33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 3 | 20230622 | 185100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20230622 | 185000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20230622 | 184900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20230622 | 184800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20230622 | 184700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20230622 | 184600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20230622 | 184500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20230622 | 184400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20230622 | 184300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20230622 | 184200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20230622 | 184100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20230622 | 184000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20230622 | 183900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20230622 | 183800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20230622 | 183700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20230622 | 183600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20230622 | 183500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20230622 | 183400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20230622 | 183300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20230622 | 183200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20230622 | 183100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20230622 | 183000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20230622 | 182900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20230622 | 182800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20230622 | 182700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20230622 | 182600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20230622 | 182500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20230622 | 182400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20230622 | 182300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20230622 | 182200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 33 | 20230622 | 182100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20230622 | 182000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20230622 | 181900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20230622 | 181800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20230622 | 181700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20230622 | 181600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20230622 | 181500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20230622 | 181400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20230622 | 181300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20230622 | 181200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20230622 | 181100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20230622 | 181000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20230622 | 180900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20230622 | 180800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20230622 | 180700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20230622 | 180600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20230622 | 180500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20230622 | 180400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20230622 | 180300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20230622 | 180200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20230622 | 180100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20230622 | 180000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20230622 | 175900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20230622 | 175800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20230622 | 175700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20230622 | 175600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20230622 | 175500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20230622 | 175400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20230622 | 175300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20230622 | 175200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 63 | 20230622 | 175100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20230622 | 175000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20230622 | 174900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20230622 | 174800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20230622 | 174700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20230622 | 174600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20230622 | 174500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20230622 | 174400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20230622 | 174300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20230622 | 174200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20230622 | 174100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20230622 | 174000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20230622 | 173900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20230622 | 173800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20230622 | 173700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20230622 | 173600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20230622 | 173500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20230622 | 173400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20230622 | 173300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20230622 | 173200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20230622 | 173100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20230622 | 173000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20230622 | 172900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20230622 | 172800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20230622 | 172700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20230622 | 172600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20230622 | 172500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20230622 | 172400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20230622 | 172300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20230622 | 172200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 93 | 20230622 | 172100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20230622 | 172000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20230622 | 171900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20230622 | 171800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20230622 | 171700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20230622 | 171600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20230622 | 171500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20230622 | 171400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20230622 | 171300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20230622 | 171200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20230622 | 171100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20230622 | 171000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20230622 | 170900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20230622 | 170800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20230622 | 170700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20230622 | 170600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20230622 | 170500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20230622 | 170400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20230622 | 170300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20230622 | 170200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20230622 | 170100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20230622 | 170000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20230622 | 165900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20230622 | 165800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20230622 | 165700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20230622 | 165600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20230622 | 165500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20230622 | 165400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20230622 | 165300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20230622 | 165200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 123 | 20230622 | 165100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20230622 | 165000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20230622 | 164900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20230622 | 164800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20230622 | 164700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20230622 | 164600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20230622 | 164500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20230622 | 164400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20230622 | 164300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20230622 | 164200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20230622 | 164100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20230622 | 164000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20230622 | 163900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20230622 | 163800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20230622 | 163700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20230622 | 163600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20230622 | 163500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20230622 | 163400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20230622 | 163300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20230622 | 163200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20230622 | 163100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20230622 | 163000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20230622 | 162900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20230622 | 162800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20230622 | 162700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20230622 | 162600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20230622 | 162500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20230622 | 162400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20230622 | 162300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20230622 | 162200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 153 | 20230622 | 162100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20230622 | 162000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20230622 | 161900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20230622 | 161800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20230622 | 161700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20230622 | 161600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20230622 | 161500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20230622 | 161400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20230622 | 161300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20230622 | 161200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20230622 | 161100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20230622 | 161000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20230622 | 160900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20230622 | 160800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20230622 | 160700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20230622 | 160600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20230622 | 160500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20230622 | 160400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20230622 | 160300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20230622 | 160200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20230622 | 160100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20230622 | 160000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20230622 | 155900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20230622 | 155800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20230622 | 155700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20230622 | 155600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20230622 | 155500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20230622 | 155400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20230622 | 155300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20230622 | 155200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 183 | 20230622 | 155100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20230622 | 155000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20230622 | 154900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20230622 | 154800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20230622 | 154700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20230622 | 154600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20230622 | 154500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20230622 | 154400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20230622 | 154300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20230622 | 154200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20230622 | 154100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20230622 | 154000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20230622 | 153900 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20230622 | 153800 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20230622 | 153700 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20230622 | 153600 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20230622 | 153500 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20230622 | 153400 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20230622 | 153300 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20230622 | 153200 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20230622 | 153100 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20230622 | 153000 | 169918643990 | 18780 | 18780 | 18780 | 18780 | 73477 |
| 205 | 20230622 | 152900 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20230622 | 152800 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20230622 | 152700 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20230622 | 152600 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20230622 | 152500 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20230622 | 152400 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20230622 | 152300 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20230622 | 152200 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 213 | 20230622 | 152100 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20230622 | 152000 | 168538745930 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20230622 | 151900 | 168538745930 | 18780 | 18690 | 18810 | 18680 | 22332 |
| 216 | 20230622 | 151800 | 168120347450 | 18700 | 18590 | 18700 | 18560 | 13233 |
| 217 | 20230622 | 151700 | 167873625940 | 18590 | 18840 | 18850 | 18520 | 50855 |
| 218 | 20230622 | 151600 | 166924758310 | 18850 | 18910 | 18910 | 18840 | 11905 |
| 219 | 20230622 | 151500 | 166699924120 | 18910 | 18870 | 18920 | 18850 | 22322 |
| 220 | 20230622 | 151400 | 166278289290 | 18870 | 18830 | 18870 | 18820 | 10690 |
| 221 | 20230622 | 151300 | 166076736830 | 18830 | 18870 | 18870 | 18820 | 7960 |
| 222 | 20230622 | 151200 | 165926713300 | 18880 | 18840 | 18900 | 18820 | 13709 |
| 223 | 20230622 | 151100 | 165668031030 | 18840 | 18920 | 18930 | 18810 | 13829 |
| 224 | 20230622 | 151000 | 165407002710 | 18930 | 18890 | 18940 | 18880 | 34127 |
| 225 | 20230622 | 150900 | 164761441510 | 18880 | 18840 | 18890 | 18810 | 25786 |
| 226 | 20230622 | 150800 | 164275042360 | 18840 | 18790 | 18840 | 18790 | 10908 |
| 227 | 20230622 | 150700 | 164069731650 | 18790 | 18810 | 18820 | 18780 | 7333 |
| 228 | 20230622 | 150600 | 163931864050 | 18800 | 18780 | 18800 | 18770 | 7914 |
| 229 | 20230622 | 150500 | 163783208690 | 18770 | 18830 | 18830 | 18770 | 11007 |
| 230 | 20230622 | 150400 | 163576205250 | 18830 | 18760 | 18860 | 18750 | 25967 |
| 231 | 20230622 | 150300 | 163088124610 | 18760 | 18730 | 18760 | 18720 | 11583 |
| 232 | 20230622 | 150200 | 162871002750 | 18730 | 18730 | 18740 | 18720 | 2381 |
| 233 | 20230622 | 150100 | 162826401590 | 18730 | 18720 | 18740 | 18710 | 3532 |
| 234 | 20230622 | 150000 | 162760263220 | 18720 | 18720 | 18730 | 18690 | 4052 |
| 235 | 20230622 | 145900 | 162684471180 | 18720 | 18720 | 18740 | 18710 | 2308 |
| 236 | 20230622 | 145800 | 162641255980 | 18720 | 18670 | 18730 | 18650 | 5392 |
| 237 | 20230622 | 145700 | 162540504580 | 18660 | 18640 | 18670 | 18610 | 4332 |
| 238 | 20230622 | 145600 | 162459746750 | 18630 | 18710 | 18710 | 18630 | 6840 |
| 239 | 20230622 | 145500 | 162331988800 | 18710 | 18780 | 18780 | 18710 | 5201 |
| 240 | 20230622 | 145400 | 162234472520 | 18780 | 18750 | 18780 | 18750 | 6051 |
| 241 | 20230622 | 145300 | 162120914100 | 18750 | 18750 | 18750 | 18740 | 3653 |
| 242 | 20230622 | 145200 | 162052438650 | 18750 | 18730 | 18760 | 18720 | 4041 |
| 243 | 20230622 | 145100 | 161976730620 | 18730 | 18690 | 18740 | 18690 | 3150 |
| 244 | 20230622 | 145000 | 161917773270 | 18690 | 18680 | 18700 | 18660 | 2862 |
| 245 | 20230622 | 144900 | 161864307640 | 18680 | 18740 | 18740 | 18670 | 5189 |
| 246 | 20230622 | 144800 | 161767281480 | 18740 | 18740 | 18760 | 18730 | 5432 |
| 247 | 20230622 | 144700 | 161665471550 | 18740 | 18740 | 18750 | 18720 | 3157 |
| 248 | 20230622 | 144600 | 161606321410 | 18740 | 18730 | 18770 | 18710 | 8065 |
| 249 | 20230622 | 144500 | 161455123810 | 18740 | 18650 | 18770 | 18640 | 4647 |
| 250 | 20230622 | 144400 | 161368174320 | 18650 | 18720 | 18720 | 18610 | 9297 |
| 251 | 20230622 | 144300 | 161194698500 | 18720 | 18760 | 18780 | 18700 | 7206 |
| 252 | 20230622 | 144200 | 161059707220 | 18760 | 18780 | 18790 | 18710 | 6856 |
| 253 | 20230622 | 144100 | 160931142810 | 18790 | 18750 | 18790 | 18730 | 7084 |
| 254 | 20230622 | 144000 | 160798255480 | 18750 | 18820 | 18830 | 18750 | 17660 |
| 255 | 20230622 | 143900 | 160466471350 | 18810 | 18790 | 18820 | 18750 | 19781 |
| 256 | 20230622 | 143800 | 160094782380 | 18790 | 18590 | 18800 | 18590 | 30484 |
| 257 | 20230622 | 143700 | 159524955180 | 18590 | 18600 | 18600 | 18580 | 3480 |
| 258 | 20230622 | 143600 | 159460257880 | 18600 | 18590 | 18610 | 18570 | 2461 |
| 259 | 20230622 | 143500 | 159414509730 | 18610 | 18580 | 18610 | 18570 | 4178 |
| 260 | 20230622 | 143400 | 159336861890 | 18570 | 18610 | 18610 | 18570 | 5033 |
| 261 | 20230622 | 143300 | 159243331780 | 18610 | 18670 | 18670 | 18610 | 7199 |
| 262 | 20230622 | 143200 | 159109219530 | 18660 | 18640 | 18670 | 18630 | 5889 |
| 263 | 20230622 | 143100 | 158999418020 | 18640 | 18590 | 18640 | 18590 | 11137 |
| 264 | 20230622 | 143000 | 158792090910 | 18590 | 18560 | 18600 | 18540 | 7657 |
| 265 | 20230622 | 142900 | 158649878310 | 18550 | 18530 | 18600 | 18520 | 6018 |
| 266 | 20230622 | 142800 | 158538173400 | 18530 | 18450 | 18570 | 18400 | 17360 |
| 267 | 20230622 | 142700 | 158217290120 | 18450 | 18600 | 18600 | 18440 | 45742 |
| 268 | 20230622 | 142600 | 157370547910 | 18600 | 18620 | 18620 | 18600 | 2229 |
| 269 | 20230622 | 142500 | 157329075070 | 18600 | 18610 | 18640 | 18600 | 5430 |
| 270 | 20230622 | 142400 | 157227939630 | 18620 | 18610 | 18630 | 18610 | 1392 |
| 271 | 20230622 | 142300 | 157202023010 | 18600 | 18590 | 18620 | 18570 | 3577 |
| 272 | 20230622 | 142200 | 157135533150 | 18580 | 18620 | 18630 | 18580 | 1846 |
| 273 | 20230622 | 142100 | 157101204580 | 18610 | 18600 | 18630 | 18600 | 3311 |
| 274 | 20230622 | 142000 | 157039586320 | 18600 | 18660 | 18670 | 18600 | 5128 |
| 275 | 20230622 | 141900 | 156944102340 | 18660 | 18700 | 18700 | 18650 | 5084 |
| 276 | 20230622 | 141800 | 156849180930 | 18700 | 18690 | 18750 | 18670 | 6742 |
| 277 | 20230622 | 141700 | 156723123320 | 18680 | 18620 | 18690 | 18610 | 5149 |
| 278 | 20230622 | 141600 | 156627113220 | 18620 | 18560 | 18620 | 18550 | 3915 |
| 279 | 20230622 | 141500 | 156554391270 | 18570 | 18570 | 18580 | 18540 | 17798 |
| 280 | 20230622 | 141400 | 156224210460 | 18570 | 18580 | 18600 | 18570 | 5240 |
| 281 | 20230622 | 141300 | 156126862600 | 18570 | 18610 | 18620 | 18570 | 10048 |
| 282 | 20230622 | 141200 | 155940095790 | 18600 | 18640 | 18650 | 18560 | 19500 |
| 283 | 20230622 | 141100 | 155577439880 | 18630 | 18690 | 18700 | 18610 | 9571 |
| 284 | 20230622 | 141000 | 155398969500 | 18690 | 18710 | 18720 | 18690 | 6450 |
| 285 | 20230622 | 140900 | 155278328240 | 18710 | 18720 | 18730 | 18700 | 7125 |
| 286 | 20230622 | 140800 | 155145003720 | 18710 | 18800 | 18820 | 18700 | 13311 |
| 287 | 20230622 | 140700 | 154895189170 | 18810 | 18830 | 18850 | 18790 | 19391 |
| 288 | 20230622 | 140600 | 154530092490 | 18820 | 18780 | 18830 | 18750 | 12561 |
| 289 | 20230622 | 140500 | 154294123660 | 18790 | 18800 | 18830 | 18760 | 21060 |
| 290 | 20230622 | 140400 | 153898300430 | 18800 | 18640 | 18820 | 18640 | 22216 |
| 291 | 20230622 | 140300 | 153482046330 | 18640 | 18620 | 18650 | 18610 | 3841 |
| 292 | 20230622 | 140200 | 153410502910 | 18620 | 18600 | 18640 | 18600 | 1337 |
| 293 | 20230622 | 140100 | 153385613550 | 18600 | 18620 | 18620 | 18590 | 2780 |
| 294 | 20230622 | 140000 | 153333902610 | 18620 | 18660 | 18680 | 18590 | 10081 |
| 295 | 20230622 | 135900 | 153145885510 | 18660 | 18620 | 18670 | 18600 | 3682 |
| 296 | 20230622 | 135800 | 153077264430 | 18610 | 18560 | 18610 | 18550 | 3512 |
| 297 | 20230622 | 135700 | 153012017670 | 18550 | 18620 | 18620 | 18550 | 3523 |
| 298 | 20230622 | 135600 | 152946613800 | 18630 | 18600 | 18690 | 18540 | 12287 |
| 299 | 20230622 | 135500 | 152718412500 | 18590 | 18680 | 18680 | 18590 | 9567 |
| 300 | 20230622 | 135400 | 152540203760 | 18670 | 18670 | 18710 | 18660 | 13240 |
| 301 | 20230622 | 135300 | 152292768440 | 18640 | 18560 | 18670 | 18560 | 16924 |
| 302 | 20230622 | 135200 | 151977655550 | 18570 | 18560 | 18600 | 18530 | 12851 |
| 303 | 20230622 | 135100 | 151739112130 | 18540 | 18580 | 18640 | 18520 | 29513 |
| 304 | 20230622 | 135000 | 151191153890 | 18550 | 18620 | 18650 | 18550 | 22820 |
| 305 | 20230622 | 134900 | 150766959670 | 18640 | 18660 | 18670 | 18610 | 15699 |
| 306 | 20230622 | 134800 | 150474421750 | 18660 | 18650 | 18750 | 18640 | 25606 |
| 307 | 20230622 | 134700 | 149995975100 | 18650 | 18720 | 18720 | 18650 | 28811 |
| 308 | 20230622 | 134600 | 149458304270 | 18720 | 18760 | 18760 | 18720 | 6192 |
| 309 | 20230622 | 134500 | 149342351760 | 18760 | 18710 | 18770 | 18710 | 4250 |
| 310 | 20230622 | 134400 | 149262693270 | 18710 | 18730 | 18730 | 18710 | 7146 |
| 311 | 20230622 | 134300 | 149128929720 | 18730 | 18780 | 18790 | 18720 | 8276 |
| 312 | 20230622 | 134200 | 148973777740 | 18780 | 18710 | 18800 | 18710 | 16105 |
| 313 | 20230622 | 134100 | 148671372880 | 18710 | 18670 | 18750 | 18620 | 18609 |
| 314 | 20230622 | 134000 | 148324276860 | 18670 | 18730 | 18750 | 18670 | 13959 |
| 315 | 20230622 | 133900 | 148063166180 | 18730 | 18700 | 18730 | 18690 | 6786 |
| 316 | 20230622 | 133800 | 147936245200 | 18710 | 18700 | 18720 | 18690 | 8991 |
| 317 | 20230622 | 133700 | 147768146590 | 18690 | 18680 | 18730 | 18670 | 9761 |
| 318 | 20230622 | 133600 | 147585703560 | 18690 | 18750 | 18770 | 18660 | 9118 |
| 319 | 20230622 | 133500 | 147415181800 | 18770 | 18630 | 18770 | 18610 | 16353 |
| 320 | 20230622 | 133400 | 147109977690 | 18630 | 18780 | 18790 | 18590 | 46015 |
| 321 | 20230622 | 133300 | 146251572750 | 18790 | 18780 | 18800 | 18750 | 14642 |
| 322 | 20230622 | 133200 | 145976729650 | 18780 | 18700 | 18800 | 18660 | 29792 |
| 323 | 20230622 | 133100 | 145419325410 | 18690 | 18720 | 18750 | 18680 | 36524 |
| 324 | 20230622 | 133000 | 144736081400 | 18740 | 18830 | 18840 | 18710 | 45674 |
| 325 | 20230622 | 132900 | 143878698760 | 18830 | 18920 | 18920 | 18830 | 16663 |
| 326 | 20230622 | 132800 | 143564078990 | 18910 | 18830 | 18960 | 18810 | 30693 |
| 327 | 20230622 | 132700 | 142984929140 | 18830 | 18900 | 18930 | 18830 | 22088 |
| 328 | 20230622 | 132600 | 142568034480 | 18890 | 18890 | 18960 | 18860 | 33399 |
| 329 | 20230622 | 132500 | 141936356450 | 18900 | 19140 | 19150 | 18870 | 67643 |
| 330 | 20230622 | 132400 | 140652574090 | 19140 | 19040 | 19180 | 19040 | 23341 |
| 331 | 20230622 | 132300 | 140206641730 | 19030 | 19290 | 19300 | 19010 | 70361 |
| 332 | 20230622 | 132200 | 138859716010 | 19290 | 19240 | 19300 | 19230 | 11912 |
| 333 | 20230622 | 132100 | 138630218880 | 19230 | 19410 | 19410 | 19200 | 66396 |
| 334 | 20230622 | 132000 | 137350299910 | 19400 | 19380 | 19480 | 19370 | 9323 |
| 335 | 20230622 | 131900 | 137169552060 | 19380 | 19340 | 19440 | 19320 | 17708 |
| 336 | 20230622 | 131800 | 136826539390 | 19340 | 19560 | 19600 | 19300 | 32014 |
| 337 | 20230622 | 131700 | 136202706940 | 19560 | 19540 | 19610 | 19540 | 13592 |
| 338 | 20230622 | 131600 | 135936623510 | 19540 | 19610 | 19630 | 19520 | 38517 |
| 339 | 20230622 | 131500 | 135181660290 | 19620 | 19400 | 19640 | 19390 | 51085 |
| 340 | 20230622 | 131400 | 134183494950 | 19400 | 19370 | 19400 | 19330 | 7334 |
| 341 | 20230622 | 131300 | 134041549040 | 19370 | 19330 | 19390 | 19320 | 7312 |
| 342 | 20230622 | 131200 | 133900025750 | 19330 | 19440 | 19460 | 19330 | 18294 |
| 343 | 20230622 | 131100 | 133545328990 | 19450 | 19500 | 19500 | 19430 | 11959 |
| 344 | 20230622 | 131000 | 133312522940 | 19490 | 19360 | 19510 | 19360 | 28732 |
| 345 | 20230622 | 130900 | 132753204010 | 19400 | 19380 | 19400 | 19320 | 6491 |
| 346 | 20230622 | 130800 | 132627548450 | 19310 | 19300 | 19390 | 19280 | 11715 |
| 347 | 20230622 | 130700 | 132401470020 | 19300 | 19420 | 19430 | 19300 | 12976 |
| 348 | 20230622 | 130600 | 132150183780 | 19420 | 19370 | 19420 | 19340 | 6811 |
| 349 | 20230622 | 130500 | 132018173760 | 19350 | 19430 | 19460 | 19340 | 10405 |
| 350 | 20230622 | 130400 | 131816355730 | 19430 | 19340 | 19440 | 19240 | 44545 |
| 351 | 20230622 | 130300 | 130956392320 | 19340 | 19370 | 19400 | 19340 | 12177 |
| 352 | 20230622 | 130200 | 130720374910 | 19380 | 19310 | 19400 | 19280 | 25820 |
| 353 | 20230622 | 130100 | 130221398030 | 19310 | 19390 | 19390 | 19310 | 10103 |
| 354 | 20230622 | 130000 | 130026018520 | 19390 | 19310 | 19400 | 19310 | 16183 |
| 355 | 20230622 | 125900 | 129712701360 | 19310 | 19380 | 19390 | 19310 | 34764 |
| 356 | 20230622 | 125800 | 129039903350 | 19380 | 19530 | 19530 | 19360 | 19872 |
| 357 | 20230622 | 125700 | 128654029830 | 19530 | 19420 | 19530 | 19420 | 14181 |
| 358 | 20230622 | 125600 | 128377804730 | 19430 | 19520 | 19530 | 19420 | 17524 |
| 359 | 20230622 | 125500 | 128036482160 | 19520 | 19380 | 19560 | 19370 | 25844 |
| 360 | 20230622 | 125400 | 127532753170 | 19380 | 19480 | 19480 | 19350 | 47546 |
| 361 | 20230622 | 125300 | 126610254830 | 19470 | 19610 | 19620 | 19460 | 14108 |
| 362 | 20230622 | 125200 | 126334763420 | 19600 | 19510 | 19640 | 19510 | 22210 |
| 363 | 20230622 | 125100 | 125899848410 | 19510 | 19480 | 19540 | 19450 | 33760 |
| 364 | 20230622 | 125000 | 125242007100 | 19460 | 19560 | 19610 | 19460 | 31993 |
| 365 | 20230622 | 124900 | 124617439550 | 19610 | 19680 | 19690 | 19440 | 64120 |
| 366 | 20230622 | 124800 | 123364391610 | 19680 | 19660 | 19760 | 19660 | 16897 |
| 367 | 20230622 | 124700 | 123031524370 | 19690 | 19820 | 19820 | 19610 | 30460 |
| 368 | 20230622 | 124600 | 122430299860 | 19830 | 19720 | 19900 | 19720 | 65723 |
| 369 | 20230622 | 124500 | 121127237330 | 19710 | 19660 | 19740 | 19650 | 14912 |
| 370 | 20230622 | 124400 | 120833291340 | 19690 | 19600 | 19760 | 19600 | 26966 |
| 371 | 20230622 | 124300 | 120302769380 | 19610 | 19670 | 19690 | 19600 | 41650 |
| 372 | 20230622 | 124200 | 119484587880 | 19670 | 19760 | 19770 | 19660 | 35382 |
| 373 | 20230622 | 124100 | 118787376650 | 19770 | 19850 | 19850 | 19650 | 45590 |
| 374 | 20230622 | 124000 | 117887017820 | 19850 | 19770 | 19950 | 19740 | 95322 |
| 375 | 20230622 | 123900 | 115992498730 | 19770 | 19690 | 19840 | 19680 | 35677 |
| 376 | 20230622 | 123800 | 115286546800 | 19690 | 19880 | 19890 | 19680 | 89722 |
| 377 | 20230622 | 123700 | 113507073190 | 19880 | 19620 | 19900 | 19620 | 74921 |
| 378 | 20230622 | 123600 | 112026356010 | 19630 | 19580 | 19770 | 19570 | 99782 |
| 379 | 20230622 | 123500 | 110064304080 | 19580 | 19410 | 19580 | 19410 | 94466 |
| 380 | 20230622 | 123400 | 108220838620 | 19420 | 19170 | 19480 | 19160 | 56432 |
| 381 | 20230622 | 123300 | 107128160970 | 19170 | 19200 | 19210 | 19130 | 24188 |
| 382 | 20230622 | 123200 | 106664730720 | 19190 | 19370 | 19380 | 19130 | 71051 |
| 383 | 20230622 | 123100 | 105300039750 | 19370 | 19500 | 19500 | 19320 | 25135 |
| 384 | 20230622 | 123000 | 104812183730 | 19500 | 19300 | 19550 | 19260 | 52302 |
| 385 | 20230622 | 122900 | 103794969070 | 19320 | 19300 | 19430 | 19300 | 35335 |
| 386 | 20230622 | 122800 | 103110742670 | 19300 | 19430 | 19440 | 19260 | 64627 |
| 387 | 20230622 | 122700 | 101860939900 | 19440 | 19470 | 19650 | 19350 | 66431 |
| 388 | 20230622 | 122600 | 100566127790 | 19470 | 19560 | 19560 | 19400 | 47438 |
| 389 | 20230622 | 122500 | 99642448560 | 19560 | 19500 | 19600 | 19350 | 73351 |
| 390 | 20230622 | 122400 | 98212646280 | 19490 | 19720 | 19720 | 19360 | 125171 |
| 391 | 20230622 | 122300 | 95768348670 | 19720 | 19810 | 19830 | 19570 | 90157 |
| 392 | 20230622 | 122200 | 93993962170 | 19800 | 19890 | 19900 | 19770 | 24197 |
| 393 | 20230622 | 122100 | 93514595040 | 19890 | 19760 | 19900 | 19760 | 35399 |
| 394 | 20230622 | 122000 | 92811620920 | 19770 | 19770 | 19840 | 19750 | 29365 |
| 395 | 20230622 | 121900 | 92230569030 | 19760 | 19920 | 19950 | 19740 | 41200 |
| 396 | 20230622 | 121800 | 91411688930 | 19920 | 19730 | 19920 | 19710 | 50762 |
| 397 | 20230622 | 121700 | 90405172210 | 19730 | 19950 | 19950 | 19710 | 44892 |
| 398 | 20230622 | 121600 | 89515067760 | 19930 | 19870 | 19950 | 19750 | 72416 |
| 399 | 20230622 | 121500 | 88077430220 | 19870 | 19870 | 20000 | 19850 | 81378 |
| 400 | 20230622 | 121400 | 86454212700 | 19880 | 20000 | 20000 | 19830 | 82422 |
| 401 | 20230622 | 121300 | 84811984740 | 20000 | 19950 | 20000 | 19720 | 119044 |
| 402 | 20230622 | 121200 | 82446841260 | 19950 | 19650 | 19970 | 19640 | 157944 |
| 403 | 20230622 | 121100 | 79308297320 | 19630 | 19790 | 19820 | 19610 | 164716 |
| 404 | 20230622 | 121000 | 76055789010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 405 | 20230622 | 120900 | 76055789010 | 19650 | 19650 | 19650 | 19650 | 0 |
| 406 | 20230622 | 120800 | 76055789010 | 19650 | 19460 | 19650 | 19350 | 195601 |
| 407 | 20230622 | 120700 | 72233449070 | 19440 | 19280 | 19490 | 19250 | 179330 |
| 408 | 20230622 | 120600 | 68763205920 | 19280 | 18800 | 19290 | 18780 | 179270 |
| 409 | 20230622 | 120500 | 65340379200 | 18800 | 18860 | 18870 | 18690 | 72556 |
| 410 | 20230622 | 120400 | 63978401190 | 18870 | 18930 | 19100 | 18850 | 141326 |
| 411 | 20230622 | 120300 | 61294834180 | 18920 | 18780 | 19000 | 18770 | 155445 |
| 412 | 20230622 | 120200 | 58353654840 | 18780 | 18730 | 18820 | 18680 | 68472 |
| 413 | 20230622 | 120100 | 57068954190 | 18730 | 18620 | 18750 | 18620 | 59754 |
| 414 | 20230622 | 120000 | 55951751070 | 18620 | 18480 | 18740 | 18470 | 141647 |
| 415 | 20230622 | 115900 | 53316213030 | 18490 | 18460 | 18500 | 18450 | 30432 |
| 416 | 20230622 | 115800 | 52753817150 | 18450 | 18340 | 18460 | 18340 | 18370 |
| 417 | 20230622 | 115700 | 52415616470 | 18340 | 18300 | 18340 | 18230 | 7235 |
| 418 | 20230622 | 115600 | 52283380320 | 18300 | 18330 | 18340 | 18290 | 2207 |
| 419 | 20230622 | 115500 | 52242962120 | 18340 | 18300 | 18370 | 18300 | 4156 |
| 420 | 20230622 | 115400 | 52166763820 | 18300 | 18250 | 18350 | 18220 | 6323 |
| 421 | 20230622 | 115300 | 52051118750 | 18250 | 18340 | 18350 | 18210 | 15543 |
| 422 | 20230622 | 115200 | 51766976500 | 18340 | 18300 | 18400 | 18300 | 9518 |
| 423 | 20230622 | 115100 | 51592428280 | 18300 | 18390 | 18400 | 18300 | 7066 |
| 424 | 20230622 | 115000 | 51462821720 | 18390 | 18370 | 18400 | 18340 | 8199 |
| 425 | 20230622 | 114900 | 51312144430 | 18350 | 18430 | 18440 | 18350 | 14507 |
| 426 | 20230622 | 114800 | 51045311330 | 18430 | 18470 | 18470 | 18430 | 5876 |
| 427 | 20230622 | 114700 | 50936919810 | 18470 | 18470 | 18490 | 18430 | 16412 |
| 428 | 20230622 | 114600 | 50633673300 | 18460 | 18440 | 18460 | 18410 | 10584 |
| 429 | 20230622 | 114500 | 50438608810 | 18440 | 18490 | 18500 | 18440 | 20442 |
| 430 | 20230622 | 114400 | 50060940640 | 18500 | 18460 | 18500 | 18440 | 41674 |
| 431 | 20230622 | 114300 | 49290759170 | 18460 | 18480 | 18480 | 18390 | 27329 |
| 432 | 20230622 | 114200 | 48786690520 | 18490 | 18490 | 18490 | 18470 | 29515 |
| 433 | 20230622 | 114100 | 48241270810 | 18480 | 18290 | 18500 | 18290 | 90827 |
| 434 | 20230622 | 114000 | 46567583750 | 18290 | 18220 | 18290 | 18180 | 11476 |
| 435 | 20230622 | 113900 | 46358552230 | 18230 | 18230 | 18230 | 18210 | 7765 |
| 436 | 20230622 | 113800 | 46217066720 | 18220 | 18220 | 18250 | 18210 | 9030 |
| 437 | 20230622 | 113700 | 46052523340 | 18210 | 18280 | 18280 | 18180 | 15095 |
| 438 | 20230622 | 113600 | 45777461590 | 18280 | 18310 | 18330 | 18260 | 9043 |
| 439 | 20230622 | 113500 | 45612073100 | 18310 | 18340 | 18350 | 18310 | 16971 |
| 440 | 20230622 | 113400 | 45300897130 | 18330 | 18340 | 18350 | 18310 | 20865 |
| 441 | 20230622 | 113300 | 44918235270 | 18340 | 18300 | 18340 | 18300 | 11181 |
| 442 | 20230622 | 113200 | 44713362600 | 18300 | 18290 | 18300 | 18250 | 10831 |
| 443 | 20230622 | 113100 | 44515378210 | 18290 | 18290 | 18300 | 18260 | 11752 |
| 444 | 20230622 | 113000 | 44300473370 | 18290 | 18240 | 18360 | 18230 | 29040 |
| 445 | 20230622 | 112900 | 43768823650 | 18240 | 18180 | 18280 | 18170 | 6552 |
| 446 | 20230622 | 112800 | 43649486930 | 18210 | 18160 | 18260 | 18140 | 11963 |
| 447 | 20230622 | 112700 | 43431707750 | 18160 | 18250 | 18350 | 18140 | 50309 |
| 448 | 20230622 | 112600 | 42511954890 | 18250 | 18130 | 18290 | 18130 | 26135 |
| 449 | 20230622 | 112500 | 42034774640 | 18130 | 18180 | 18200 | 18120 | 12181 |
| 450 | 20230622 | 112400 | 41813684330 | 18190 | 18170 | 18210 | 18130 | 13536 |
| 451 | 20230622 | 112300 | 41567773320 | 18170 | 18260 | 18270 | 18170 | 16645 |
| 452 | 20230622 | 112200 | 41264542250 | 18270 | 18270 | 18290 | 18150 | 26848 |
| 453 | 20230622 | 112100 | 40775335280 | 18270 | 18170 | 18300 | 18110 | 43613 |
| 454 | 20230622 | 112000 | 39980399320 | 18190 | 18200 | 18270 | 18050 | 33068 |
| 455 | 20230622 | 111900 | 39379723440 | 18200 | 17940 | 18290 | 17940 | 103227 |
| 456 | 20230622 | 111800 | 37510846610 | 17940 | 17910 | 17950 | 17900 | 2738 |
| 457 | 20230622 | 111700 | 37461768400 | 17900 | 17910 | 17910 | 17870 | 2297 |
| 458 | 20230622 | 111600 | 37420658350 | 17870 | 17910 | 17920 | 17850 | 2245 |
| 459 | 20230622 | 111500 | 37380467690 | 17910 | 17880 | 17940 | 17880 | 2794 |
| 460 | 20230622 | 111400 | 37330390590 | 17870 | 17950 | 17950 | 17870 | 3318 |
| 461 | 20230622 | 111300 | 37270978160 | 17950 | 17950 | 17960 | 17910 | 1474 |
| 462 | 20230622 | 111200 | 37244541810 | 17960 | 17890 | 17970 | 17870 | 8329 |
| 463 | 20230622 | 111100 | 37095181850 | 17900 | 17830 | 17900 | 17830 | 4553 |
| 464 | 20230622 | 111000 | 37013876090 | 17840 | 17850 | 17860 | 17820 | 2035 |
| 465 | 20230622 | 110900 | 36977570660 | 17850 | 17900 | 17900 | 17850 | 2223 |
| 466 | 20230622 | 110800 | 36937853790 | 17880 | 17890 | 17910 | 17880 | 1676 |
| 467 | 20230622 | 110700 | 36907860170 | 17890 | 17890 | 17910 | 17850 | 1777 |
| 468 | 20230622 | 110600 | 36876083510 | 17860 | 17900 | 17910 | 17850 | 5171 |
| 469 | 20230622 | 110500 | 36783562530 | 17900 | 17940 | 17940 | 17900 | 2479 |
| 470 | 20230622 | 110400 | 36739132130 | 17940 | 17890 | 17940 | 17880 | 4530 |
| 471 | 20230622 | 110300 | 36657975850 | 17890 | 17870 | 17900 | 17860 | 2844 |
| 472 | 20230622 | 110200 | 36607129300 | 17880 | 17970 | 17970 | 17880 | 5423 |
| 473 | 20230622 | 110100 | 36509863130 | 17970 | 17920 | 17990 | 17910 | 12720 |
| 474 | 20230622 | 110000 | 36281388490 | 17920 | 17910 | 17930 | 17880 | 7312 |
| 475 | 20230622 | 105900 | 36150394880 | 17900 | 17840 | 17910 | 17840 | 3662 |
| 476 | 20230622 | 105800 | 36084952740 | 17850 | 17820 | 17850 | 17820 | 4118 |
| 477 | 20230622 | 105700 | 36011527720 | 17820 | 17810 | 17830 | 17770 | 2122 |
| 478 | 20230622 | 105600 | 35973736440 | 17770 | 17790 | 17810 | 17740 | 2904 |
| 479 | 20230622 | 105500 | 35922168010 | 17790 | 17830 | 17840 | 17790 | 3769 |
| 480 | 20230622 | 105400 | 35855050710 | 17830 | 17820 | 17880 | 17790 | 2971 |
| 481 | 20230622 | 105300 | 35802088550 | 17840 | 17870 | 17930 | 17840 | 14766 |
| 482 | 20230622 | 105200 | 35537886140 | 17880 | 17810 | 17880 | 17770 | 8122 |
| 483 | 20230622 | 105100 | 35392835820 | 17800 | 17790 | 17800 | 17720 | 6079 |
| 484 | 20230622 | 105000 | 35284708960 | 17800 | 17820 | 17850 | 17760 | 12072 |
| 485 | 20230622 | 104900 | 35069512550 | 17820 | 17730 | 17830 | 17730 | 5601 |
| 486 | 20230622 | 104800 | 34969832200 | 17730 | 17730 | 17800 | 17700 | 11326 |
| 487 | 20230622 | 104700 | 34768372250 | 17730 | 17700 | 17730 | 17680 | 2267 |
| 488 | 20230622 | 104600 | 34728250830 | 17710 | 17710 | 17720 | 17660 | 2527 |
| 489 | 20230622 | 104500 | 34683509700 | 17720 | 17700 | 17800 | 17700 | 19300 |
| 490 | 20230622 | 104400 | 34340384130 | 17710 | 17700 | 17760 | 17690 | 12197 |
| 491 | 20230622 | 104300 | 34124182540 | 17700 | 17650 | 17700 | 17640 | 6467 |
| 492 | 20230622 | 104200 | 34009887390 | 17650 | 17580 | 17650 | 17540 | 4065 |
| 493 | 20230622 | 104100 | 33938383900 | 17580 | 17530 | 17580 | 17510 | 731 |
| 494 | 20230622 | 104000 | 33925551460 | 17510 | 17500 | 17510 | 17500 | 177 |
| 495 | 20230622 | 103900 | 33922452810 | 17490 | 17530 | 17530 | 17490 | 2978 |
| 496 | 20230622 | 103800 | 33870312000 | 17530 | 17550 | 17550 | 17530 | 922 |
| 497 | 20230622 | 103700 | 33854137260 | 17540 | 17510 | 17540 | 17500 | 1545 |
| 498 | 20230622 | 103600 | 33827091310 | 17500 | 17580 | 17580 | 17490 | 3420 |
| 499 | 20230622 | 103500 | 33767216870 | 17550 | 17590 | 17590 | 17490 | 5765 |
| 500 | 20230622 | 103400 | 33666166260 | 17590 | 17630 | 17630 | 17590 | 1425 |
| 501 | 20230622 | 103300 | 33641074530 | 17630 | 17650 | 17650 | 17630 | 1346 |
| 502 | 20230622 | 103200 | 33617338830 | 17660 | 17650 | 17660 | 17630 | 1441 |
| 503 | 20230622 | 103100 | 33591912960 | 17650 | 17660 | 17660 | 17630 | 1070 |
| 504 | 20230622 | 103000 | 33573032370 | 17660 | 17620 | 17660 | 17590 | 4134 |
| 505 | 20230622 | 102900 | 33500109830 | 17620 | 17530 | 17630 | 17530 | 7404 |
| 506 | 20230622 | 102800 | 33369848460 | 17530 | 17540 | 17550 | 17510 | 1482 |
| 507 | 20230622 | 102700 | 33343857770 | 17510 | 17550 | 17560 | 17500 | 1777 |
| 508 | 20230622 | 102600 | 33312723590 | 17550 | 17520 | 17560 | 17520 | 826 |
| 509 | 20230622 | 102500 | 33298228540 | 17520 | 17500 | 17580 | 17500 | 2745 |
| 510 | 20230622 | 102400 | 33250071070 | 17500 | 17470 | 17510 | 17470 | 2811 |
| 511 | 20230622 | 102300 | 33200909180 | 17470 | 17470 | 17510 | 17470 | 2476 |
| 512 | 20230622 | 102200 | 33157637570 | 17470 | 17520 | 17520 | 17470 | 3004 |
| 513 | 20230622 | 102100 | 33105122900 | 17530 | 17480 | 17530 | 17470 | 1647 |
| 514 | 20230622 | 102000 | 33076339280 | 17480 | 17500 | 17500 | 17470 | 683 |
| 515 | 20230622 | 101900 | 33064404000 | 17490 | 17470 | 17490 | 17460 | 1287 |
| 516 | 20230622 | 101800 | 33041920880 | 17470 | 17480 | 17490 | 17470 | 2593 |
| 517 | 20230622 | 101700 | 32996609360 | 17470 | 17530 | 17550 | 17460 | 5826 |
| 518 | 20230622 | 101600 | 32894708850 | 17540 | 17550 | 17560 | 17510 | 598 |
| 519 | 20230622 | 101500 | 32884215870 | 17510 | 17530 | 17550 | 17510 | 3232 |
| 520 | 20230622 | 101400 | 32827576930 | 17530 | 17540 | 17590 | 17520 | 1397 |
| 521 | 20230622 | 101300 | 32803082150 | 17540 | 17620 | 17620 | 17540 | 2297 |
| 522 | 20230622 | 101200 | 32762726660 | 17620 | 17610 | 17640 | 17570 | 290 |
| 523 | 20230622 | 101100 | 32757626490 | 17610 | 17640 | 17650 | 17560 | 1194 |
| 524 | 20230622 | 101000 | 32736632430 | 17580 | 17510 | 17580 | 17510 | 2174 |
| 525 | 20230622 | 100900 | 32698510180 | 17510 | 17500 | 17510 | 17480 | 1981 |
| 526 | 20230622 | 100800 | 32663844940 | 17500 | 17500 | 17500 | 17480 | 2904 |
| 527 | 20230622 | 100700 | 32613048390 | 17500 | 17510 | 17520 | 17490 | 4061 |
| 528 | 20230622 | 100600 | 32541966030 | 17520 | 17630 | 17630 | 17510 | 2712 |
| 529 | 20230622 | 100500 | 32494344670 | 17650 | 17600 | 17670 | 17590 | 1878 |
| 530 | 20230622 | 100400 | 32461253510 | 17600 | 17660 | 17670 | 17600 | 4237 |
| 531 | 20230622 | 100300 | 32386528040 | 17660 | 17660 | 17680 | 17650 | 2015 |
| 532 | 20230622 | 100200 | 32350928900 | 17660 | 17670 | 17700 | 17640 | 6980 |
| 533 | 20230622 | 100100 | 32227572110 | 17670 | 17690 | 17700 | 17660 | 2727 |
| 534 | 20230622 | 100000 | 32179354440 | 17690 | 17700 | 17740 | 17660 | 7205 |
| 535 | 20230622 | 095900 | 32051731440 | 17670 | 17690 | 17700 | 17670 | 2406 |
| 536 | 20230622 | 095800 | 32009188760 | 17690 | 17660 | 17730 | 17660 | 4524 |
| 537 | 20230622 | 095700 | 31929121750 | 17660 | 17550 | 17670 | 17520 | 5895 |
| 538 | 20230622 | 095600 | 31825349360 | 17470 | 17540 | 17550 | 17420 | 8479 |
| 539 | 20230622 | 095500 | 31677081300 | 17550 | 17600 | 17610 | 17550 | 7007 |
| 540 | 20230622 | 095400 | 31553872990 | 17610 | 17610 | 17630 | 17600 | 4124 |
| 541 | 20230622 | 095300 | 31481263750 | 17620 | 17650 | 17650 | 17610 | 5909 |
| 542 | 20230622 | 095200 | 31377084620 | 17640 | 17630 | 17650 | 17630 | 4267 |
| 543 | 20230622 | 095100 | 31301810450 | 17670 | 17700 | 17720 | 17640 | 10030 |
| 544 | 20230622 | 095000 | 31124374240 | 17700 | 17690 | 17710 | 17660 | 4465 |
| 545 | 20230622 | 094900 | 31045390090 | 17690 | 17680 | 17720 | 17670 | 4591 |
| 546 | 20230622 | 094800 | 30964148690 | 17680 | 17690 | 17710 | 17630 | 13245 |
| 547 | 20230622 | 094700 | 30729904990 | 17700 | 17620 | 17770 | 17600 | 23176 |
| 548 | 20230622 | 094600 | 30319824970 | 17610 | 17620 | 17620 | 17570 | 5976 |
| 549 | 20230622 | 094500 | 30214670990 | 17620 | 17400 | 17620 | 17370 | 16165 |
| 550 | 20230622 | 094400 | 29931300240 | 17400 | 17450 | 17460 | 17340 | 21502 |
| 551 | 20230622 | 094300 | 29557491840 | 17450 | 17570 | 17570 | 17430 | 24829 |
| 552 | 20230622 | 094200 | 29123350850 | 17570 | 17540 | 17590 | 17530 | 2951 |
| 553 | 20230622 | 094100 | 29071574800 | 17540 | 17520 | 17560 | 17520 | 2222 |
| 554 | 20230622 | 094000 | 29032610970 | 17520 | 17540 | 17560 | 17500 | 4010 |
| 555 | 20230622 | 093900 | 28962391320 | 17520 | 17520 | 17590 | 17510 | 3180 |
| 556 | 20230622 | 093800 | 28906591080 | 17530 | 17560 | 17560 | 17510 | 6745 |
| 557 | 20230622 | 093700 | 28788365200 | 17560 | 17660 | 17670 | 17540 | 13617 |
| 558 | 20230622 | 093600 | 28548405790 | 17660 | 17530 | 17670 | 17530 | 8693 |
| 559 | 20230622 | 093500 | 28395395230 | 17520 | 17440 | 17550 | 17440 | 11255 |
| 560 | 20230622 | 093400 | 28198396220 | 17430 | 17520 | 17530 | 17420 | 23344 |
| 561 | 20230622 | 093300 | 27790799840 | 17520 | 17570 | 17590 | 17500 | 14106 |
| 562 | 20230622 | 093200 | 27543325050 | 17570 | 17460 | 17580 | 17440 | 13688 |
| 563 | 20230622 | 093100 | 27303565510 | 17490 | 17550 | 17570 | 17430 | 36902 |
| 564 | 20230622 | 093000 | 26658553970 | 17540 | 17650 | 17670 | 17530 | 19591 |
| 565 | 20230622 | 092900 | 26313367770 | 17660 | 17700 | 17710 | 17550 | 31931 |
| 566 | 20230622 | 092800 | 25750387390 | 17700 | 17790 | 17820 | 17700 | 29365 |
| 567 | 20230622 | 092700 | 25229137630 | 17790 | 17870 | 17890 | 17790 | 20549 |
| 568 | 20230622 | 092600 | 24863030540 | 17850 | 18020 | 18020 | 17800 | 22968 |
| 569 | 20230622 | 092500 | 24451783880 | 18000 | 17940 | 18040 | 17930 | 20350 |
| 570 | 20230622 | 092400 | 24085434900 | 17960 | 17810 | 18090 | 17800 | 36601 |
| 571 | 20230622 | 092300 | 23427310730 | 17800 | 17870 | 17880 | 17800 | 35880 |
| 572 | 20230622 | 092200 | 22787504460 | 17870 | 18050 | 18090 | 17850 | 40853 |
| 573 | 20230622 | 092100 | 22053658540 | 18050 | 18020 | 18150 | 18000 | 36454 |
| 574 | 20230622 | 092000 | 21394864330 | 18060 | 17950 | 18150 | 17800 | 80197 |
| 575 | 20230622 | 091900 | 19952001950 | 17920 | 18460 | 18500 | 17800 | 150878 |
| 576 | 20230622 | 091800 | 17208343510 | 18470 | 17900 | 18490 | 17890 | 159608 |
| 577 | 20230622 | 091700 | 14300915630 | 17900 | 17840 | 17920 | 17700 | 61051 |
| 578 | 20230622 | 091600 | 13215608850 | 17840 | 17920 | 17920 | 17710 | 47783 |
| 579 | 20230622 | 091500 | 12364448990 | 17920 | 17910 | 18120 | 17790 | 162695 |
| 580 | 20230622 | 091400 | 9440792760 | 17920 | 17870 | 17920 | 17870 | 48703 |
| 581 | 20230622 | 091300 | 8569898510 | 17860 | 17860 | 17860 | 17860 | 0 |
| 582 | 20230622 | 091200 | 8569898510 | 17860 | 17780 | 17860 | 17750 | 70718 |
| 583 | 20230622 | 091100 | 7309822980 | 17730 | 17680 | 17850 | 17630 | 111065 |
| 584 | 20230622 | 091000 | 5335579730 | 17690 | 17340 | 17690 | 17320 | 56928 |
| 585 | 20230622 | 090900 | 4338142720 | 17350 | 17410 | 17440 | 17270 | 28693 |
| 586 | 20230622 | 090800 | 3840762060 | 17410 | 17590 | 17600 | 17300 | 48594 |
| 587 | 20230622 | 090700 | 2992407180 | 17590 | 17390 | 17600 | 17300 | 72250 |
| 588 | 20230622 | 090600 | 1728059990 | 17400 | 17020 | 17400 | 17010 | 48486 |
| 589 | 20230622 | 090500 | 895309030 | 17030 | 16670 | 17050 | 16660 | 24064 |
| 590 | 20230622 | 090400 | 488343120 | 16690 | 16420 | 16690 | 16420 | 7264 |
| 591 | 20230622 | 090300 | 367896020 | 16490 | 16460 | 16500 | 16410 | 3942 |
| 592 | 20230622 | 090200 | 302993750 | 16410 | 16480 | 16480 | 16390 | 1984 |
| 593 | 20230622 | 090100 | 270433230 | 16460 | 16330 | 16490 | 16330 | 4740 |
| 594 | 20230622 | 090000 | 192559390 | 16340 | 16240 | 16340 | 16240 | 11837 |