36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 3 | 20250106 | 201500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 4 | 20250106 | 201400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 5 | 20250106 | 201300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 6 | 20250106 | 201200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 7 | 20250106 | 201100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 8 | 20250106 | 201000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 9 | 20250106 | 200900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 10 | 20250106 | 200800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 11 | 20250106 | 200700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 12 | 20250106 | 200600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 13 | 20250106 | 200500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 14 | 20250106 | 200400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 15 | 20250106 | 200300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 16 | 20250106 | 200200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 17 | 20250106 | 200100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 18 | 20250106 | 200000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 19 | 20250106 | 195900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 20 | 20250106 | 195800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 21 | 20250106 | 195700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 22 | 20250106 | 195600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 23 | 20250106 | 195500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 24 | 20250106 | 195400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 25 | 20250106 | 195300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 26 | 20250106 | 195200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 27 | 20250106 | 195100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 28 | 20250106 | 195000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 29 | 20250106 | 194900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 30 | 20250106 | 194800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 31 | 20250106 | 194700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 32 | 20250106 | 194600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 33 | 20250106 | 194500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 34 | 20250106 | 194400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 35 | 20250106 | 194300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 36 | 20250106 | 194200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 37 | 20250106 | 194100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 38 | 20250106 | 194000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 39 | 20250106 | 193900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 40 | 20250106 | 193800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 41 | 20250106 | 193700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 42 | 20250106 | 193600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 43 | 20250106 | 193500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 44 | 20250106 | 193400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 45 | 20250106 | 193300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 46 | 20250106 | 193200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 47 | 20250106 | 193100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 48 | 20250106 | 193000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 49 | 20250106 | 192900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 50 | 20250106 | 192800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 51 | 20250106 | 192700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 52 | 20250106 | 192600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 53 | 20250106 | 192500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 54 | 20250106 | 192400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 55 | 20250106 | 192300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 56 | 20250106 | 192200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 57 | 20250106 | 192100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 58 | 20250106 | 192000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 59 | 20250106 | 191900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 60 | 20250106 | 191800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 61 | 20250106 | 191700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 62 | 20250106 | 191600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 63 | 20250106 | 191500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 64 | 20250106 | 191400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 65 | 20250106 | 191300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 66 | 20250106 | 191200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 67 | 20250106 | 191100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 68 | 20250106 | 191000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 69 | 20250106 | 190900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 70 | 20250106 | 190800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 71 | 20250106 | 190700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 72 | 20250106 | 190600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 73 | 20250106 | 190500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 74 | 20250106 | 190400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 75 | 20250106 | 190300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 76 | 20250106 | 190200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 77 | 20250106 | 190100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 78 | 20250106 | 190000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 79 | 20250106 | 185900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 80 | 20250106 | 185800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 81 | 20250106 | 185700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 82 | 20250106 | 185600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 83 | 20250106 | 185500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 84 | 20250106 | 185400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 85 | 20250106 | 185300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 86 | 20250106 | 185200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 87 | 20250106 | 185100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 88 | 20250106 | 185000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 89 | 20250106 | 184900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 90 | 20250106 | 184800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 91 | 20250106 | 184700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 92 | 20250106 | 184600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 93 | 20250106 | 184500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 94 | 20250106 | 184400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 95 | 20250106 | 184300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 96 | 20250106 | 184200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 97 | 20250106 | 184100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 98 | 20250106 | 184000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 99 | 20250106 | 183900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 100 | 20250106 | 183800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 101 | 20250106 | 183700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 102 | 20250106 | 183600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 103 | 20250106 | 183500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 104 | 20250106 | 183400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 105 | 20250106 | 183300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 106 | 20250106 | 183200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 107 | 20250106 | 183100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 108 | 20250106 | 183000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 109 | 20250106 | 182900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 110 | 20250106 | 182800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 111 | 20250106 | 182700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 112 | 20250106 | 182600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 113 | 20250106 | 182500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 114 | 20250106 | 182400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 115 | 20250106 | 182300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 116 | 20250106 | 182200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 117 | 20250106 | 182100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 118 | 20250106 | 182000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 119 | 20250106 | 181900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 120 | 20250106 | 181800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 121 | 20250106 | 181700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 122 | 20250106 | 181600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 123 | 20250106 | 181500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 124 | 20250106 | 181400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 125 | 20250106 | 181300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 126 | 20250106 | 181200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 127 | 20250106 | 181100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 128 | 20250106 | 181000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 129 | 20250106 | 180900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 130 | 20250106 | 180800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 131 | 20250106 | 180700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 132 | 20250106 | 180600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 133 | 20250106 | 180500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 134 | 20250106 | 180400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 135 | 20250106 | 180300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 136 | 20250106 | 180200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 137 | 20250106 | 180100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 138 | 20250106 | 180000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 139 | 20250106 | 175900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 140 | 20250106 | 175800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 141 | 20250106 | 175700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 142 | 20250106 | 175600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 143 | 20250106 | 175500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 144 | 20250106 | 175400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 145 | 20250106 | 175300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 146 | 20250106 | 175200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 147 | 20250106 | 175100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 148 | 20250106 | 175000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 149 | 20250106 | 174900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 150 | 20250106 | 174800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 151 | 20250106 | 174700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 152 | 20250106 | 174600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 153 | 20250106 | 174500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 154 | 20250106 | 174400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 155 | 20250106 | 174300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 156 | 20250106 | 174200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 157 | 20250106 | 174100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 158 | 20250106 | 174000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 159 | 20250106 | 173900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 160 | 20250106 | 173800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 161 | 20250106 | 173700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 162 | 20250106 | 173600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 163 | 20250106 | 173500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 164 | 20250106 | 173400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 165 | 20250106 | 173300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 166 | 20250106 | 173200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 167 | 20250106 | 173100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 168 | 20250106 | 173000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 169 | 20250106 | 172900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 170 | 20250106 | 172800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 171 | 20250106 | 172700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 172 | 20250106 | 172600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 173 | 20250106 | 172500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 174 | 20250106 | 172400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 175 | 20250106 | 172300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 176 | 20250106 | 172200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 177 | 20250106 | 172100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 178 | 20250106 | 172000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 179 | 20250106 | 171900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 180 | 20250106 | 171800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 181 | 20250106 | 171700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 182 | 20250106 | 171600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 183 | 20250106 | 171500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 184 | 20250106 | 171400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 185 | 20250106 | 171300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 186 | 20250106 | 171200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 187 | 20250106 | 171100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 188 | 20250106 | 171000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 189 | 20250106 | 170900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 190 | 20250106 | 170800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 191 | 20250106 | 170700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 192 | 20250106 | 170600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 193 | 20250106 | 170500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 194 | 20250106 | 170400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 195 | 20250106 | 170300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 196 | 20250106 | 170200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 197 | 20250106 | 170100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 198 | 20250106 | 170000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 199 | 20250106 | 165900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 200 | 20250106 | 165800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 201 | 20250106 | 165700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 202 | 20250106 | 165600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 203 | 20250106 | 165500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 204 | 20250106 | 165400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 205 | 20250106 | 165300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 206 | 20250106 | 165200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 207 | 20250106 | 165100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 208 | 20250106 | 165000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 209 | 20250106 | 164900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 210 | 20250106 | 164800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 211 | 20250106 | 164700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 212 | 20250106 | 164600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 213 | 20250106 | 164500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 214 | 20250106 | 164400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 215 | 20250106 | 164300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 216 | 20250106 | 164200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 217 | 20250106 | 164100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 218 | 20250106 | 164000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 219 | 20250106 | 163900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 220 | 20250106 | 163800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 221 | 20250106 | 163700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 222 | 20250106 | 163600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 223 | 20250106 | 163500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 224 | 20250106 | 163400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 225 | 20250106 | 163300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 226 | 20250106 | 163200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 227 | 20250106 | 163100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 228 | 20250106 | 163000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 229 | 20250106 | 162900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 230 | 20250106 | 162800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 231 | 20250106 | 162700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 232 | 20250106 | 162600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 233 | 20250106 | 162500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 234 | 20250106 | 162400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 235 | 20250106 | 162300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 236 | 20250106 | 162200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 237 | 20250106 | 162100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 238 | 20250106 | 162000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 239 | 20250106 | 161900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 240 | 20250106 | 161800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 241 | 20250106 | 161700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 242 | 20250106 | 161600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 243 | 20250106 | 161500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 244 | 20250106 | 161400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 245 | 20250106 | 161300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 246 | 20250106 | 161200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 247 | 20250106 | 161100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 248 | 20250106 | 161000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 249 | 20250106 | 160900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 250 | 20250106 | 160800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 251 | 20250106 | 160700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 252 | 20250106 | 160600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 253 | 20250106 | 160500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20250106 | 160400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20250106 | 160300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20250106 | 160200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20250106 | 160100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20250106 | 160000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20250106 | 155900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20250106 | 155800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20250106 | 155700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20250106 | 155600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20250106 | 155500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 264 | 20250106 | 155400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 265 | 20250106 | 155300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 266 | 20250106 | 155200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 267 | 20250106 | 155100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 268 | 20250106 | 155000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 269 | 20250106 | 154900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 270 | 20250106 | 154800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 271 | 20250106 | 154700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 272 | 20250106 | 154600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 273 | 20250106 | 154500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 274 | 20250106 | 154400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 275 | 20250106 | 154300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 276 | 20250106 | 154200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 277 | 20250106 | 154100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 278 | 20250106 | 154000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 279 | 20250106 | 153900 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 280 | 20250106 | 153800 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 281 | 20250106 | 153700 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 282 | 20250106 | 153600 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 283 | 20250106 | 153500 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 284 | 20250106 | 153400 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 285 | 20250106 | 153300 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 286 | 20250106 | 153200 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 287 | 20250106 | 153100 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 0 |
| 288 | 20250106 | 153000 | 12247449600 | 44850 | 44850 | 44850 | 44850 | 12344 |
| 289 | 20250106 | 152900 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20250106 | 152800 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20250106 | 152700 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20250106 | 152600 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20250106 | 152500 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20250106 | 152400 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20250106 | 152300 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20250106 | 152200 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20250106 | 152100 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20250106 | 152000 | 11693821200 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20250106 | 151900 | 11693821200 | 44900 | 45000 | 45050 | 44900 | 695 |
| 300 | 20250106 | 151800 | 11662574950 | 45000 | 45000 | 45050 | 44950 | 410 |
| 301 | 20250106 | 151700 | 11644121900 | 45050 | 45000 | 45050 | 44950 | 1341 |
| 302 | 20250106 | 151600 | 11583795000 | 45000 | 45000 | 45000 | 44950 | 357 |
| 303 | 20250106 | 151500 | 11567746600 | 44950 | 44950 | 45000 | 44950 | 341 |
| 304 | 20250106 | 151400 | 11552415150 | 44950 | 44900 | 44950 | 44900 | 719 |
| 305 | 20250106 | 151300 | 11520100100 | 44900 | 44950 | 44950 | 44900 | 454 |
| 306 | 20250106 | 151200 | 11499697550 | 44850 | 44900 | 44950 | 44850 | 592 |
| 307 | 20250106 | 151100 | 11473121300 | 44850 | 44850 | 44900 | 44800 | 184 |
| 308 | 20250106 | 151000 | 11464867700 | 44800 | 44850 | 44900 | 44800 | 959 |
| 309 | 20250106 | 150900 | 11421856700 | 44900 | 44800 | 44900 | 44800 | 992 |
| 310 | 20250106 | 150800 | 11377364150 | 44850 | 44850 | 44850 | 44800 | 754 |
| 311 | 20250106 | 150700 | 11343583650 | 44800 | 44850 | 44850 | 44750 | 140 |
| 312 | 20250106 | 150600 | 11337311450 | 44850 | 44750 | 44850 | 44750 | 2160 |
| 313 | 20250106 | 150500 | 11240611150 | 44800 | 44800 | 44850 | 44750 | 1748 |
| 314 | 20250106 | 150400 | 11162301150 | 44850 | 44850 | 44850 | 44800 | 156 |
| 315 | 20250106 | 150300 | 11155308950 | 44800 | 44800 | 44850 | 44800 | 346 |
| 316 | 20250106 | 150200 | 11139795900 | 44850 | 44850 | 44900 | 44800 | 3062 |
| 317 | 20250106 | 150100 | 11002608600 | 44850 | 44800 | 44900 | 44800 | 1693 |
| 318 | 20250106 | 150000 | 10926700750 | 44800 | 44950 | 45000 | 44800 | 4273 |
| 319 | 20250106 | 145900 | 10734988100 | 44950 | 45000 | 45000 | 44900 | 152 |
| 320 | 20250106 | 145800 | 10728156000 | 44900 | 44900 | 44950 | 44900 | 1159 |
| 321 | 20250106 | 145700 | 10676093800 | 44950 | 44950 | 44950 | 44900 | 228 |
| 322 | 20250106 | 145600 | 10665852700 | 44950 | 44950 | 45000 | 44950 | 356 |
| 323 | 20250106 | 145500 | 10649850450 | 45000 | 44950 | 45000 | 44900 | 438 |
| 324 | 20250106 | 145400 | 10630171900 | 44950 | 44950 | 45000 | 44950 | 604 |
| 325 | 20250106 | 145300 | 10603019000 | 44950 | 44950 | 45000 | 44950 | 164 |
| 326 | 20250106 | 145200 | 10595643700 | 45000 | 45000 | 45000 | 44950 | 153 |
| 327 | 20250106 | 145100 | 10588758900 | 45000 | 45000 | 45000 | 44950 | 91 |
| 328 | 20250106 | 145000 | 10584665450 | 45000 | 44950 | 45000 | 44950 | 231 |
| 329 | 20250106 | 144900 | 10574280850 | 44950 | 44950 | 45000 | 44950 | 405 |
| 330 | 20250106 | 144800 | 10556075800 | 44950 | 44950 | 44950 | 44900 | 428 |
| 331 | 20250106 | 144700 | 10536840650 | 44900 | 44900 | 44950 | 44900 | 619 |
| 332 | 20250106 | 144600 | 10509040700 | 44950 | 45000 | 45000 | 44900 | 147 |
| 333 | 20250106 | 144500 | 10502433050 | 44950 | 44900 | 45000 | 44900 | 621 |
| 334 | 20250106 | 144400 | 10474507050 | 44950 | 44950 | 44950 | 44900 | 188 |
| 335 | 20250106 | 144300 | 10466056600 | 44900 | 45000 | 45000 | 44900 | 82 |
| 336 | 20250106 | 144200 | 10462372350 | 45000 | 45000 | 45000 | 44950 | 411 |
| 337 | 20250106 | 144100 | 10443886200 | 44950 | 44950 | 45000 | 44900 | 1256 |
| 338 | 20250106 | 144000 | 10387469400 | 44950 | 44950 | 45000 | 44950 | 454 |
| 339 | 20250106 | 143900 | 10367058800 | 44950 | 44950 | 45000 | 44950 | 633 |
| 340 | 20250106 | 143800 | 10338603350 | 45000 | 45000 | 45000 | 44950 | 323 |
| 341 | 20250106 | 143700 | 10324080150 | 44950 | 44950 | 45000 | 44950 | 244 |
| 342 | 20250106 | 143600 | 10313110250 | 44950 | 44950 | 45000 | 44950 | 836 |
| 343 | 20250106 | 143500 | 10275527700 | 45000 | 44950 | 45000 | 44950 | 849 |
| 344 | 20250106 | 143400 | 10237363050 | 45000 | 45000 | 45000 | 44950 | 303 |
| 345 | 20250106 | 143300 | 10223736250 | 44950 | 44950 | 45000 | 44950 | 138 |
| 346 | 20250106 | 143200 | 10217528150 | 44950 | 45000 | 45000 | 44950 | 233 |
| 347 | 20250106 | 143100 | 10207050800 | 44950 | 45000 | 45000 | 44950 | 182 |
| 348 | 20250106 | 143000 | 10198863800 | 44950 | 44950 | 45000 | 44950 | 361 |
| 349 | 20250106 | 142900 | 10182631500 | 44950 | 45000 | 45000 | 44950 | 160 |
| 350 | 20250106 | 142800 | 10175435400 | 44950 | 45000 | 45050 | 44950 | 1414 |
| 351 | 20250106 | 142700 | 10111826750 | 45050 | 45050 | 45050 | 45000 | 362 |
| 352 | 20250106 | 142600 | 10095534250 | 45000 | 45000 | 45050 | 45000 | 160 |
| 353 | 20250106 | 142500 | 10088333250 | 45000 | 44950 | 45000 | 44950 | 61 |
| 354 | 20250106 | 142400 | 10085588400 | 45000 | 45000 | 45000 | 44950 | 227 |
| 355 | 20250106 | 142300 | 10075377750 | 44950 | 45000 | 45000 | 44950 | 416 |
| 356 | 20250106 | 142200 | 10056670950 | 45000 | 45000 | 45000 | 44950 | 330 |
| 357 | 20250106 | 142100 | 10041821000 | 44950 | 45000 | 45000 | 44950 | 57 |
| 358 | 20250106 | 142000 | 10039257100 | 45000 | 45000 | 45050 | 45000 | 432 |
| 359 | 20250106 | 141900 | 10019816350 | 45050 | 45050 | 45050 | 45000 | 235 |
| 360 | 20250106 | 141800 | 10009240350 | 45000 | 45050 | 45050 | 45000 | 42 |
| 361 | 20250106 | 141700 | 10007350000 | 45050 | 45000 | 45050 | 45000 | 218 |
| 362 | 20250106 | 141600 | 9997536800 | 45000 | 45050 | 45050 | 45000 | 200 |
| 363 | 20250106 | 141500 | 9988529300 | 45050 | 45000 | 45050 | 45000 | 184 |
| 364 | 20250106 | 141400 | 9980245200 | 45050 | 45050 | 45050 | 45000 | 528 |
| 365 | 20250106 | 141300 | 9956458900 | 45050 | 45050 | 45050 | 45050 | 597 |
| 366 | 20250106 | 141200 | 9929564050 | 45050 | 45000 | 45050 | 45000 | 338 |
| 367 | 20250106 | 141100 | 9914340550 | 45050 | 45050 | 45050 | 45050 | 289 |
| 368 | 20250106 | 141000 | 9901321100 | 45100 | 45050 | 45100 | 45000 | 506 |
| 369 | 20250106 | 140900 | 9878522050 | 45050 | 45000 | 45050 | 45000 | 87 |
| 370 | 20250106 | 140800 | 9874604900 | 45000 | 45050 | 45050 | 45000 | 143 |
| 371 | 20250106 | 140700 | 9868163150 | 45000 | 45000 | 45050 | 45000 | 22 |
| 372 | 20250106 | 140600 | 9867172400 | 45000 | 45050 | 45050 | 45000 | 109 |
| 373 | 20250106 | 140500 | 9862264700 | 45000 | 45000 | 45000 | 44900 | 1334 |
| 374 | 20250106 | 140400 | 9802270000 | 45000 | 44950 | 45000 | 44950 | 134 |
| 375 | 20250106 | 140300 | 9796242550 | 45000 | 44950 | 45000 | 44950 | 165 |
| 376 | 20250106 | 140200 | 9788821250 | 45000 | 45000 | 45050 | 44950 | 45 |
| 377 | 20250106 | 140100 | 9786796400 | 45000 | 45000 | 45050 | 45000 | 1185 |
| 378 | 20250106 | 140000 | 9733470650 | 45000 | 44900 | 45050 | 44900 | 3269 |
| 379 | 20250106 | 135900 | 9586375250 | 44900 | 44900 | 44950 | 44900 | 223 |
| 380 | 20250106 | 135800 | 9576358700 | 44950 | 45000 | 45000 | 44900 | 440 |
| 381 | 20250106 | 135700 | 9556581350 | 44950 | 45100 | 45100 | 44950 | 4510 |
| 382 | 20250106 | 135600 | 9353626200 | 45100 | 45050 | 45150 | 45050 | 92 |
| 383 | 20250106 | 135500 | 9349476550 | 45100 | 45100 | 45100 | 45050 | 139 |
| 384 | 20250106 | 135400 | 9343209200 | 45100 | 45050 | 45100 | 45050 | 298 |
| 385 | 20250106 | 135300 | 9329771600 | 45050 | 45050 | 45100 | 45050 | 114 |
| 386 | 20250106 | 135200 | 9324631400 | 45050 | 45050 | 45100 | 45050 | 151 |
| 387 | 20250106 | 135100 | 9317824900 | 45050 | 45100 | 45100 | 45050 | 88 |
| 388 | 20250106 | 135000 | 9313856450 | 45050 | 45050 | 45100 | 45050 | 71 |
| 389 | 20250106 | 134900 | 9310654550 | 45050 | 45100 | 45100 | 45050 | 574 |
| 390 | 20250106 | 134800 | 9284778750 | 45100 | 45050 | 45100 | 45050 | 613 |
| 391 | 20250106 | 134700 | 9257134850 | 45100 | 45100 | 45100 | 45050 | 62 |
| 392 | 20250106 | 134600 | 9254339150 | 45100 | 45050 | 45100 | 45050 | 346 |
| 393 | 20250106 | 134500 | 9238751550 | 45050 | 45050 | 45100 | 45050 | 118 |
| 394 | 20250106 | 134400 | 9233431850 | 45050 | 45100 | 45100 | 45050 | 120 |
| 395 | 20250106 | 134300 | 9228020900 | 45100 | 45050 | 45100 | 45050 | 81 |
| 396 | 20250106 | 134200 | 9224369800 | 45100 | 45100 | 45100 | 45050 | 294 |
| 397 | 20250106 | 134100 | 9211120450 | 45050 | 45100 | 45100 | 45050 | 141 |
| 398 | 20250106 | 134000 | 9204761850 | 45100 | 45050 | 45100 | 45050 | 311 |
| 399 | 20250106 | 133900 | 9190736550 | 45100 | 45050 | 45100 | 45050 | 324 |
| 400 | 20250106 | 133800 | 9176136750 | 45050 | 45100 | 45100 | 45050 | 554 |
| 401 | 20250106 | 133700 | 9151173300 | 45100 | 45100 | 45150 | 45050 | 319 |
| 402 | 20250106 | 133600 | 9136785550 | 45100 | 45100 | 45150 | 45100 | 1486 |
| 403 | 20250106 | 133500 | 9069766300 | 45150 | 45150 | 45150 | 45100 | 180 |
| 404 | 20250106 | 133400 | 9061639550 | 45150 | 45150 | 45150 | 45100 | 161 |
| 405 | 20250106 | 133300 | 9054373350 | 45100 | 45100 | 45150 | 45100 | 183 |
| 406 | 20250106 | 133200 | 9046112950 | 45100 | 45150 | 45150 | 45100 | 822 |
| 407 | 20250106 | 133100 | 9009017900 | 45150 | 45150 | 45200 | 45150 | 403 |
| 408 | 20250106 | 133000 | 8990821750 | 45150 | 45200 | 45200 | 45150 | 121 |
| 409 | 20250106 | 132900 | 8985354900 | 45200 | 45250 | 45250 | 45200 | 897 |
| 410 | 20250106 | 132800 | 8944808400 | 45200 | 45200 | 45250 | 45200 | 98 |
| 411 | 20250106 | 132700 | 8940375200 | 45200 | 45200 | 45250 | 45200 | 599 |
| 412 | 20250106 | 132600 | 8913289150 | 45250 | 45200 | 45250 | 45200 | 75 |
| 413 | 20250106 | 132500 | 8909896300 | 45200 | 45150 | 45250 | 45150 | 23 |
| 414 | 20250106 | 132400 | 8908856600 | 45150 | 45250 | 45250 | 45150 | 241 |
| 415 | 20250106 | 132300 | 8897955700 | 45200 | 45250 | 45250 | 45200 | 79 |
| 416 | 20250106 | 132200 | 8894383700 | 45200 | 45250 | 45250 | 45150 | 224 |
| 417 | 20250106 | 132100 | 8884259000 | 45200 | 45250 | 45250 | 45200 | 78 |
| 418 | 20250106 | 132000 | 8880729750 | 45200 | 45200 | 45250 | 45200 | 164 |
| 419 | 20250106 | 131900 | 8873313650 | 45200 | 45200 | 45250 | 45200 | 165 |
| 420 | 20250106 | 131800 | 8865852800 | 45200 | 45200 | 45250 | 45200 | 104 |
| 421 | 20250106 | 131700 | 8861149500 | 45250 | 45200 | 45250 | 45200 | 60 |
| 422 | 20250106 | 131600 | 8858435200 | 45200 | 45200 | 45250 | 45150 | 115 |
| 423 | 20250106 | 131500 | 8853235200 | 45150 | 45150 | 45200 | 45150 | 328 |
| 424 | 20250106 | 131400 | 8838416400 | 45150 | 45150 | 45200 | 45150 | 72 |
| 425 | 20250106 | 131300 | 8835162500 | 45150 | 45200 | 45200 | 45150 | 91 |
| 426 | 20250106 | 131200 | 8831053250 | 45200 | 45150 | 45200 | 45150 | 115 |
| 427 | 20250106 | 131100 | 8825855950 | 45200 | 45200 | 45250 | 45150 | 659 |
| 428 | 20250106 | 131000 | 8796075050 | 45200 | 45250 | 45250 | 45200 | 120 |
| 429 | 20250106 | 130900 | 8790646600 | 45250 | 45250 | 45250 | 45200 | 72 |
| 430 | 20250106 | 130800 | 8787388900 | 45250 | 45200 | 45250 | 45200 | 84 |
| 431 | 20250106 | 130700 | 8783589300 | 45200 | 45250 | 45250 | 45200 | 114 |
| 432 | 20250106 | 130600 | 8778432200 | 45200 | 45200 | 45250 | 45200 | 158 |
| 433 | 20250106 | 130500 | 8771287550 | 45250 | 45200 | 45250 | 45200 | 270 |
| 434 | 20250106 | 130400 | 8759080250 | 45250 | 45250 | 45300 | 45250 | 552 |
| 435 | 20250106 | 130300 | 8734099150 | 45250 | 45300 | 45300 | 45250 | 117 |
| 436 | 20250106 | 130200 | 8728800950 | 45250 | 45300 | 45300 | 45250 | 19 |
| 437 | 20250106 | 130100 | 8727940450 | 45300 | 45250 | 45300 | 45250 | 204 |
| 438 | 20250106 | 130000 | 8718705050 | 45300 | 45250 | 45300 | 45250 | 103 |
| 439 | 20250106 | 125900 | 8714041750 | 45250 | 45250 | 45300 | 45250 | 88 |
| 440 | 20250106 | 125800 | 8710056000 | 45250 | 45200 | 45300 | 45200 | 291 |
| 441 | 20250106 | 125700 | 8696887400 | 45250 | 45250 | 45250 | 45200 | 110 |
| 442 | 20250106 | 125600 | 8691911700 | 45200 | 45250 | 45250 | 45200 | 108 |
| 443 | 20250106 | 125500 | 8687026650 | 45200 | 45250 | 45250 | 45200 | 10 |
| 444 | 20250106 | 125400 | 8686574450 | 45250 | 45200 | 45250 | 45200 | 311 |
| 445 | 20250106 | 125300 | 8672508450 | 45200 | 45250 | 45250 | 45200 | 64 |
| 446 | 20250106 | 125200 | 8669613100 | 45250 | 45250 | 45250 | 45200 | 116 |
| 447 | 20250106 | 125100 | 8664368100 | 45250 | 45250 | 45250 | 45200 | 143 |
| 448 | 20250106 | 125000 | 8657901500 | 45250 | 45200 | 45250 | 45200 | 44 |
| 449 | 20250106 | 124900 | 8655911550 | 45250 | 45250 | 45250 | 45200 | 60 |
| 450 | 20250106 | 124800 | 8653196600 | 45150 | 45200 | 45200 | 45150 | 339 |
| 451 | 20250106 | 124700 | 8637875850 | 45250 | 45200 | 45250 | 45150 | 619 |
| 452 | 20250106 | 124600 | 8609923650 | 45200 | 45150 | 45200 | 45150 | 42 |
| 453 | 20250106 | 124500 | 8608025700 | 45150 | 45200 | 45200 | 45150 | 12 |
| 454 | 20250106 | 124400 | 8607483400 | 45200 | 45200 | 45200 | 45150 | 107 |
| 455 | 20250106 | 124300 | 8602647150 | 45250 | 45200 | 45250 | 45150 | 55 |
| 456 | 20250106 | 124200 | 8600162700 | 45200 | 45200 | 45200 | 45150 | 67 |
| 457 | 20250106 | 124100 | 8597134350 | 45150 | 45200 | 45250 | 45150 | 58 |
| 458 | 20250106 | 124000 | 8594514850 | 45150 | 45150 | 45250 | 45150 | 172 |
| 459 | 20250106 | 123900 | 8586747000 | 45200 | 45250 | 45300 | 45150 | 1175 |
| 460 | 20250106 | 123800 | 8533609800 | 45300 | 45250 | 45300 | 45250 | 63 |
| 461 | 20250106 | 123700 | 8530756400 | 45300 | 45250 | 45300 | 45250 | 99 |
| 462 | 20250106 | 123600 | 8526274450 | 45250 | 45250 | 45300 | 45250 | 292 |
| 463 | 20250106 | 123500 | 8513058200 | 45250 | 45200 | 45250 | 45200 | 78 |
| 464 | 20250106 | 123400 | 8509528750 | 45250 | 45250 | 45250 | 45200 | 366 |
| 465 | 20250106 | 123300 | 8492967350 | 45300 | 45300 | 45300 | 45250 | 98 |
| 466 | 20250106 | 123200 | 8488529600 | 45250 | 45300 | 45300 | 45250 | 108 |
| 467 | 20250106 | 123100 | 8483640800 | 45250 | 45250 | 45250 | 45200 | 300 |
| 468 | 20250106 | 123000 | 8470065850 | 45250 | 45250 | 45250 | 45200 | 40 |
| 469 | 20250106 | 122900 | 8468256400 | 45250 | 45200 | 45250 | 45200 | 89 |
| 470 | 20250106 | 122800 | 8464231100 | 45250 | 45250 | 45250 | 45200 | 120 |
| 471 | 20250106 | 122700 | 8458801800 | 45250 | 45250 | 45300 | 45250 | 82 |
| 472 | 20250106 | 122600 | 8455091250 | 45250 | 45250 | 45300 | 45250 | 194 |
| 473 | 20250106 | 122500 | 8446311550 | 45250 | 45200 | 45250 | 45200 | 143 |
| 474 | 20250106 | 122400 | 8439841400 | 45250 | 45200 | 45250 | 45200 | 100 |
| 475 | 20250106 | 122300 | 8435318200 | 45200 | 45200 | 45250 | 45150 | 856 |
| 476 | 20250106 | 122200 | 8396604450 | 45150 | 45200 | 45200 | 45150 | 125 |
| 477 | 20250106 | 122100 | 8390956500 | 45200 | 45200 | 45250 | 45200 | 85 |
| 478 | 20250106 | 122000 | 8387113850 | 45200 | 45150 | 45250 | 45150 | 150 |
| 479 | 20250106 | 121900 | 8380338700 | 45200 | 45200 | 45200 | 45150 | 112 |
| 480 | 20250106 | 121800 | 8375276600 | 45200 | 45200 | 45200 | 45150 | 120 |
| 481 | 20250106 | 121700 | 8369854150 | 45200 | 45150 | 45250 | 45100 | 2795 |
| 482 | 20250106 | 121600 | 8243642600 | 45150 | 45150 | 45200 | 45150 | 1664 |
| 483 | 20250106 | 121500 | 8168510100 | 45150 | 45150 | 45200 | 45150 | 310 |
| 484 | 20250106 | 121400 | 8154510800 | 45200 | 45200 | 45200 | 45150 | 442 |
| 485 | 20250106 | 121300 | 8134550550 | 45200 | 45200 | 45250 | 45150 | 115 |
| 486 | 20250106 | 121200 | 8129352100 | 45250 | 45200 | 45250 | 45200 | 150 |
| 487 | 20250106 | 121100 | 8122570900 | 45250 | 45200 | 45250 | 45200 | 130 |
| 488 | 20250106 | 121000 | 8116692050 | 45250 | 45200 | 45250 | 45200 | 26 |
| 489 | 20250106 | 120900 | 8115515850 | 45150 | 45200 | 45250 | 45150 | 130 |
| 490 | 20250106 | 120800 | 8109640100 | 45200 | 45200 | 45250 | 45200 | 205 |
| 491 | 20250106 | 120700 | 8100367600 | 45200 | 45150 | 45250 | 45150 | 214 |
| 492 | 20250106 | 120600 | 8090695450 | 45200 | 45200 | 45250 | 45150 | 155 |
| 493 | 20250106 | 120500 | 8083689850 | 45200 | 45150 | 45250 | 45150 | 556 |
| 494 | 20250106 | 120400 | 8058545800 | 45200 | 45250 | 45250 | 45150 | 519 |
| 495 | 20250106 | 120300 | 8035090550 | 45200 | 45250 | 45250 | 45200 | 178 |
| 496 | 20250106 | 120200 | 8027038200 | 45200 | 45200 | 45250 | 45200 | 115 |
| 497 | 20250106 | 120100 | 8021836550 | 45200 | 45250 | 45250 | 45200 | 242 |
| 498 | 20250106 | 120000 | 8010891550 | 45250 | 45250 | 45300 | 45250 | 394 |
| 499 | 20250106 | 115900 | 7993059950 | 45250 | 45250 | 45300 | 45250 | 92 |
| 500 | 20250106 | 115800 | 7988896700 | 45250 | 45150 | 45250 | 45150 | 311 |
| 501 | 20250106 | 115700 | 7974841100 | 45200 | 45300 | 45300 | 45200 | 179 |
| 502 | 20250106 | 115600 | 7966744900 | 45300 | 45200 | 45300 | 45200 | 159 |
| 503 | 20250106 | 115500 | 7959557700 | 45300 | 45200 | 45300 | 45200 | 65 |
| 504 | 20250106 | 115400 | 7956616000 | 45250 | 45200 | 45250 | 45200 | 304 |
| 505 | 20250106 | 115300 | 7942863400 | 45200 | 45250 | 45250 | 45200 | 148 |
| 506 | 20250106 | 115200 | 7936170200 | 45250 | 45200 | 45250 | 45200 | 289 |
| 507 | 20250106 | 115100 | 7923103950 | 45250 | 45200 | 45250 | 45200 | 856 |
| 508 | 20250106 | 115000 | 7884411750 | 45200 | 45250 | 45350 | 45200 | 3743 |
| 509 | 20250106 | 114900 | 7715183650 | 45300 | 45300 | 45350 | 45250 | 220 |
| 510 | 20250106 | 114800 | 7705218700 | 45300 | 45300 | 45350 | 45300 | 1413 |
| 511 | 20250106 | 114700 | 7641206400 | 45300 | 45300 | 45350 | 45300 | 142 |
| 512 | 20250106 | 114600 | 7634771600 | 45350 | 45300 | 45350 | 45300 | 341 |
| 513 | 20250106 | 114500 | 7619319150 | 45300 | 45350 | 45350 | 45300 | 121 |
| 514 | 20250106 | 114400 | 7613835000 | 45350 | 45300 | 45350 | 45300 | 276 |
| 515 | 20250106 | 114300 | 7601326250 | 45350 | 45350 | 45350 | 45300 | 94 |
| 516 | 20250106 | 114200 | 7597064900 | 45300 | 45350 | 45350 | 45300 | 45 |
| 517 | 20250106 | 114100 | 7595024550 | 45350 | 45400 | 45400 | 45300 | 706 |
| 518 | 20250106 | 114000 | 7563006950 | 45350 | 45350 | 45400 | 45350 | 81 |
| 519 | 20250106 | 113900 | 7559331200 | 45400 | 45350 | 45400 | 45350 | 98 |
| 520 | 20250106 | 113800 | 7554882350 | 45400 | 45400 | 45500 | 45350 | 1778 |
| 521 | 20250106 | 113700 | 7474068850 | 45400 | 45500 | 45500 | 45400 | 480 |
| 522 | 20250106 | 113600 | 7452253350 | 45500 | 45450 | 45500 | 45450 | 75 |
| 523 | 20250106 | 113500 | 7448841450 | 45500 | 45500 | 45500 | 45450 | 61 |
| 524 | 20250106 | 113400 | 7446066050 | 45500 | 45400 | 45500 | 45400 | 285 |
| 525 | 20250106 | 113300 | 7433108550 | 45450 | 45400 | 45500 | 45400 | 279 |
| 526 | 20250106 | 113200 | 7420429350 | 45450 | 45450 | 45500 | 45400 | 395 |
| 527 | 20250106 | 113100 | 7402470450 | 45500 | 45500 | 45500 | 45400 | 157 |
| 528 | 20250106 | 113000 | 7395332000 | 45500 | 45450 | 45500 | 45400 | 410 |
| 529 | 20250106 | 112900 | 7376707500 | 45500 | 45450 | 45500 | 45400 | 86 |
| 530 | 20250106 | 112800 | 7372796200 | 45500 | 45400 | 45500 | 45400 | 63 |
| 531 | 20250106 | 112700 | 7369930100 | 45500 | 45450 | 45500 | 45400 | 93 |
| 532 | 20250106 | 112600 | 7365700400 | 45500 | 45350 | 45500 | 45350 | 152 |
| 533 | 20250106 | 112500 | 7358790250 | 45450 | 45500 | 45500 | 45350 | 113 |
| 534 | 20250106 | 112400 | 7353653800 | 45500 | 45550 | 45550 | 45350 | 571 |
| 535 | 20250106 | 112300 | 7327699400 | 45550 | 45500 | 45550 | 45450 | 308 |
| 536 | 20250106 | 112200 | 7313685850 | 45500 | 45500 | 45550 | 45450 | 1046 |
| 537 | 20250106 | 112100 | 7266091550 | 45500 | 45500 | 45500 | 45400 | 216 |
| 538 | 20250106 | 112000 | 7256267950 | 45500 | 45450 | 45550 | 45450 | 454 |
| 539 | 20250106 | 111900 | 7235602200 | 45450 | 45500 | 45500 | 45450 | 320 |
| 540 | 20250106 | 111800 | 7221048700 | 45450 | 45450 | 45500 | 45400 | 1281 |
| 541 | 20250106 | 111700 | 7162788900 | 45450 | 45400 | 45450 | 45400 | 236 |
| 542 | 20250106 | 111600 | 7152067100 | 45400 | 45400 | 45450 | 45400 | 283 |
| 543 | 20250106 | 111500 | 7139211350 | 45400 | 45450 | 45450 | 45400 | 351 |
| 544 | 20250106 | 111400 | 7123271000 | 45450 | 45400 | 45450 | 45400 | 58 |
| 545 | 20250106 | 111300 | 7120635050 | 45450 | 45450 | 45450 | 45400 | 48 |
| 546 | 20250106 | 111200 | 7118453900 | 45450 | 45400 | 45450 | 45400 | 234 |
| 547 | 20250106 | 111100 | 7107830050 | 45400 | 45300 | 45450 | 45300 | 926 |
| 548 | 20250106 | 111000 | 7065783350 | 45350 | 45300 | 45350 | 45300 | 117 |
| 549 | 20250106 | 110900 | 7060477450 | 45350 | 45300 | 45350 | 45300 | 159 |
| 550 | 20250106 | 110800 | 7053273550 | 45300 | 45300 | 45350 | 45300 | 146 |
| 551 | 20250106 | 110700 | 7046656000 | 45350 | 45300 | 45350 | 45300 | 303 |
| 552 | 20250106 | 110600 | 7032929650 | 45350 | 45300 | 45400 | 45300 | 79 |
| 553 | 20250106 | 110500 | 7029347500 | 45300 | 45300 | 45350 | 45300 | 102 |
| 554 | 20250106 | 110400 | 7024722200 | 45350 | 45300 | 45350 | 45300 | 22 |
| 555 | 20250106 | 110300 | 7023724650 | 45300 | 45300 | 45350 | 45250 | 35 |
| 556 | 20250106 | 110200 | 7022138600 | 45350 | 45200 | 45350 | 45200 | 58 |
| 557 | 20250106 | 110100 | 7019512300 | 45200 | 45350 | 45350 | 45200 | 211 |
| 558 | 20250106 | 110000 | 7009962850 | 45400 | 45350 | 45400 | 45250 | 419 |
| 559 | 20250106 | 105900 | 6990981850 | 45300 | 45450 | 45450 | 45300 | 121 |
| 560 | 20250106 | 105800 | 6985496550 | 45350 | 45350 | 45400 | 45350 | 122 |
| 561 | 20250106 | 105700 | 6979959150 | 45450 | 45350 | 45500 | 45350 | 55 |
| 562 | 20250106 | 105600 | 6977458950 | 45500 | 45400 | 45500 | 45400 | 101 |
| 563 | 20250106 | 105500 | 6972870250 | 45500 | 45350 | 45500 | 45350 | 137 |
| 564 | 20250106 | 105400 | 6966648500 | 45350 | 45350 | 45400 | 45350 | 49 |
| 565 | 20250106 | 105300 | 6964425600 | 45350 | 45350 | 45350 | 45300 | 161 |
| 566 | 20250106 | 105200 | 6957125400 | 45350 | 45350 | 45400 | 45350 | 167 |
| 567 | 20250106 | 105100 | 6949551050 | 45400 | 45350 | 45500 | 45350 | 92 |
| 568 | 20250106 | 105000 | 6945372000 | 45500 | 45350 | 45500 | 45350 | 608 |
| 569 | 20250106 | 104900 | 6917728200 | 45450 | 45450 | 45450 | 45450 | 21 |
| 570 | 20250106 | 104800 | 6916773750 | 45350 | 45300 | 45400 | 45300 | 137 |
| 571 | 20250106 | 104700 | 6910559650 | 45350 | 45300 | 45350 | 45300 | 521 |
| 572 | 20250106 | 104600 | 6886952350 | 45300 | 45250 | 45300 | 45250 | 201 |
| 573 | 20250106 | 104500 | 6877851700 | 45300 | 45250 | 45300 | 45250 | 344 |
| 574 | 20250106 | 104400 | 6862283400 | 45250 | 45250 | 45300 | 45250 | 1212 |
| 575 | 20250106 | 104300 | 6807435200 | 45300 | 45250 | 45300 | 45250 | 90 |
| 576 | 20250106 | 104200 | 6803359500 | 45300 | 45250 | 45300 | 45250 | 322 |
| 577 | 20250106 | 104100 | 6788773750 | 45250 | 45250 | 45300 | 45250 | 171 |
| 578 | 20250106 | 104000 | 6781031500 | 45250 | 45250 | 45300 | 45250 | 276 |
| 579 | 20250106 | 103900 | 6768529350 | 45300 | 45300 | 45300 | 45250 | 746 |
| 580 | 20250106 | 103800 | 6734769750 | 45250 | 45250 | 45300 | 45250 | 947 |
| 581 | 20250106 | 103700 | 6691881800 | 45300 | 45300 | 45300 | 45250 | 117 |
| 582 | 20250106 | 103600 | 6686583500 | 45250 | 45300 | 45350 | 45250 | 344 |
| 583 | 20250106 | 103500 | 6671014200 | 45400 | 45350 | 45400 | 45250 | 1040 |
| 584 | 20250106 | 103400 | 6623888750 | 45350 | 45350 | 45450 | 45300 | 1023 |
| 585 | 20250106 | 103300 | 6577473900 | 45450 | 45600 | 45600 | 45350 | 2462 |
| 586 | 20250106 | 103200 | 6465521250 | 45600 | 45550 | 45600 | 45550 | 97 |
| 587 | 20250106 | 103100 | 6461098650 | 45600 | 45550 | 45650 | 45550 | 330 |
| 588 | 20250106 | 103000 | 6446051650 | 45550 | 45550 | 45600 | 45550 | 458 |
| 589 | 20250106 | 102900 | 6425168400 | 45550 | 45550 | 45600 | 45550 | 421 |
| 590 | 20250106 | 102800 | 6405978750 | 45550 | 45550 | 45600 | 45550 | 325 |
| 591 | 20250106 | 102700 | 6391160650 | 45600 | 45550 | 45600 | 45550 | 371 |
| 592 | 20250106 | 102600 | 6374247000 | 45500 | 45500 | 45600 | 45500 | 239 |
| 593 | 20250106 | 102500 | 6363356200 | 45600 | 45550 | 45600 | 45500 | 695 |
| 594 | 20250106 | 102400 | 6331723850 | 45600 | 45550 | 45600 | 45500 | 888 |
| 595 | 20250106 | 102300 | 6291261100 | 45700 | 45600 | 45700 | 45600 | 999 |
| 596 | 20250106 | 102200 | 6245685800 | 45700 | 45550 | 45700 | 45550 | 590 |
| 597 | 20250106 | 102100 | 6218730850 | 45600 | 45650 | 45650 | 45600 | 256 |
| 598 | 20250106 | 102000 | 6207050400 | 45650 | 45600 | 45750 | 45600 | 678 |
| 599 | 20250106 | 101900 | 6176111150 | 45750 | 45600 | 45750 | 45600 | 4330 |
| 600 | 20250106 | 101800 | 5978384650 | 45600 | 45500 | 45600 | 45500 | 2336 |
| 601 | 20250106 | 101700 | 5871898400 | 45550 | 45500 | 45550 | 45450 | 2899 |
| 602 | 20250106 | 101600 | 5739975000 | 45450 | 45400 | 45500 | 45400 | 541 |
| 603 | 20250106 | 101500 | 5715387650 | 45450 | 45400 | 45450 | 45400 | 175 |
| 604 | 20250106 | 101400 | 5707440400 | 45400 | 45350 | 45400 | 45350 | 73 |
| 605 | 20250106 | 101300 | 5704126400 | 45400 | 45400 | 45450 | 45400 | 666 |
| 606 | 20250106 | 101200 | 5673888700 | 45400 | 45400 | 45400 | 45350 | 347 |
| 607 | 20250106 | 101100 | 5658135050 | 45400 | 45500 | 45500 | 45400 | 1195 |
| 608 | 20250106 | 101000 | 5603802800 | 45450 | 45400 | 45500 | 45400 | 281 |
| 609 | 20250106 | 100900 | 5591022850 | 45400 | 45500 | 45500 | 45400 | 160 |
| 610 | 20250106 | 100800 | 5583750000 | 45500 | 45450 | 45500 | 45450 | 398 |
| 611 | 20250106 | 100700 | 5565654500 | 45450 | 45450 | 45500 | 45450 | 239 |
| 612 | 20250106 | 100600 | 5554783400 | 45500 | 45450 | 45550 | 45450 | 817 |
| 613 | 20250106 | 100500 | 5517620450 | 45500 | 45500 | 45550 | 45500 | 221 |
| 614 | 20250106 | 100400 | 5507561100 | 45550 | 45500 | 45550 | 45450 | 1815 |
| 615 | 20250106 | 100300 | 5424978300 | 45550 | 45450 | 45550 | 45450 | 642 |
| 616 | 20250106 | 100200 | 5395761650 | 45500 | 45450 | 45550 | 45450 | 2112 |
| 617 | 20250106 | 100100 | 5299662750 | 45500 | 45400 | 45500 | 45400 | 1275 |
| 618 | 20250106 | 100000 | 5241712300 | 45400 | 45450 | 45450 | 45400 | 379 |
| 619 | 20250106 | 095900 | 5224493150 | 45400 | 45400 | 45450 | 45400 | 1398 |
| 620 | 20250106 | 095800 | 5161017900 | 45400 | 45350 | 45400 | 45300 | 1173 |
| 621 | 20250106 | 095700 | 5107832050 | 45350 | 45300 | 45350 | 45300 | 225 |
| 622 | 20250106 | 095600 | 5097629000 | 45300 | 45400 | 45400 | 45300 | 405 |
| 623 | 20250106 | 095500 | 5079251550 | 45400 | 45350 | 45400 | 45350 | 387 |
| 624 | 20250106 | 095400 | 5061696200 | 45400 | 45400 | 45400 | 45350 | 170 |
| 625 | 20250106 | 095300 | 5053979750 | 45400 | 45400 | 45400 | 45350 | 508 |
| 626 | 20250106 | 095200 | 5030923850 | 45400 | 45400 | 45400 | 45300 | 348 |
| 627 | 20250106 | 095100 | 5015127150 | 45350 | 45350 | 45400 | 45300 | 531 |
| 628 | 20250106 | 095000 | 4991039050 | 45350 | 45350 | 45400 | 45300 | 695 |
| 629 | 20250106 | 094900 | 4959540150 | 45300 | 45350 | 45350 | 45300 | 170 |
| 630 | 20250106 | 094800 | 4951836750 | 45350 | 45300 | 45350 | 45300 | 665 |
| 631 | 20250106 | 094700 | 4921698050 | 45350 | 45300 | 45350 | 45300 | 586 |
| 632 | 20250106 | 094600 | 4895134200 | 45300 | 45300 | 45350 | 45300 | 832 |
| 633 | 20250106 | 094500 | 4857430550 | 45300 | 45300 | 45300 | 45250 | 1175 |
| 634 | 20250106 | 094400 | 4804204500 | 45300 | 45350 | 45350 | 45300 | 42 |
| 635 | 20250106 | 094300 | 4802300000 | 45350 | 45300 | 45350 | 45300 | 567 |
| 636 | 20250106 | 094200 | 4776590200 | 45300 | 45250 | 45300 | 45250 | 1512 |
| 637 | 20250106 | 094100 | 4708143450 | 45250 | 45200 | 45300 | 45200 | 359 |
| 638 | 20250106 | 094000 | 4691898300 | 45100 | 45300 | 45300 | 45100 | 513 |
| 639 | 20250106 | 093900 | 4668723000 | 45200 | 45250 | 45350 | 45100 | 792 |
| 640 | 20250106 | 093800 | 4632985600 | 45250 | 45350 | 45350 | 45150 | 1359 |
| 641 | 20250106 | 093700 | 4571393100 | 45350 | 45300 | 45350 | 45200 | 3092 |
| 642 | 20250106 | 093600 | 4431271050 | 45300 | 45200 | 45350 | 45200 | 2143 |
| 643 | 20250106 | 093500 | 4334219900 | 45200 | 45250 | 45250 | 45050 | 1541 |
| 644 | 20250106 | 093400 | 4264670550 | 45200 | 45200 | 45250 | 45050 | 961 |
| 645 | 20250106 | 093300 | 4221271150 | 45250 | 45300 | 45350 | 45150 | 1044 |
| 646 | 20250106 | 093200 | 4174056850 | 45350 | 45350 | 45350 | 45200 | 650 |
| 647 | 20250106 | 093100 | 4144609700 | 45350 | 45350 | 45350 | 45250 | 1026 |
| 648 | 20250106 | 093000 | 4098121400 | 45350 | 45350 | 45400 | 45200 | 1714 |
| 649 | 20250106 | 092900 | 4020437500 | 45350 | 45300 | 45400 | 45300 | 1238 |
| 650 | 20250106 | 092800 | 3964290750 | 45250 | 45250 | 45250 | 45200 | 1652 |
| 651 | 20250106 | 092700 | 3889544200 | 45250 | 45250 | 45300 | 45100 | 1013 |
| 652 | 20250106 | 092600 | 3843713850 | 45300 | 45200 | 45300 | 45200 | 1111 |
| 653 | 20250106 | 092500 | 3793472450 | 45200 | 45100 | 45200 | 45100 | 531 |
| 654 | 20250106 | 092400 | 3769504350 | 45100 | 45150 | 45150 | 45000 | 957 |
| 655 | 20250106 | 092300 | 3726374700 | 45100 | 45050 | 45100 | 45000 | 498 |
| 656 | 20250106 | 092200 | 3703934100 | 45050 | 45150 | 45150 | 45050 | 1476 |
| 657 | 20250106 | 092100 | 3637390450 | 45250 | 45150 | 45250 | 45150 | 1565 |
| 658 | 20250106 | 092000 | 3566614050 | 45200 | 45350 | 45350 | 45100 | 2467 |
| 659 | 20250106 | 091900 | 3455074850 | 45350 | 45400 | 45450 | 45250 | 2445 |
| 660 | 20250106 | 091800 | 3344267000 | 45400 | 45450 | 45500 | 45350 | 1148 |
| 661 | 20250106 | 091700 | 3292101700 | 45400 | 45350 | 45450 | 45300 | 1788 |
| 662 | 20250106 | 091600 | 3210969250 | 45350 | 45400 | 45400 | 45350 | 3973 |
| 663 | 20250106 | 091500 | 3030663550 | 45400 | 45450 | 45550 | 45350 | 7717 |
| 664 | 20250106 | 091400 | 2679967400 | 45450 | 45500 | 45500 | 45350 | 2066 |
| 665 | 20250106 | 091300 | 2586034500 | 45450 | 45200 | 45600 | 45200 | 13763 |
| 666 | 20250106 | 091200 | 1961366550 | 45250 | 45200 | 45250 | 45100 | 3568 |
| 667 | 20250106 | 091100 | 1800238150 | 45200 | 45200 | 45250 | 45150 | 739 |
| 668 | 20250106 | 091000 | 1766834300 | 45250 | 45200 | 45250 | 45050 | 4428 |
| 669 | 20250106 | 090900 | 1566797600 | 45200 | 45250 | 45250 | 45150 | 2581 |
| 670 | 20250106 | 090800 | 1450109400 | 45200 | 45050 | 45300 | 45050 | 6933 |
| 671 | 20250106 | 090700 | 1136692750 | 45050 | 44850 | 45100 | 44850 | 1806 |
| 672 | 20250106 | 090600 | 1055386400 | 44900 | 45000 | 45000 | 44800 | 661 |
| 673 | 20250106 | 090500 | 1025731750 | 44900 | 45050 | 45100 | 44800 | 3679 |
| 674 | 20250106 | 090400 | 860041950 | 45100 | 44800 | 45100 | 44700 | 4482 |
| 675 | 20250106 | 090300 | 658751800 | 44850 | 44850 | 44900 | 44750 | 872 |
| 676 | 20250106 | 090200 | 619675900 | 44900 | 44900 | 45000 | 44850 | 2130 |
| 677 | 20250106 | 090100 | 523974750 | 44900 | 44650 | 45000 | 44550 | 5064 |
| 678 | 20250106 | 090000 | 297293350 | 44700 | 44750 | 44900 | 44700 | 6386 |