38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 3 | 20230620 | 205800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20230620 | 205700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20230620 | 205600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20230620 | 205500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20230620 | 205400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20230620 | 205300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20230620 | 205200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20230620 | 205100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20230620 | 205000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20230620 | 204900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20230620 | 204800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20230620 | 204700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20230620 | 204600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20230620 | 204500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20230620 | 204400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20230620 | 204300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20230620 | 204200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20230620 | 204100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20230620 | 204000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20230620 | 203900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20230620 | 203800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20230620 | 203700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20230620 | 203600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20230620 | 203500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20230620 | 203400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20230620 | 203300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20230620 | 203200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20230620 | 203100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20230620 | 203000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20230620 | 202900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 33 | 20230620 | 202800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20230620 | 202700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20230620 | 202600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20230620 | 202500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20230620 | 202400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20230620 | 202300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20230620 | 202200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20230620 | 202100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20230620 | 202000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20230620 | 201900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20230620 | 201800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20230620 | 201700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20230620 | 201600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20230620 | 201500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20230620 | 201400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20230620 | 201300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20230620 | 201200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20230620 | 201100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20230620 | 201000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20230620 | 200900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20230620 | 200800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20230620 | 200700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20230620 | 200600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20230620 | 200500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20230620 | 200400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20230620 | 200300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20230620 | 200200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20230620 | 200100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20230620 | 200000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20230620 | 195900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 63 | 20230620 | 195800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20230620 | 195700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20230620 | 195600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20230620 | 195500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20230620 | 195400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20230620 | 195300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20230620 | 195200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20230620 | 195100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20230620 | 195000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20230620 | 194900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20230620 | 194800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20230620 | 194700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20230620 | 194600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20230620 | 194500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20230620 | 194400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20230620 | 194300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20230620 | 194200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20230620 | 194100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20230620 | 194000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20230620 | 193900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20230620 | 193800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20230620 | 193700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20230620 | 193600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20230620 | 193500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20230620 | 193400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20230620 | 193300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20230620 | 193200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20230620 | 193100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20230620 | 193000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20230620 | 192900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 93 | 20230620 | 192800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20230620 | 192700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20230620 | 192600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20230620 | 192500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20230620 | 192400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20230620 | 192300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20230620 | 192200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20230620 | 192100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20230620 | 192000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20230620 | 191900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20230620 | 191800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20230620 | 191700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20230620 | 191600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20230620 | 191500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20230620 | 191400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20230620 | 191300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20230620 | 191200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20230620 | 191100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20230620 | 191000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20230620 | 190900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20230620 | 190800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20230620 | 190700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20230620 | 190600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20230620 | 190500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20230620 | 190400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20230620 | 190300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20230620 | 190200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20230620 | 190100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20230620 | 190000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20230620 | 185900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 123 | 20230620 | 185800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20230620 | 185700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20230620 | 185600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20230620 | 185500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20230620 | 185400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20230620 | 185300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20230620 | 185200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20230620 | 185100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20230620 | 185000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20230620 | 184900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20230620 | 184800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20230620 | 184700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20230620 | 184600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20230620 | 184500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20230620 | 184400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20230620 | 184300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20230620 | 184200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20230620 | 184100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20230620 | 184000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20230620 | 183900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20230620 | 183800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20230620 | 183700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20230620 | 183600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20230620 | 183500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20230620 | 183400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20230620 | 183300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20230620 | 183200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20230620 | 183100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20230620 | 183000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20230620 | 182900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 153 | 20230620 | 182800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20230620 | 182700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20230620 | 182600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20230620 | 182500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20230620 | 182400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20230620 | 182300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20230620 | 182200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20230620 | 182100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20230620 | 182000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20230620 | 181900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20230620 | 181800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20230620 | 181700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20230620 | 181600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20230620 | 181500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20230620 | 181400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20230620 | 181300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20230620 | 181200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20230620 | 181100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20230620 | 181000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20230620 | 180900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20230620 | 180800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20230620 | 180700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20230620 | 180600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20230620 | 180500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20230620 | 180400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20230620 | 180300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20230620 | 180200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20230620 | 180100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20230620 | 180000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20230620 | 175900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 183 | 20230620 | 175800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20230620 | 175700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20230620 | 175600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20230620 | 175500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20230620 | 175400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20230620 | 175300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20230620 | 175200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20230620 | 175100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20230620 | 175000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20230620 | 174900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20230620 | 174800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20230620 | 174700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20230620 | 174600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20230620 | 174500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20230620 | 174400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20230620 | 174300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20230620 | 174200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20230620 | 174100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20230620 | 174000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20230620 | 173900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20230620 | 173800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20230620 | 173700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20230620 | 173600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20230620 | 173500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20230620 | 173400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20230620 | 173300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20230620 | 173200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20230620 | 173100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20230620 | 173000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20230620 | 172900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 213 | 20230620 | 172800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20230620 | 172700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20230620 | 172600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20230620 | 172500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20230620 | 172400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20230620 | 172300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20230620 | 172200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20230620 | 172100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20230620 | 172000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20230620 | 171900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20230620 | 171800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20230620 | 171700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20230620 | 171600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20230620 | 171500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20230620 | 171400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20230620 | 171300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20230620 | 171200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20230620 | 171100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20230620 | 171000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20230620 | 170900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20230620 | 170800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20230620 | 170700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20230620 | 170600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20230620 | 170500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20230620 | 170400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20230620 | 170300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20230620 | 170200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20230620 | 170100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20230620 | 170000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20230620 | 165900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 243 | 20230620 | 165800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 244 | 20230620 | 165700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 245 | 20230620 | 165600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 246 | 20230620 | 165500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 247 | 20230620 | 165400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 248 | 20230620 | 165300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 249 | 20230620 | 165200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 250 | 20230620 | 165100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 251 | 20230620 | 165000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20230620 | 164900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20230620 | 164800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20230620 | 164700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20230620 | 164600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20230620 | 164500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20230620 | 164400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20230620 | 164300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20230620 | 164200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20230620 | 164100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20230620 | 164000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 262 | 20230620 | 163900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 263 | 20230620 | 163800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 264 | 20230620 | 163700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 265 | 20230620 | 163600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 266 | 20230620 | 163500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 267 | 20230620 | 163400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 268 | 20230620 | 163300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 269 | 20230620 | 163200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 270 | 20230620 | 163100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 271 | 20230620 | 163000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 272 | 20230620 | 162900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 273 | 20230620 | 162800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 274 | 20230620 | 162700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 275 | 20230620 | 162600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 276 | 20230620 | 162500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 277 | 20230620 | 162400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 278 | 20230620 | 162300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 279 | 20230620 | 162200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 280 | 20230620 | 162100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 281 | 20230620 | 162000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 282 | 20230620 | 161900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 283 | 20230620 | 161800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 284 | 20230620 | 161700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 285 | 20230620 | 161600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20230620 | 161500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20230620 | 161400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20230620 | 161300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20230620 | 161200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20230620 | 161100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20230620 | 161000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20230620 | 160900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20230620 | 160800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20230620 | 160700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20230620 | 160600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 296 | 20230620 | 160500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 297 | 20230620 | 160400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 298 | 20230620 | 160300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20230620 | 160200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20230620 | 160100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20230620 | 160000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20230620 | 155900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 303 | 20230620 | 155800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20230620 | 155700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20230620 | 155600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20230620 | 155500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20230620 | 155400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20230620 | 155300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 309 | 20230620 | 155200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 310 | 20230620 | 155100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 311 | 20230620 | 155000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 312 | 20230620 | 154900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 313 | 20230620 | 154800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 314 | 20230620 | 154700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 315 | 20230620 | 154600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 316 | 20230620 | 154500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 317 | 20230620 | 154400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 318 | 20230620 | 154300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 319 | 20230620 | 154200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 320 | 20230620 | 154100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 321 | 20230620 | 154000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 322 | 20230620 | 153900 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 323 | 20230620 | 153800 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 324 | 20230620 | 153700 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 325 | 20230620 | 153600 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 326 | 20230620 | 153500 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 327 | 20230620 | 153400 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 328 | 20230620 | 153300 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 329 | 20230620 | 153200 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 330 | 20230620 | 153100 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 0 |
| 331 | 20230620 | 153000 | 7900354330 | 16880 | 16880 | 16880 | 16880 | 15000 |
| 332 | 20230620 | 152900 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 333 | 20230620 | 152800 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20230620 | 152700 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20230620 | 152600 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20230620 | 152500 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20230620 | 152400 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20230620 | 152300 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20230620 | 152200 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20230620 | 152100 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20230620 | 152000 | 7647154330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20230620 | 151900 | 7647154330 | 16850 | 16770 | 16850 | 16770 | 7481 |
| 343 | 20230620 | 151800 | 7521405780 | 16770 | 16740 | 16770 | 16740 | 3616 |
| 344 | 20230620 | 151700 | 7460817230 | 16750 | 16700 | 16750 | 16690 | 2517 |
| 345 | 20230620 | 151600 | 7418705630 | 16700 | 16700 | 16700 | 16690 | 9881 |
| 346 | 20230620 | 151500 | 7253694780 | 16700 | 16700 | 16700 | 16690 | 260 |
| 347 | 20230620 | 151400 | 7249353160 | 16700 | 16700 | 16700 | 16700 | 628 |
| 348 | 20230620 | 151300 | 7238865560 | 16700 | 16700 | 16700 | 16690 | 6029 |
| 349 | 20230620 | 151200 | 7138191460 | 16730 | 16700 | 16730 | 16700 | 2130 |
| 350 | 20230620 | 151100 | 7102600740 | 16660 | 16650 | 16700 | 16650 | 46 |
| 351 | 20230620 | 151000 | 7101834080 | 16650 | 16650 | 16700 | 16650 | 469 |
| 352 | 20230620 | 150900 | 7094017030 | 16640 | 16700 | 16700 | 16630 | 706 |
| 353 | 20230620 | 150800 | 7082238570 | 16700 | 16710 | 16710 | 16700 | 452 |
| 354 | 20230620 | 150700 | 7074689050 | 16710 | 16700 | 16710 | 16630 | 1420 |
| 355 | 20230620 | 150600 | 7051006140 | 16710 | 16710 | 16710 | 16710 | 1059 |
| 356 | 20230620 | 150500 | 7033310250 | 16710 | 16720 | 16720 | 16710 | 521 |
| 357 | 20230620 | 150400 | 7024599250 | 16710 | 16700 | 16710 | 16690 | 4038 |
| 358 | 20230620 | 150300 | 6957165060 | 16700 | 16720 | 16730 | 16700 | 3389 |
| 359 | 20230620 | 150200 | 6900506350 | 16720 | 16730 | 16730 | 16700 | 921 |
| 360 | 20230620 | 150100 | 6885117070 | 16730 | 16710 | 16740 | 16710 | 2090 |
| 361 | 20230620 | 150000 | 6850157620 | 16720 | 16700 | 16730 | 16700 | 743 |
| 362 | 20230620 | 145900 | 6837738440 | 16700 | 16700 | 16700 | 16640 | 2030 |
| 363 | 20230620 | 145800 | 6803837500 | 16630 | 16660 | 16700 | 16630 | 1652 |
| 364 | 20230620 | 145700 | 6776322270 | 16650 | 16660 | 16660 | 16640 | 326 |
| 365 | 20230620 | 145600 | 6770893440 | 16660 | 16660 | 16660 | 16650 | 363 |
| 366 | 20230620 | 145500 | 6764846860 | 16660 | 16630 | 16660 | 16630 | 475 |
| 367 | 20230620 | 145400 | 6756935750 | 16620 | 16650 | 16650 | 16620 | 164 |
| 368 | 20230620 | 145300 | 6754205650 | 16650 | 16650 | 16650 | 16650 | 152 |
| 369 | 20230620 | 145200 | 6751674850 | 16600 | 16600 | 16610 | 16590 | 4451 |
| 370 | 20230620 | 145100 | 6677787620 | 16600 | 16600 | 16600 | 16590 | 584 |
| 371 | 20230620 | 145000 | 6668094480 | 16590 | 16660 | 16660 | 16590 | 3585 |
| 372 | 20230620 | 144900 | 6608489930 | 16660 | 16660 | 16660 | 16640 | 2267 |
| 373 | 20230620 | 144800 | 6570757230 | 16660 | 16690 | 16700 | 16650 | 4941 |
| 374 | 20230620 | 144700 | 6488405030 | 16700 | 16700 | 16700 | 16690 | 1262 |
| 375 | 20230620 | 144600 | 6467339630 | 16700 | 16690 | 16700 | 16690 | 158 |
| 376 | 20230620 | 144500 | 6464701040 | 16690 | 16700 | 16700 | 16690 | 727 |
| 377 | 20230620 | 144400 | 6452563330 | 16700 | 16700 | 16710 | 16700 | 417 |
| 378 | 20230620 | 144300 | 6445598510 | 16710 | 16700 | 16710 | 16700 | 105 |
| 379 | 20230620 | 144200 | 6443844520 | 16700 | 16700 | 16700 | 16690 | 212 |
| 380 | 20230620 | 144100 | 6440304620 | 16700 | 16700 | 16710 | 16700 | 2268 |
| 381 | 20230620 | 144000 | 6402428890 | 16710 | 16710 | 16710 | 16710 | 215 |
| 382 | 20230620 | 143900 | 6398836240 | 16710 | 16700 | 16730 | 16690 | 453 |
| 383 | 20230620 | 143800 | 6391265690 | 16710 | 16690 | 16710 | 16690 | 138 |
| 384 | 20230620 | 143700 | 6388960630 | 16690 | 16700 | 16700 | 16690 | 652 |
| 385 | 20230620 | 143600 | 6378072240 | 16700 | 16710 | 16710 | 16700 | 648 |
| 386 | 20230620 | 143500 | 6367249270 | 16710 | 16700 | 16710 | 16700 | 79 |
| 387 | 20230620 | 143400 | 6365929210 | 16710 | 16680 | 16710 | 16680 | 406 |
| 388 | 20230620 | 143300 | 6359150990 | 16680 | 16700 | 16700 | 16670 | 2336 |
| 389 | 20230620 | 143200 | 6320180160 | 16700 | 16720 | 16720 | 16700 | 1091 |
| 390 | 20230620 | 143100 | 6301958640 | 16720 | 16720 | 16720 | 16720 | 101 |
| 391 | 20230620 | 143000 | 6300269920 | 16720 | 16730 | 16730 | 16720 | 225 |
| 392 | 20230620 | 142900 | 6296505980 | 16730 | 16730 | 16730 | 16680 | 732 |
| 393 | 20230620 | 142800 | 6284286570 | 16700 | 16710 | 16730 | 16700 | 2774 |
| 394 | 20230620 | 142700 | 6237958270 | 16710 | 16710 | 16730 | 16710 | 351 |
| 395 | 20230620 | 142600 | 6232091240 | 16740 | 16740 | 16740 | 16740 | 114 |
| 396 | 20230620 | 142500 | 6230182880 | 16740 | 16740 | 16740 | 16730 | 201 |
| 397 | 20230620 | 142400 | 6226819200 | 16750 | 16740 | 16750 | 16740 | 263 |
| 398 | 20230620 | 142300 | 6222415580 | 16740 | 16760 | 16760 | 16740 | 571 |
| 399 | 20230620 | 142200 | 6212849130 | 16750 | 16740 | 16750 | 16740 | 1317 |
| 400 | 20230620 | 142100 | 6190790400 | 16730 | 16740 | 16750 | 16730 | 959 |
| 401 | 20230620 | 142000 | 6174735450 | 16740 | 16730 | 16740 | 16710 | 172 |
| 402 | 20230620 | 141900 | 6171856670 | 16740 | 16700 | 16740 | 16700 | 278 |
| 403 | 20230620 | 141800 | 6167205870 | 16720 | 16700 | 16730 | 16700 | 1788 |
| 404 | 20230620 | 141700 | 6137300780 | 16700 | 16700 | 16720 | 16700 | 1251 |
| 405 | 20230620 | 141600 | 6116403060 | 16700 | 16690 | 16700 | 16660 | 570 |
| 406 | 20230620 | 141500 | 6106888070 | 16700 | 16700 | 16700 | 16690 | 652 |
| 407 | 20230620 | 141400 | 6095999720 | 16700 | 16700 | 16700 | 16690 | 108 |
| 408 | 20230620 | 141300 | 6094196170 | 16700 | 16700 | 16700 | 16660 | 268 |
| 409 | 20230620 | 141200 | 6089720970 | 16700 | 16720 | 16720 | 16660 | 315 |
| 410 | 20230620 | 141100 | 6084461290 | 16720 | 16700 | 16720 | 16660 | 244 |
| 411 | 20230620 | 141000 | 6080387430 | 16700 | 16650 | 16700 | 16650 | 315 |
| 412 | 20230620 | 140900 | 6075132730 | 16650 | 16700 | 16700 | 16650 | 87 |
| 413 | 20230620 | 140800 | 6073683830 | 16650 | 16690 | 16700 | 16650 | 253 |
| 414 | 20230620 | 140700 | 6069463640 | 16650 | 16690 | 16700 | 16650 | 153 |
| 415 | 20230620 | 140600 | 6066911310 | 16700 | 16680 | 16700 | 16680 | 182 |
| 416 | 20230620 | 140500 | 6063875280 | 16680 | 16680 | 16680 | 16680 | 125 |
| 417 | 20230620 | 140400 | 6061790280 | 16670 | 16670 | 16670 | 16670 | 136 |
| 418 | 20230620 | 140300 | 6059523160 | 16670 | 16630 | 16670 | 16630 | 231 |
| 419 | 20230620 | 140200 | 6055677630 | 16670 | 16670 | 16670 | 16670 | 93 |
| 420 | 20230620 | 140100 | 6054127320 | 16670 | 16660 | 16670 | 16630 | 303 |
| 421 | 20230620 | 140000 | 6049082380 | 16670 | 16660 | 16680 | 16660 | 166 |
| 422 | 20230620 | 135900 | 6046315430 | 16670 | 16660 | 16670 | 16660 | 53 |
| 423 | 20230620 | 135800 | 6045432440 | 16660 | 16630 | 16660 | 16630 | 530 |
| 424 | 20230620 | 135700 | 6036614540 | 16640 | 16640 | 16640 | 16630 | 533 |
| 425 | 20230620 | 135600 | 6027747160 | 16650 | 16650 | 16650 | 16630 | 259 |
| 426 | 20230620 | 135500 | 6023435790 | 16630 | 16630 | 16630 | 16630 | 271 |
| 427 | 20230620 | 135400 | 6018929060 | 16660 | 16650 | 16660 | 16650 | 130 |
| 428 | 20230620 | 135300 | 6016764550 | 16670 | 16670 | 16670 | 16650 | 317 |
| 429 | 20230620 | 135200 | 6011482440 | 16670 | 16670 | 16670 | 16660 | 203 |
| 430 | 20230620 | 135100 | 6008098660 | 16670 | 16650 | 16670 | 16650 | 243 |
| 431 | 20230620 | 135000 | 6004050870 | 16650 | 16670 | 16670 | 16650 | 901 |
| 432 | 20230620 | 134900 | 5989041220 | 16670 | 16650 | 16670 | 16650 | 334 |
| 433 | 20230620 | 134800 | 5983477440 | 16650 | 16650 | 16650 | 16650 | 250 |
| 434 | 20230620 | 134700 | 5979314940 | 16670 | 16650 | 16670 | 16650 | 643 |
| 435 | 20230620 | 134600 | 5968601600 | 16650 | 16650 | 16670 | 16650 | 5047 |
| 436 | 20230620 | 134500 | 5884569030 | 16650 | 16650 | 16670 | 16570 | 543 |
| 437 | 20230620 | 134400 | 5875549990 | 16650 | 16600 | 16650 | 16570 | 3279 |
| 438 | 20230620 | 134300 | 5821200150 | 16690 | 16670 | 16690 | 16590 | 4069 |
| 439 | 20230620 | 134200 | 5753674670 | 16670 | 16670 | 16670 | 16670 | 42 |
| 440 | 20230620 | 134100 | 5752974530 | 16670 | 16670 | 16670 | 16600 | 422 |
| 441 | 20230620 | 134000 | 5745945180 | 16670 | 16670 | 16670 | 16590 | 797 |
| 442 | 20230620 | 133900 | 5732704690 | 16660 | 16670 | 16670 | 16660 | 372 |
| 443 | 20230620 | 133800 | 5726506250 | 16660 | 16590 | 16670 | 16590 | 802 |
| 444 | 20230620 | 133700 | 5713179000 | 16590 | 16650 | 16660 | 16590 | 195 |
| 445 | 20230620 | 133600 | 5709932350 | 16580 | 16660 | 16660 | 16580 | 740 |
| 446 | 20230620 | 133500 | 5697647860 | 16660 | 16660 | 16660 | 16660 | 1 |
| 447 | 20230620 | 133400 | 5697631200 | 16660 | 16650 | 16660 | 16590 | 1545 |
| 448 | 20230620 | 133300 | 5671965510 | 16650 | 16660 | 16660 | 16650 | 124 |
| 449 | 20230620 | 133200 | 5669900810 | 16650 | 16660 | 16660 | 16610 | 778 |
| 450 | 20230620 | 133100 | 5656960670 | 16660 | 16660 | 16660 | 16660 | 100 |
| 451 | 20230620 | 133000 | 5655294670 | 16640 | 16630 | 16640 | 16630 | 585 |
| 452 | 20230620 | 132900 | 5645561190 | 16630 | 16630 | 16630 | 16630 | 316 |
| 453 | 20230620 | 132800 | 5640306110 | 16630 | 16600 | 16630 | 16600 | 347 |
| 454 | 20230620 | 132700 | 5634541960 | 16600 | 16600 | 16600 | 16580 | 334 |
| 455 | 20230620 | 132600 | 5629000220 | 16590 | 16590 | 16590 | 16590 | 132 |
| 456 | 20230620 | 132500 | 5626810340 | 16590 | 16600 | 16600 | 16570 | 14 |
| 457 | 20230620 | 132400 | 5626578070 | 16600 | 16610 | 16610 | 16570 | 1581 |
| 458 | 20230620 | 132300 | 5600360950 | 16600 | 16600 | 16610 | 16600 | 506 |
| 459 | 20230620 | 132200 | 5591957270 | 16600 | 16620 | 16620 | 16590 | 3813 |
| 460 | 20230620 | 132100 | 5528646730 | 16620 | 16630 | 16630 | 16620 | 954 |
| 461 | 20230620 | 132000 | 5512790350 | 16630 | 16670 | 16690 | 16630 | 621 |
| 462 | 20230620 | 131900 | 5502453310 | 16630 | 16630 | 16670 | 16630 | 131 |
| 463 | 20230620 | 131800 | 5500273870 | 16630 | 16700 | 16700 | 16630 | 1136 |
| 464 | 20230620 | 131700 | 5481373670 | 16700 | 16710 | 16710 | 16700 | 363 |
| 465 | 20230620 | 131600 | 5475311550 | 16700 | 16700 | 16740 | 16700 | 128 |
| 466 | 20230620 | 131500 | 5473173910 | 16700 | 16640 | 16710 | 16630 | 499 |
| 467 | 20230620 | 131400 | 5464863910 | 16630 | 16650 | 16710 | 16630 | 560 |
| 468 | 20230620 | 131300 | 5455546260 | 16650 | 16620 | 16650 | 16610 | 695 |
| 469 | 20230620 | 131200 | 5443990580 | 16620 | 16640 | 16640 | 16620 | 165 |
| 470 | 20230620 | 131100 | 5441245780 | 16640 | 16640 | 16640 | 16600 | 1398 |
| 471 | 20230620 | 131000 | 5418025590 | 16650 | 16690 | 16690 | 16620 | 4354 |
| 472 | 20230620 | 130900 | 5345484470 | 16690 | 16700 | 16730 | 16690 | 1494 |
| 473 | 20230620 | 130800 | 5320532050 | 16690 | 16700 | 16700 | 16690 | 118 |
| 474 | 20230620 | 130700 | 5318561510 | 16740 | 16680 | 16740 | 16680 | 331 |
| 475 | 20230620 | 130600 | 5313033020 | 16690 | 16700 | 16700 | 16690 | 682 |
| 476 | 20230620 | 130500 | 5301645740 | 16690 | 16690 | 16700 | 16680 | 865 |
| 477 | 20230620 | 130400 | 5287209700 | 16700 | 16740 | 16750 | 16700 | 3348 |
| 478 | 20230620 | 130300 | 5231268070 | 16740 | 16750 | 16750 | 16740 | 257 |
| 479 | 20230620 | 130200 | 5226964200 | 16730 | 16750 | 16750 | 16730 | 45 |
| 480 | 20230620 | 130100 | 5226211330 | 16750 | 16770 | 16770 | 16750 | 789 |
| 481 | 20230620 | 130000 | 5212981760 | 16780 | 16770 | 16780 | 16770 | 85 |
| 482 | 20230620 | 125900 | 5211556070 | 16780 | 16780 | 16780 | 16720 | 392 |
| 483 | 20230620 | 125800 | 5204990310 | 16720 | 16780 | 16780 | 16720 | 73 |
| 484 | 20230620 | 125700 | 5203769570 | 16790 | 16780 | 16790 | 16780 | 147 |
| 485 | 20230620 | 125600 | 5201301450 | 16780 | 16780 | 16780 | 16710 | 607 |
| 486 | 20230620 | 125500 | 5191138820 | 16780 | 16800 | 16800 | 16780 | 97 |
| 487 | 20230620 | 125400 | 5189510150 | 16790 | 16780 | 16790 | 16770 | 2747 |
| 488 | 20230620 | 125300 | 5143415390 | 16780 | 16780 | 16780 | 16780 | 108 |
| 489 | 20230620 | 125200 | 5141603150 | 16780 | 16760 | 16780 | 16760 | 338 |
| 490 | 20230620 | 125100 | 5135936430 | 16760 | 16780 | 16780 | 16760 | 137 |
| 491 | 20230620 | 125000 | 5133639790 | 16790 | 16790 | 16800 | 16790 | 297 |
| 492 | 20230620 | 124900 | 5128652200 | 16800 | 16810 | 16810 | 16740 | 81 |
| 493 | 20230620 | 124800 | 5127294840 | 16810 | 16820 | 16820 | 16700 | 1659 |
| 494 | 20230620 | 124700 | 5099553660 | 16730 | 16810 | 16810 | 16730 | 1318 |
| 495 | 20230620 | 124600 | 5077433030 | 16820 | 16820 | 16820 | 16810 | 903 |
| 496 | 20230620 | 124500 | 5062244870 | 16830 | 16840 | 16850 | 16830 | 3051 |
| 497 | 20230620 | 124400 | 5010861210 | 16840 | 16850 | 16850 | 16840 | 282 |
| 498 | 20230620 | 124300 | 5006112250 | 16840 | 16850 | 16850 | 16840 | 231 |
| 499 | 20230620 | 124200 | 5002219920 | 16850 | 16850 | 16850 | 16830 | 753 |
| 500 | 20230620 | 124100 | 4989532870 | 16850 | 16850 | 16860 | 16850 | 2415 |
| 501 | 20230620 | 124000 | 4948836790 | 16850 | 16850 | 16860 | 16850 | 2116 |
| 502 | 20230620 | 123900 | 4913178210 | 16860 | 16800 | 16860 | 16800 | 7295 |
| 503 | 20230620 | 123800 | 4790437420 | 16800 | 16790 | 16800 | 16790 | 1139 |
| 504 | 20230620 | 123700 | 4771310260 | 16790 | 16790 | 16790 | 16750 | 547 |
| 505 | 20230620 | 123600 | 4762128330 | 16790 | 16780 | 16790 | 16780 | 2415 |
| 506 | 20230620 | 123500 | 4721603630 | 16780 | 16760 | 16780 | 16730 | 2049 |
| 507 | 20230620 | 123400 | 4687271860 | 16760 | 16760 | 16760 | 16760 | 65 |
| 508 | 20230620 | 123300 | 4686182460 | 16760 | 16770 | 16770 | 16760 | 229 |
| 509 | 20230620 | 123200 | 4682343820 | 16760 | 16770 | 16770 | 16760 | 298 |
| 510 | 20230620 | 123100 | 4677346460 | 16770 | 16770 | 16780 | 16770 | 540 |
| 511 | 20230620 | 123000 | 4668289740 | 16770 | 16780 | 16790 | 16770 | 109 |
| 512 | 20230620 | 122900 | 4666459770 | 16790 | 16760 | 16790 | 16760 | 2015 |
| 513 | 20230620 | 122800 | 4632661500 | 16750 | 16760 | 16770 | 16750 | 975 |
| 514 | 20230620 | 122700 | 4616313080 | 16760 | 16770 | 16770 | 16760 | 658 |
| 515 | 20230620 | 122600 | 4605282080 | 16770 | 16760 | 16770 | 16760 | 949 |
| 516 | 20230620 | 122500 | 4589375840 | 16760 | 16730 | 16760 | 16730 | 379 |
| 517 | 20230620 | 122400 | 4583028880 | 16730 | 16750 | 16750 | 16730 | 754 |
| 518 | 20230620 | 122300 | 4570406660 | 16760 | 16760 | 16760 | 16760 | 341 |
| 519 | 20230620 | 122200 | 4564691500 | 16760 | 16750 | 16760 | 16740 | 912 |
| 520 | 20230620 | 122100 | 4549417410 | 16750 | 16770 | 16770 | 16750 | 906 |
| 521 | 20230620 | 122000 | 4534234390 | 16780 | 16790 | 16790 | 16780 | 391 |
| 522 | 20230620 | 121900 | 4527671710 | 16770 | 16770 | 16790 | 16770 | 884 |
| 523 | 20230620 | 121800 | 4512839310 | 16760 | 16750 | 16780 | 16750 | 1548 |
| 524 | 20230620 | 121700 | 4486887970 | 16750 | 16730 | 16750 | 16730 | 510 |
| 525 | 20230620 | 121600 | 4478349430 | 16730 | 16730 | 16730 | 16730 | 57 |
| 526 | 20230620 | 121500 | 4477395820 | 16750 | 16710 | 16750 | 16710 | 615 |
| 527 | 20230620 | 121400 | 4467094610 | 16750 | 16700 | 16750 | 16690 | 791 |
| 528 | 20230620 | 121300 | 4453870790 | 16760 | 16760 | 16760 | 16760 | 102 |
| 529 | 20230620 | 121200 | 4452161270 | 16760 | 16700 | 16760 | 16700 | 387 |
| 530 | 20230620 | 121100 | 4445692790 | 16700 | 16760 | 16770 | 16700 | 247 |
| 531 | 20230620 | 121000 | 4441552370 | 16770 | 16770 | 16770 | 16700 | 1283 |
| 532 | 20230620 | 120900 | 4420079620 | 16770 | 16760 | 16770 | 16750 | 174 |
| 533 | 20230620 | 120800 | 4417163970 | 16760 | 16740 | 16760 | 16740 | 375 |
| 534 | 20230620 | 120700 | 4410882770 | 16740 | 16740 | 16740 | 16740 | 17 |
| 535 | 20230620 | 120600 | 4410598190 | 16740 | 16740 | 16740 | 16740 | 292 |
| 536 | 20230620 | 120500 | 4405710110 | 16740 | 16740 | 16750 | 16740 | 476 |
| 537 | 20230620 | 120400 | 4397741070 | 16740 | 16750 | 16750 | 16740 | 208 |
| 538 | 20230620 | 120300 | 4394258240 | 16750 | 16760 | 16760 | 16730 | 203 |
| 539 | 20230620 | 120200 | 4390859210 | 16730 | 16750 | 16760 | 16730 | 463 |
| 540 | 20230620 | 120100 | 4383104700 | 16750 | 16740 | 16750 | 16740 | 1453 |
| 541 | 20230620 | 120000 | 4358777560 | 16740 | 16730 | 16740 | 16720 | 454 |
| 542 | 20230620 | 115900 | 4351182270 | 16730 | 16690 | 16730 | 16690 | 1049 |
| 543 | 20230620 | 115800 | 4333664320 | 16700 | 16690 | 16700 | 16690 | 880 |
| 544 | 20230620 | 115700 | 4318972240 | 16700 | 16700 | 16700 | 16690 | 400 |
| 545 | 20230620 | 115600 | 4312292540 | 16700 | 16690 | 16700 | 16690 | 416 |
| 546 | 20230620 | 115500 | 4305349490 | 16690 | 16700 | 16700 | 16690 | 292 |
| 547 | 20230620 | 115400 | 4300474100 | 16700 | 16700 | 16700 | 16700 | 256 |
| 548 | 20230620 | 115300 | 4296198900 | 16700 | 16700 | 16700 | 16700 | 69 |
| 549 | 20230620 | 115200 | 4295046600 | 16730 | 16700 | 16730 | 16700 | 176 |
| 550 | 20230620 | 115100 | 4292104400 | 16700 | 16730 | 16730 | 16700 | 142 |
| 551 | 20230620 | 115000 | 4289730240 | 16740 | 16700 | 16740 | 16700 | 101 |
| 552 | 20230620 | 114900 | 4288039540 | 16700 | 16730 | 16740 | 16700 | 247 |
| 553 | 20230620 | 114800 | 4283909290 | 16730 | 16730 | 16730 | 16730 | 236 |
| 554 | 20230620 | 114700 | 4279961010 | 16730 | 16700 | 16730 | 16700 | 259 |
| 555 | 20230620 | 114600 | 4275628270 | 16700 | 16720 | 16730 | 16700 | 179 |
| 556 | 20230620 | 114500 | 4272638740 | 16730 | 16730 | 16730 | 16720 | 225 |
| 557 | 20230620 | 114400 | 4268874510 | 16730 | 16730 | 16740 | 16730 | 31 |
| 558 | 20230620 | 114300 | 4268355870 | 16740 | 16730 | 16740 | 16730 | 85 |
| 559 | 20230620 | 114200 | 4266933810 | 16730 | 16730 | 16730 | 16730 | 216 |
| 560 | 20230620 | 114100 | 4263320130 | 16730 | 16740 | 16740 | 16700 | 624 |
| 561 | 20230620 | 114000 | 4252885190 | 16740 | 16710 | 16740 | 16710 | 861 |
| 562 | 20230620 | 113900 | 4238493740 | 16710 | 16710 | 16710 | 16710 | 110 |
| 563 | 20230620 | 113800 | 4236655640 | 16710 | 16710 | 16720 | 16710 | 952 |
| 564 | 20230620 | 113700 | 4220743960 | 16710 | 16710 | 16720 | 16710 | 277 |
| 565 | 20230620 | 113600 | 4216114850 | 16720 | 16690 | 16720 | 16690 | 246 |
| 566 | 20230620 | 113500 | 4212004080 | 16690 | 16690 | 16700 | 16690 | 153 |
| 567 | 20230620 | 113400 | 4209450390 | 16690 | 16670 | 16690 | 16670 | 264 |
| 568 | 20230620 | 113300 | 4205047670 | 16670 | 16610 | 16670 | 16600 | 708 |
| 569 | 20230620 | 113200 | 4193286040 | 16610 | 16600 | 16640 | 16600 | 1372 |
| 570 | 20230620 | 113100 | 4170471340 | 16600 | 16610 | 16610 | 16600 | 171 |
| 571 | 20230620 | 113000 | 4167631340 | 16610 | 16630 | 16640 | 16610 | 233 |
| 572 | 20230620 | 112900 | 4163757620 | 16620 | 16650 | 16650 | 16620 | 3107 |
| 573 | 20230620 | 112800 | 4112035300 | 16660 | 16680 | 16680 | 16660 | 973 |
| 574 | 20230620 | 112700 | 4095821630 | 16670 | 16690 | 16690 | 16670 | 751 |
| 575 | 20230620 | 112600 | 4083297200 | 16690 | 16680 | 16690 | 16680 | 137 |
| 576 | 20230620 | 112500 | 4081011660 | 16680 | 16670 | 16680 | 16670 | 132 |
| 577 | 20230620 | 112400 | 4078810210 | 16670 | 16680 | 16680 | 16670 | 287 |
| 578 | 20230620 | 112300 | 4074025890 | 16680 | 16690 | 16690 | 16670 | 569 |
| 579 | 20230620 | 112200 | 4064534460 | 16680 | 16680 | 16680 | 16680 | 55 |
| 580 | 20230620 | 112100 | 4063617060 | 16690 | 16700 | 16700 | 16650 | 1656 |
| 581 | 20230620 | 112000 | 4036023410 | 16700 | 16710 | 16710 | 16700 | 450 |
| 582 | 20230620 | 111900 | 4028506900 | 16720 | 16720 | 16720 | 16700 | 212 |
| 583 | 20230620 | 111800 | 4024964300 | 16700 | 16720 | 16720 | 16700 | 298 |
| 584 | 20230620 | 111700 | 4019983620 | 16700 | 16720 | 16720 | 16700 | 581 |
| 585 | 20230620 | 111600 | 4010274400 | 16720 | 16720 | 16720 | 16720 | 148 |
| 586 | 20230620 | 111500 | 4007799840 | 16720 | 16730 | 16730 | 16720 | 147 |
| 587 | 20230620 | 111400 | 4005341080 | 16730 | 16730 | 16740 | 16720 | 135 |
| 588 | 20230620 | 111300 | 4003082890 | 16730 | 16670 | 16730 | 16670 | 158 |
| 589 | 20230620 | 111200 | 4000445040 | 16670 | 16700 | 16700 | 16660 | 301 |
| 590 | 20230620 | 111100 | 3995426430 | 16700 | 16660 | 16700 | 16660 | 435 |
| 591 | 20230620 | 111000 | 3988166900 | 16660 | 16690 | 16690 | 16650 | 1325 |
| 592 | 20230620 | 110900 | 3966088960 | 16690 | 16730 | 16730 | 16690 | 748 |
| 593 | 20230620 | 110800 | 3953598100 | 16730 | 16760 | 16760 | 16720 | 17 |
| 594 | 20230620 | 110700 | 3953313460 | 16770 | 16770 | 16770 | 16770 | 5 |
| 595 | 20230620 | 110600 | 3953229610 | 16770 | 16750 | 16770 | 16690 | 2921 |
| 596 | 20230620 | 110500 | 3904358300 | 16740 | 16780 | 16780 | 16740 | 2587 |
| 597 | 20230620 | 110400 | 3861001140 | 16790 | 16780 | 16790 | 16770 | 346 |
| 598 | 20230620 | 110300 | 3855195590 | 16790 | 16770 | 16790 | 16770 | 267 |
| 599 | 20230620 | 110200 | 3850717580 | 16790 | 16770 | 16790 | 16770 | 267 |
| 600 | 20230620 | 110100 | 3846235550 | 16800 | 16820 | 16820 | 16800 | 282 |
| 601 | 20230620 | 110000 | 3841496240 | 16830 | 16830 | 16830 | 16810 | 652 |
| 602 | 20230620 | 105900 | 3830526270 | 16830 | 16820 | 16830 | 16820 | 1364 |
| 603 | 20230620 | 105800 | 3807576930 | 16810 | 16780 | 16810 | 16770 | 1973 |
| 604 | 20230620 | 105700 | 3774435250 | 16810 | 16800 | 16810 | 16800 | 2090 |
| 605 | 20230620 | 105600 | 3739312570 | 16800 | 16800 | 16800 | 16800 | 278 |
| 606 | 20230620 | 105500 | 3734642170 | 16800 | 16790 | 16810 | 16790 | 1546 |
| 607 | 20230620 | 105400 | 3708669170 | 16790 | 16780 | 16790 | 16780 | 2425 |
| 608 | 20230620 | 105300 | 3667976030 | 16780 | 16770 | 16800 | 16770 | 600 |
| 609 | 20230620 | 105200 | 3657910050 | 16770 | 16780 | 16800 | 16770 | 1198 |
| 610 | 20230620 | 105100 | 3637808710 | 16780 | 16790 | 16810 | 16780 | 594 |
| 611 | 20230620 | 105000 | 3627827340 | 16780 | 16730 | 16810 | 16730 | 2620 |
| 612 | 20230620 | 104900 | 3583883880 | 16720 | 16760 | 16780 | 16720 | 614 |
| 613 | 20230620 | 104800 | 3573592520 | 16760 | 16750 | 16760 | 16710 | 900 |
| 614 | 20230620 | 104700 | 3558538910 | 16750 | 16770 | 16770 | 16710 | 1481 |
| 615 | 20230620 | 104600 | 3533761880 | 16770 | 16770 | 16770 | 16770 | 511 |
| 616 | 20230620 | 104500 | 3525192410 | 16720 | 16750 | 16760 | 16720 | 715 |
| 617 | 20230620 | 104400 | 3513227830 | 16720 | 16750 | 16750 | 16720 | 298 |
| 618 | 20230620 | 104300 | 3508238730 | 16760 | 16720 | 16760 | 16720 | 1036 |
| 619 | 20230620 | 104200 | 3490906710 | 16720 | 16740 | 16740 | 16720 | 406 |
| 620 | 20230620 | 104100 | 3484115100 | 16740 | 16730 | 16740 | 16730 | 55 |
| 621 | 20230620 | 104000 | 3483194580 | 16710 | 16710 | 16730 | 16710 | 374 |
| 622 | 20230620 | 103900 | 3476941290 | 16710 | 16680 | 16710 | 16680 | 697 |
| 623 | 20230620 | 103800 | 3465311630 | 16680 | 16650 | 16680 | 16650 | 462 |
| 624 | 20230620 | 103700 | 3457612540 | 16650 | 16660 | 16670 | 16650 | 450 |
| 625 | 20230620 | 103600 | 3450113150 | 16670 | 16670 | 16670 | 16660 | 117 |
| 626 | 20230620 | 103500 | 3448163760 | 16670 | 16680 | 16680 | 16670 | 1038 |
| 627 | 20230620 | 103400 | 3430859340 | 16680 | 16690 | 16690 | 16680 | 519 |
| 628 | 20230620 | 103300 | 3422200560 | 16700 | 16700 | 16720 | 16700 | 1696 |
| 629 | 20230620 | 103200 | 3393874940 | 16700 | 16730 | 16730 | 16700 | 902 |
| 630 | 20230620 | 103100 | 3378801290 | 16730 | 16740 | 16740 | 16730 | 158 |
| 631 | 20230620 | 103000 | 3376157010 | 16740 | 16750 | 16750 | 16720 | 164 |
| 632 | 20230620 | 102900 | 3373411290 | 16710 | 16720 | 16750 | 16710 | 116 |
| 633 | 20230620 | 102800 | 3371472800 | 16790 | 16750 | 16790 | 16710 | 710 |
| 634 | 20230620 | 102700 | 3359590820 | 16790 | 16770 | 16790 | 16750 | 189 |
| 635 | 20230620 | 102600 | 3356419740 | 16790 | 16790 | 16790 | 16760 | 999 |
| 636 | 20230620 | 102500 | 3339662460 | 16790 | 16780 | 16810 | 16780 | 346 |
| 637 | 20230620 | 102400 | 3333851180 | 16770 | 16830 | 16830 | 16760 | 360 |
| 638 | 20230620 | 102300 | 3327796820 | 16820 | 16820 | 16830 | 16820 | 757 |
| 639 | 20230620 | 102200 | 3315060570 | 16810 | 16740 | 16810 | 16740 | 2514 |
| 640 | 20230620 | 102100 | 3272848980 | 16740 | 16710 | 16770 | 16710 | 1408 |
| 641 | 20230620 | 102000 | 3249292050 | 16710 | 16710 | 16710 | 16700 | 343 |
| 642 | 20230620 | 101900 | 3243562310 | 16710 | 16720 | 16720 | 16700 | 591 |
| 643 | 20230620 | 101800 | 3233684710 | 16720 | 16740 | 16740 | 16720 | 739 |
| 644 | 20230620 | 101700 | 3221319770 | 16770 | 16740 | 16770 | 16710 | 1350 |
| 645 | 20230620 | 101600 | 3198736660 | 16740 | 16750 | 16770 | 16740 | 506 |
| 646 | 20230620 | 101500 | 3190257360 | 16760 | 16790 | 16790 | 16760 | 390 |
| 647 | 20230620 | 101400 | 3183717510 | 16790 | 16770 | 16820 | 16770 | 1764 |
| 648 | 20230620 | 101300 | 3154090450 | 16770 | 16750 | 16770 | 16720 | 2224 |
| 649 | 20230620 | 101200 | 3116850450 | 16750 | 16690 | 16750 | 16690 | 2243 |
| 650 | 20230620 | 101100 | 3079328350 | 16670 | 16700 | 16700 | 16650 | 1391 |
| 651 | 20230620 | 101000 | 3056138280 | 16700 | 16700 | 16710 | 16700 | 506 |
| 652 | 20230620 | 100900 | 3047687430 | 16700 | 16700 | 16700 | 16700 | 435 |
| 653 | 20230620 | 100800 | 3040422930 | 16700 | 16670 | 16700 | 16670 | 369 |
| 654 | 20230620 | 100700 | 3034262010 | 16700 | 16700 | 16710 | 16670 | 1039 |
| 655 | 20230620 | 100600 | 3016909740 | 16700 | 16710 | 16710 | 16700 | 1625 |
| 656 | 20230620 | 100500 | 2989767240 | 16710 | 16650 | 16720 | 16650 | 1182 |
| 657 | 20230620 | 100400 | 2970027690 | 16650 | 16650 | 16650 | 16650 | 113 |
| 658 | 20230620 | 100300 | 2968146240 | 16720 | 16720 | 16720 | 16720 | 700 |
| 659 | 20230620 | 100200 | 2956442240 | 16730 | 16630 | 16730 | 16630 | 483 |
| 660 | 20230620 | 100100 | 2948399410 | 16730 | 16550 | 16730 | 16550 | 1929 |
| 661 | 20230620 | 100000 | 2916236260 | 16550 | 16630 | 16630 | 16540 | 116 |
| 662 | 20230620 | 095900 | 2914308410 | 16540 | 16560 | 16630 | 16540 | 956 |
| 663 | 20230620 | 095800 | 2898441830 | 16620 | 16540 | 16620 | 16540 | 681 |
| 664 | 20230620 | 095700 | 2887177050 | 16540 | 16560 | 16560 | 16540 | 338 |
| 665 | 20230620 | 095600 | 2881586270 | 16540 | 16570 | 16630 | 16530 | 5802 |
| 666 | 20230620 | 095500 | 2785502510 | 16560 | 16580 | 16580 | 16560 | 168 |
| 667 | 20230620 | 095400 | 2782720230 | 16560 | 16560 | 16560 | 16560 | 370 |
| 668 | 20230620 | 095300 | 2776593030 | 16560 | 16540 | 16560 | 16540 | 978 |
| 669 | 20230620 | 095200 | 2760411560 | 16540 | 16540 | 16550 | 16530 | 2245 |
| 670 | 20230620 | 095100 | 2723280280 | 16550 | 16570 | 16580 | 16550 | 1801 |
| 671 | 20230620 | 095000 | 2693451310 | 16570 | 16600 | 16610 | 16570 | 4639 |
| 672 | 20230620 | 094900 | 2616483260 | 16600 | 16620 | 16620 | 16600 | 1077 |
| 673 | 20230620 | 094800 | 2598594970 | 16620 | 16650 | 16650 | 16620 | 730 |
| 674 | 20230620 | 094700 | 2586458360 | 16650 | 16650 | 16650 | 16640 | 646 |
| 675 | 20230620 | 094600 | 2575702570 | 16660 | 16650 | 16660 | 16650 | 918 |
| 676 | 20230620 | 094500 | 2560417770 | 16660 | 16660 | 16660 | 16650 | 521 |
| 677 | 20230620 | 094400 | 2551742620 | 16660 | 16660 | 16660 | 16650 | 811 |
| 678 | 20230620 | 094300 | 2538235970 | 16660 | 16660 | 16670 | 16660 | 1049 |
| 679 | 20230620 | 094200 | 2520759620 | 16660 | 16700 | 16700 | 16660 | 874 |
| 680 | 20230620 | 094100 | 2506188390 | 16710 | 16710 | 16710 | 16710 | 2191 |
| 681 | 20230620 | 094000 | 2469576780 | 16710 | 16670 | 16720 | 16660 | 503 |
| 682 | 20230620 | 093900 | 2461183270 | 16660 | 16710 | 16710 | 16660 | 4594 |
| 683 | 20230620 | 093800 | 2384525360 | 16710 | 16770 | 16770 | 16700 | 1384 |
| 684 | 20230620 | 093700 | 2361391080 | 16780 | 16780 | 16800 | 16770 | 471 |
| 685 | 20230620 | 093600 | 2353490640 | 16780 | 16770 | 16810 | 16770 | 2313 |
| 686 | 20230620 | 093500 | 2314662470 | 16720 | 16690 | 16760 | 16680 | 1950 |
| 687 | 20230620 | 093400 | 2282074910 | 16730 | 16740 | 16740 | 16680 | 367 |
| 688 | 20230620 | 093300 | 2275947130 | 16740 | 16680 | 16750 | 16670 | 1366 |
| 689 | 20230620 | 093200 | 2253149430 | 16670 | 16680 | 16690 | 16670 | 1185 |
| 690 | 20230620 | 093100 | 2233384600 | 16680 | 16660 | 16680 | 16660 | 1390 |
| 691 | 20230620 | 093000 | 2210203230 | 16660 | 16680 | 16680 | 16660 | 1624 |
| 692 | 20230620 | 092900 | 2183131990 | 16680 | 16690 | 16690 | 16680 | 1574 |
| 693 | 20230620 | 092800 | 2156866540 | 16690 | 16690 | 16710 | 16690 | 1157 |
| 694 | 20230620 | 092700 | 2137550160 | 16700 | 16710 | 16710 | 16670 | 2299 |
| 695 | 20230620 | 092600 | 2099176260 | 16710 | 16670 | 16710 | 16670 | 1670 |
| 696 | 20230620 | 092500 | 2071306020 | 16670 | 16700 | 16710 | 16670 | 3187 |
| 697 | 20230620 | 092400 | 2018097320 | 16710 | 16710 | 16720 | 16700 | 2107 |
| 698 | 20230620 | 092300 | 1982883480 | 16720 | 16790 | 16790 | 16720 | 3488 |
| 699 | 20230620 | 092200 | 1924443940 | 16790 | 16760 | 16790 | 16760 | 351 |
| 700 | 20230620 | 092100 | 1918553900 | 16760 | 16810 | 16810 | 16760 | 1051 |
| 701 | 20230620 | 092000 | 1900920460 | 16810 | 16840 | 16840 | 16800 | 1072 |
| 702 | 20230620 | 091900 | 1882893320 | 16840 | 16850 | 16860 | 16770 | 2419 |
| 703 | 20230620 | 091800 | 1842192300 | 16850 | 16820 | 16880 | 16800 | 1202 |
| 704 | 20230620 | 091700 | 1821924800 | 16850 | 16750 | 16850 | 16750 | 2340 |
| 705 | 20230620 | 091600 | 1782652620 | 16750 | 16730 | 16750 | 16720 | 1754 |
| 706 | 20230620 | 091500 | 1753306550 | 16730 | 16800 | 16800 | 16720 | 4318 |
| 707 | 20230620 | 091400 | 1680950340 | 16790 | 16780 | 16830 | 16770 | 1356 |
| 708 | 20230620 | 091300 | 1658158450 | 16830 | 16830 | 16850 | 16750 | 2282 |
| 709 | 20230620 | 091200 | 1619740850 | 16850 | 16850 | 16850 | 16740 | 9593 |
| 710 | 20230620 | 091100 | 1458376100 | 16870 | 16920 | 16970 | 16860 | 12896 |
| 711 | 20230620 | 091000 | 1240190620 | 16930 | 16950 | 16980 | 16930 | 7610 |
| 712 | 20230620 | 090900 | 1111079790 | 16950 | 16930 | 16950 | 16900 | 4655 |
| 713 | 20230620 | 090800 | 1032258800 | 16930 | 16870 | 16930 | 16870 | 7029 |
| 714 | 20230620 | 090700 | 913512430 | 16880 | 16880 | 16890 | 16860 | 3890 |
| 715 | 20230620 | 090600 | 847846090 | 16880 | 16800 | 16900 | 16800 | 7222 |
| 716 | 20230620 | 090500 | 726087230 | 16760 | 16700 | 16810 | 16680 | 3821 |
| 717 | 20230620 | 090400 | 662053010 | 16680 | 16730 | 16730 | 16660 | 2770 |
| 718 | 20230620 | 090300 | 615840730 | 16740 | 16800 | 16800 | 16680 | 5393 |
| 719 | 20230620 | 090200 | 525477090 | 16820 | 16930 | 16940 | 16720 | 10117 |
| 720 | 20230620 | 090100 | 355082980 | 16930 | 16670 | 16990 | 16650 | 12873 |
| 721 | 20230620 | 090000 | 137651180 | 16670 | 16530 | 16670 | 16530 | 7955 |