| 553 | 20241014 | 110500 | 15423388900 | 19170 | 19140 | 19170 | 19130 | 796 |
| 554 | 20241014 | 110400 | 15408159640 | 19140 | 19130 | 19140 | 19120 | 494 |
| 555 | 20241014 | 110300 | 15398710090 | 19140 | 19200 | 19200 | 19140 | 2938 |
| 556 | 20241014 | 110200 | 15342402150 | 19200 | 19250 | 19260 | 19200 | 2034 |
| 557 | 20241014 | 110100 | 15303310020 | 19240 | 19280 | 19290 | 19240 | 1221 |
| 558 | 20241014 | 110000 | 15279768010 | 19280 | 19240 | 19280 | 19220 | 938 |
| 559 | 20241014 | 105900 | 15261708670 | 19270 | 19240 | 19270 | 19240 | 74 |
| 560 | 20241014 | 105800 | 15260284010 | 19240 | 19250 | 19270 | 19230 | 605 |
| 561 | 20241014 | 105700 | 15248640550 | 19250 | 19290 | 19300 | 19250 | 121 |
| 562 | 20241014 | 105600 | 15246306630 | 19220 | 19230 | 19290 | 19220 | 1500 |
| 563 | 20241014 | 105500 | 15217436360 | 19230 | 19270 | 19270 | 19220 | 889 |
| 564 | 20241014 | 105400 | 15200339370 | 19220 | 19200 | 19270 | 19190 | 852 |
| 565 | 20241014 | 105300 | 15183955600 | 19170 | 19300 | 19340 | 19170 | 3526 |
| 566 | 20241014 | 105200 | 15116157160 | 19340 | 19320 | 19340 | 19290 | 906 |
| 567 | 20241014 | 105100 | 15098670290 | 19320 | 19390 | 19390 | 19300 | 5611 |
| 568 | 20241014 | 105000 | 14990240720 | 19390 | 19390 | 19440 | 19330 | 3967 |
| 569 | 20241014 | 104900 | 14913251990 | 19380 | 19440 | 19460 | 19310 | 3071 |
| 570 | 20241014 | 104800 | 14853713350 | 19450 | 19330 | 19450 | 19310 | 4116 |
| 571 | 20241014 | 104700 | 14773918700 | 19300 | 19390 | 19400 | 19300 | 3712 |
| 572 | 20241014 | 104600 | 14702047250 | 19400 | 19100 | 19400 | 19100 | 12992 |
| 573 | 20241014 | 104500 | 14451520030 | 19100 | 19100 | 19100 | 19050 | 587 |
| 574 | 20241014 | 104400 | 14440328510 | 19130 | 19140 | 19140 | 19110 | 617 |
| 575 | 20241014 | 104300 | 14428524630 | 19190 | 19190 | 19200 | 19140 | 768 |
| 576 | 20241014 | 104200 | 14413791640 | 19190 | 19150 | 19200 | 19140 | 1186 |
| 577 | 20241014 | 104100 | 14391056690 | 19150 | 19100 | 19150 | 19100 | 525 |
| 578 | 20241014 | 104000 | 14381022960 | 19100 | 19100 | 19100 | 19100 | 7 |
| 579 | 20241014 | 103900 | 14380889260 | 19090 | 19050 | 19100 | 19050 | 816 |
| 580 | 20241014 | 103800 | 14365307910 | 19040 | 19030 | 19100 | 19030 | 715 |
| 581 | 20241014 | 103700 | 14351696520 | 19030 | 19050 | 19050 | 19030 | 1505 |
| 582 | 20241014 | 103600 | 14323040110 | 19040 | 19040 | 19050 | 19040 | 1430 |
| 583 | 20241014 | 103500 | 14295801460 | 19050 | 19030 | 19050 | 19030 | 513 |
| 584 | 20241014 | 103400 | 14286034380 | 19040 | 19040 | 19050 | 19030 | 786 |
| 585 | 20241014 | 103300 | 14271075380 | 19040 | 19030 | 19040 | 19030 | 1350 |
| 586 | 20241014 | 103200 | 14245381610 | 19030 | 19050 | 19050 | 19030 | 1792 |
| 587 | 20241014 | 103100 | 14211271480 | 19040 | 19090 | 19100 | 19030 | 4533 |
| 588 | 20241014 | 103000 | 14124870390 | 19100 | 19180 | 19180 | 19100 | 4127 |
| 589 | 20241014 | 102900 | 14045893970 | 19180 | 19190 | 19190 | 19180 | 439 |
| 590 | 20241014 | 102800 | 14037473810 | 19180 | 19170 | 19180 | 19170 | 54 |
| 591 | 20241014 | 102700 | 14036438620 | 19170 | 19210 | 19260 | 19160 | 1424 |
| 592 | 20241014 | 102600 | 14009102580 | 19210 | 19200 | 19290 | 19200 | 3511 |
| 593 | 20241014 | 102500 | 13941547740 | 19200 | 19170 | 19200 | 19160 | 2019 |
| 594 | 20241014 | 102400 | 13902816880 | 19180 | 19170 | 19180 | 19160 | 268 |
| 595 | 20241014 | 102300 | 13897680760 | 19170 | 19170 | 19180 | 19170 | 51 |
| 596 | 20241014 | 102200 | 13896703080 | 19170 | 19180 | 19180 | 19150 | 34 |
| 597 | 20241014 | 102100 | 13896051050 | 19150 | 19180 | 19180 | 19150 | 1521 |
| 598 | 20241014 | 102000 | 13866898070 | 19150 | 19190 | 19200 | 19150 | 1964 |
| 599 | 20241014 | 101900 | 13829225110 | 19190 | 19180 | 19190 | 19180 | 197 |
| 600 | 20241014 | 101800 | 13825445210 | 19170 | 19190 | 19190 | 19170 | 198 |
| 601 | 20241014 | 101700 | 13821646970 | 19190 | 19190 | 19200 | 19190 | 859 |
| 602 | 20241014 | 101600 | 13805159200 | 19200 | 19200 | 19200 | 19130 | 1374 |
| 603 | 20241014 | 101500 | 13778842840 | 19200 | 19130 | 19200 | 19120 | 1289 |
| 604 | 20241014 | 101400 | 13754122710 | 19120 | 19140 | 19150 | 19100 | 1154 |
| 605 | 20241014 | 101300 | 13732057200 | 19130 | 19200 | 19200 | 19130 | 3428 |
| 606 | 20241014 | 101200 | 13666388730 | 19180 | 19160 | 19200 | 19160 | 1233 |
| 607 | 20241014 | 101100 | 13642747760 | 19150 | 19170 | 19170 | 19150 | 1601 |
| 608 | 20241014 | 101000 | 13612058960 | 19170 | 19200 | 19200 | 19160 | 1503 |
| 609 | 20241014 | 100900 | 13583224540 | 19210 | 19260 | 19260 | 19210 | 1236 |
| 610 | 20241014 | 100800 | 13559447990 | 19260 | 19260 | 19270 | 19220 | 623 |
| 611 | 20241014 | 100700 | 13547455860 | 19260 | 19270 | 19280 | 19230 | 1715 |
| 612 | 20241014 | 100600 | 13514417080 | 19260 | 19220 | 19280 | 19200 | 1146 |
| 613 | 20241014 | 100500 | 13492367910 | 19280 | 19260 | 19310 | 19200 | 3495 |
| 614 | 20241014 | 100400 | 13424994090 | 19260 | 19190 | 19260 | 19170 | 2983 |
| 615 | 20241014 | 100300 | 13367709490 | 19220 | 19200 | 19240 | 19170 | 1447 |
| 616 | 20241014 | 100200 | 13339910780 | 19200 | 19030 | 19200 | 19010 | 3901 |
| 617 | 20241014 | 100100 | 13265350150 | 19030 | 19010 | 19070 | 19000 | 1012 |
| 618 | 20241014 | 100000 | 13246102820 | 19000 | 19030 | 19030 | 19000 | 5607 |
| 619 | 20241014 | 095900 | 13139512510 | 19080 | 19050 | 19080 | 19020 | 4246 |
| 620 | 20241014 | 095800 | 13058689110 | 19050 | 19040 | 19090 | 19030 | 3106 |
| 621 | 20241014 | 095700 | 12999524280 | 19030 | 19120 | 19140 | 19020 | 3045 |
| 622 | 20241014 | 095600 | 12941464810 | 19120 | 19110 | 19120 | 19050 | 5652 |
| 623 | 20241014 | 095500 | 12833583690 | 19120 | 19170 | 19170 | 19110 | 6320 |
| 624 | 20241014 | 095400 | 12712617170 | 19170 | 19220 | 19220 | 19170 | 7543 |
| 625 | 20241014 | 095300 | 12567877220 | 19210 | 19360 | 19380 | 19210 | 3108 |
| 626 | 20241014 | 095200 | 12508001600 | 19400 | 19350 | 19410 | 19330 | 3073 |
| 627 | 20241014 | 095100 | 12448453010 | 19350 | 19230 | 19350 | 19230 | 2766 |
| 628 | 20241014 | 095000 | 12395149280 | 19230 | 19250 | 19270 | 19230 | 2584 |
| 629 | 20241014 | 094900 | 12345435220 | 19240 | 19290 | 19300 | 19240 | 6210 |
| 630 | 20241014 | 094800 | 12225795410 | 19300 | 19330 | 19350 | 19290 | 1290 |
| 631 | 20241014 | 094700 | 12200879770 | 19350 | 19320 | 19380 | 19290 | 1850 |
| 632 | 20241014 | 094600 | 12165169630 | 19380 | 19300 | 19400 | 19300 | 1767 |
| 633 | 20241014 | 094500 | 12131039340 | 19300 | 19380 | 19400 | 19300 | 8191 |
| 634 | 20241014 | 094400 | 11972736680 | 19380 | 19400 | 19450 | 19380 | 1501 |
| 635 | 20241014 | 094300 | 11943609540 | 19400 | 19430 | 19450 | 19390 | 2216 |
| 636 | 20241014 | 094200 | 11900583270 | 19430 | 19360 | 19450 | 19350 | 4638 |
| 637 | 20241014 | 094100 | 11810742030 | 19350 | 19440 | 19440 | 19350 | 5073 |
| 638 | 20241014 | 094000 | 11712455370 | 19440 | 19380 | 19480 | 19350 | 6462 |
| 639 | 20241014 | 093900 | 11587149660 | 19370 | 19500 | 19500 | 19350 | 3707 |
| 640 | 20241014 | 093800 | 11515206810 | 19500 | 19630 | 19680 | 19490 | 10328 |
| 641 | 20241014 | 093700 | 11313119510 | 19630 | 19640 | 19700 | 19600 | 5619 |
| 642 | 20241014 | 093600 | 11202765290 | 19630 | 19590 | 19640 | 19590 | 3554 |
| 643 | 20241014 | 093500 | 11133057660 | 19600 | 19640 | 19780 | 19590 | 7190 |
| 644 | 20241014 | 093400 | 10991770580 | 19630 | 19740 | 19850 | 19590 | 10561 |
| 645 | 20241014 | 093300 | 10783311880 | 19740 | 19600 | 19790 | 19590 | 11911 |
| 646 | 20241014 | 093200 | 10548279310 | 19600 | 19660 | 19670 | 19600 | 5511 |
| 647 | 20241014 | 093100 | 10440134590 | 19660 | 19530 | 19700 | 19500 | 11294 |
| 648 | 20241014 | 093000 | 10218979180 | 19530 | 19330 | 19530 | 19310 | 10762 |
| 649 | 20241014 | 092900 | 10010013680 | 19330 | 19440 | 19460 | 19310 | 6093 |
| 650 | 20241014 | 092800 | 9891774280 | 19440 | 19320 | 19450 | 19280 | 10305 |
| 651 | 20241014 | 092700 | 9692436410 | 19310 | 19270 | 19360 | 19270 | 5801 |
| 652 | 20241014 | 092600 | 9580323820 | 19250 | 19250 | 19290 | 19210 | 8691 |
| 653 | 20241014 | 092500 | 9413135020 | 19250 | 19380 | 19380 | 19050 | 31578 |
| 654 | 20241014 | 092400 | 8806520070 | 19380 | 19630 | 19640 | 19350 | 19313 |
| 655 | 20241014 | 092300 | 8429886440 | 19630 | 19790 | 19820 | 19630 | 11536 |
| 656 | 20241014 | 092200 | 8202296450 | 19800 | 19760 | 19820 | 19730 | 9668 |
| 657 | 20241014 | 092100 | 8011113390 | 19790 | 19850 | 19910 | 19750 | 12596 |
| 658 | 20241014 | 092000 | 7760957440 | 19850 | 19740 | 19890 | 19720 | 20005 |
| 659 | 20241014 | 091900 | 7364143550 | 19750 | 19750 | 19880 | 19730 | 16015 |
| 660 | 20241014 | 091800 | 7046958920 | 19750 | 19640 | 19760 | 19640 | 10369 |
| 661 | 20241014 | 091700 | 6842649150 | 19720 | 19720 | 19760 | 19620 | 7605 |
| 662 | 20241014 | 091600 | 6692724600 | 19730 | 19650 | 19730 | 19630 | 6760 |
| 663 | 20241014 | 091500 | 6559813400 | 19630 | 19760 | 19830 | 19610 | 14525 |
| 664 | 20241014 | 091400 | 6273602510 | 19780 | 19730 | 19800 | 19710 | 8896 |
| 665 | 20241014 | 091300 | 6097705560 | 19740 | 19870 | 19910 | 19710 | 14480 |
| 666 | 20241014 | 091200 | 5811176410 | 19900 | 19830 | 19970 | 19820 | 25435 |
| 667 | 20241014 | 091100 | 5304239110 | 19850 | 19780 | 19930 | 19780 | 32383 |
| 668 | 20241014 | 091000 | 4660856860 | 19780 | 19660 | 19800 | 19660 | 15049 |
| 669 | 20241014 | 090900 | 4363662170 | 19660 | 19840 | 19850 | 19620 | 26037 |
| 670 | 20241014 | 090800 | 3849452380 | 19840 | 19640 | 19840 | 19600 | 48977 |
| 671 | 20241014 | 090700 | 2881401890 | 19600 | 19460 | 19730 | 19460 | 22736 |
| 672 | 20241014 | 090600 | 2435605430 | 19480 | 19450 | 19600 | 19380 | 27868 |
| 673 | 20241014 | 090500 | 1891778600 | 19430 | 18990 | 19450 | 18960 | 30933 |
| 674 | 20241014 | 090400 | 1295104180 | 19070 | 19150 | 19190 | 18760 | 16047 |
| 675 | 20241014 | 090300 | 988674860 | 19150 | 18990 | 19260 | 18980 | 20347 |
| 676 | 20241014 | 090200 | 599604350 | 18990 | 18670 | 19080 | 18640 | 20367 |
| 677 | 20241014 | 090100 | 213695110 | 18720 | 18360 | 18720 | 18360 | 8109 |
| 678 | 20241014 | 090000 | 63068860 | 18350 | 18180 | 18350 | 18170 | 3372 |