36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 3 | 20230908 | 195400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230908 | 195300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230908 | 195200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230908 | 195100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230908 | 195000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230908 | 194900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230908 | 194800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230908 | 194700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230908 | 194600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230908 | 194500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230908 | 194400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230908 | 194300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230908 | 194200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230908 | 194100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230908 | 194000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230908 | 193900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230908 | 193800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230908 | 193700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230908 | 193600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230908 | 193500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230908 | 193400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230908 | 193300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230908 | 193200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230908 | 193100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230908 | 193000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230908 | 192900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230908 | 192800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230908 | 192700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230908 | 192600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230908 | 192500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 33 | 20230908 | 192400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230908 | 192300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230908 | 192200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230908 | 192100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230908 | 192000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230908 | 191900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230908 | 191800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230908 | 191700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230908 | 191600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230908 | 191500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230908 | 191400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230908 | 191300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230908 | 191200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230908 | 191100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230908 | 191000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230908 | 190900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230908 | 190800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230908 | 190700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230908 | 190600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230908 | 190500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230908 | 190400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230908 | 190300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230908 | 190200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230908 | 190100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230908 | 190000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230908 | 185900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230908 | 185800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230908 | 185700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230908 | 185600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230908 | 185500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 63 | 20230908 | 185400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230908 | 185300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230908 | 185200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230908 | 185100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230908 | 185000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230908 | 184900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230908 | 184800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230908 | 184700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230908 | 184600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230908 | 184500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230908 | 184400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230908 | 184300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230908 | 184200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230908 | 184100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230908 | 184000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230908 | 183900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230908 | 183800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230908 | 183700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230908 | 183600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230908 | 183500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230908 | 183400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230908 | 183300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230908 | 183200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230908 | 183100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230908 | 183000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230908 | 182900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230908 | 182800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230908 | 182700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230908 | 182600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230908 | 182500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 93 | 20230908 | 182400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230908 | 182300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230908 | 182200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230908 | 182100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230908 | 182000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230908 | 181900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230908 | 181800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230908 | 181700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230908 | 181600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230908 | 181500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230908 | 181400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230908 | 181300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230908 | 181200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230908 | 181100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230908 | 181000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230908 | 180900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230908 | 180800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230908 | 180700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230908 | 180600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230908 | 180500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230908 | 180400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230908 | 180300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230908 | 180200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230908 | 180100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230908 | 180000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230908 | 175900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230908 | 175800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230908 | 175700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230908 | 175600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230908 | 175500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 123 | 20230908 | 175400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230908 | 175300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230908 | 175200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230908 | 175100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230908 | 175000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230908 | 174900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230908 | 174800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230908 | 174700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230908 | 174600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230908 | 174500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230908 | 174400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230908 | 174300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230908 | 174200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230908 | 174100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230908 | 174000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230908 | 173900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230908 | 173800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230908 | 173700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230908 | 173600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230908 | 173500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230908 | 173400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230908 | 173300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230908 | 173200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230908 | 173100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230908 | 173000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230908 | 172900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230908 | 172800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230908 | 172700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230908 | 172600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230908 | 172500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 153 | 20230908 | 172400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230908 | 172300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230908 | 172200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230908 | 172100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230908 | 172000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230908 | 171900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230908 | 171800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230908 | 171700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230908 | 171600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230908 | 171500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230908 | 171400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230908 | 171300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230908 | 171200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230908 | 171100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230908 | 171000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230908 | 170900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230908 | 170800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230908 | 170700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230908 | 170600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230908 | 170500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230908 | 170400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230908 | 170300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230908 | 170200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230908 | 170100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230908 | 170000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230908 | 165900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230908 | 165800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230908 | 165700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230908 | 165600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230908 | 165500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 183 | 20230908 | 165400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230908 | 165300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230908 | 165200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230908 | 165100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230908 | 165000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230908 | 164900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230908 | 164800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230908 | 164700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230908 | 164600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230908 | 164500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230908 | 164400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230908 | 164300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230908 | 164200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230908 | 164100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230908 | 164000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230908 | 163900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230908 | 163800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230908 | 163700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230908 | 163600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230908 | 163500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230908 | 163400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230908 | 163300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230908 | 163200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230908 | 163100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230908 | 163000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230908 | 162900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230908 | 162800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230908 | 162700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230908 | 162600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230908 | 162500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 213 | 20230908 | 162400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230908 | 162300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230908 | 162200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230908 | 162100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230908 | 162000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230908 | 161900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230908 | 161800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230908 | 161700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230908 | 161600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230908 | 161500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230908 | 161400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230908 | 161300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230908 | 161200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230908 | 161100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230908 | 161000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230908 | 160900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230908 | 160800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230908 | 160700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230908 | 160600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230908 | 160500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230908 | 160400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230908 | 160300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230908 | 160200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230908 | 160100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230908 | 160000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230908 | 155900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230908 | 155800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230908 | 155700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230908 | 155600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230908 | 155500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 243 | 20230908 | 155400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230908 | 155300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230908 | 155200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230908 | 155100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230908 | 155000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230908 | 154900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230908 | 154800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230908 | 154700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230908 | 154600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230908 | 154500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230908 | 154400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230908 | 154300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230908 | 154200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230908 | 154100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230908 | 154000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230908 | 153900 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230908 | 153800 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230908 | 153700 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230908 | 153600 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230908 | 153500 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230908 | 153400 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230908 | 153300 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230908 | 153200 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230908 | 153100 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230908 | 153000 | 28848984700 | 35850 | 35850 | 35850 | 35850 | 9650 |
| 268 | 20230908 | 152900 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230908 | 152800 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230908 | 152700 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230908 | 152600 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230908 | 152500 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20230908 | 152400 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230908 | 152300 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230908 | 152200 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230908 | 152100 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230908 | 152000 | 28503032200 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230908 | 151900 | 28503032200 | 35850 | 35800 | 35900 | 35800 | 577 |
| 279 | 20230908 | 151800 | 28482364600 | 35750 | 35850 | 35900 | 35750 | 1345 |
| 280 | 20230908 | 151700 | 28434167550 | 35750 | 35850 | 35900 | 35750 | 2370 |
| 281 | 20230908 | 151600 | 28349356400 | 35900 | 35950 | 35950 | 35800 | 2300 |
| 282 | 20230908 | 151500 | 28266848300 | 35950 | 35950 | 35950 | 35900 | 745 |
| 283 | 20230908 | 151400 | 28240095700 | 35900 | 35900 | 35950 | 35800 | 1238 |
| 284 | 20230908 | 151300 | 28195653950 | 35900 | 35900 | 35950 | 35800 | 6463 |
| 285 | 20230908 | 151200 | 27963847950 | 35850 | 35900 | 35900 | 35850 | 284 |
| 286 | 20230908 | 151100 | 27953662550 | 35850 | 35900 | 35900 | 35850 | 542 |
| 287 | 20230908 | 151000 | 27934226000 | 35900 | 35850 | 35900 | 35850 | 289 |
| 288 | 20230908 | 150900 | 27923859150 | 35850 | 35700 | 35900 | 35700 | 136 |
| 289 | 20230908 | 150800 | 27918984200 | 35900 | 35700 | 35950 | 35650 | 3121 |
| 290 | 20230908 | 150700 | 27807072200 | 35650 | 35750 | 35800 | 35650 | 2516 |
| 291 | 20230908 | 150600 | 27717278950 | 35750 | 35750 | 35800 | 35750 | 312 |
| 292 | 20230908 | 150500 | 27706122200 | 35750 | 35700 | 35800 | 35700 | 301 |
| 293 | 20230908 | 150400 | 27695363750 | 35750 | 35750 | 35800 | 35700 | 2205 |
| 294 | 20230908 | 150300 | 27616597400 | 35800 | 35800 | 35800 | 35750 | 694 |
| 295 | 20230908 | 150200 | 27591757900 | 35800 | 35900 | 35900 | 35750 | 1006 |
| 296 | 20230908 | 150100 | 27555735500 | 35900 | 35950 | 35950 | 35800 | 1745 |
| 297 | 20230908 | 150000 | 27493094100 | 35950 | 35900 | 35950 | 35900 | 642 |
| 298 | 20230908 | 145900 | 27470031850 | 35950 | 35950 | 35950 | 35900 | 979 |
| 299 | 20230908 | 145800 | 27434839850 | 35950 | 35950 | 35950 | 35900 | 475 |
| 300 | 20230908 | 145700 | 27417767450 | 35950 | 35850 | 35950 | 35850 | 2785 |
| 301 | 20230908 | 145600 | 27317793850 | 35850 | 35850 | 35850 | 35750 | 3012 |
| 302 | 20230908 | 145500 | 27210013800 | 35900 | 35850 | 35900 | 35800 | 291 |
| 303 | 20230908 | 145400 | 27199583350 | 35850 | 35850 | 35900 | 35850 | 837 |
| 304 | 20230908 | 145300 | 27169574500 | 35900 | 35800 | 35900 | 35750 | 2507 |
| 305 | 20230908 | 145200 | 27079754200 | 35800 | 35750 | 35800 | 35750 | 1165 |
| 306 | 20230908 | 145100 | 27038099950 | 35750 | 35700 | 35800 | 35700 | 544 |
| 307 | 20230908 | 145000 | 27018656150 | 35700 | 35700 | 35750 | 35700 | 180 |
| 308 | 20230908 | 144900 | 27012228700 | 35750 | 35700 | 35750 | 35700 | 479 |
| 309 | 20230908 | 144800 | 26995109200 | 35750 | 35850 | 35850 | 35750 | 999 |
| 310 | 20230908 | 144700 | 26959357850 | 35850 | 35850 | 35900 | 35800 | 702 |
| 311 | 20230908 | 144600 | 26934182850 | 35850 | 35850 | 35850 | 35800 | 1010 |
| 312 | 20230908 | 144500 | 26898000300 | 35850 | 35800 | 35850 | 35800 | 115 |
| 313 | 20230908 | 144400 | 26893880550 | 35850 | 35800 | 35850 | 35800 | 492 |
| 314 | 20230908 | 144300 | 26876246800 | 35800 | 35750 | 35850 | 35750 | 2211 |
| 315 | 20230908 | 144200 | 26797089400 | 35750 | 35800 | 35800 | 35750 | 257 |
| 316 | 20230908 | 144100 | 26787891600 | 35750 | 35850 | 35850 | 35750 | 262 |
| 317 | 20230908 | 144000 | 26778519600 | 35850 | 35850 | 35850 | 35750 | 92 |
| 318 | 20230908 | 143900 | 26775225800 | 35850 | 35750 | 35850 | 35750 | 869 |
| 319 | 20230908 | 143800 | 26744103600 | 35650 | 35750 | 35800 | 35650 | 1078 |
| 320 | 20230908 | 143700 | 26705576000 | 35700 | 35750 | 35750 | 35650 | 786 |
| 321 | 20230908 | 143600 | 26677536550 | 35700 | 35750 | 35750 | 35700 | 1144 |
| 322 | 20230908 | 143500 | 26636646750 | 35750 | 35700 | 35750 | 35700 | 767 |
| 323 | 20230908 | 143400 | 26609264100 | 35700 | 35650 | 35700 | 35600 | 1328 |
| 324 | 20230908 | 143300 | 26561923600 | 35650 | 35650 | 35650 | 35600 | 335 |
| 325 | 20230908 | 143200 | 26549991300 | 35600 | 35650 | 35650 | 35600 | 71 |
| 326 | 20230908 | 143100 | 26547462800 | 35650 | 35500 | 35650 | 35500 | 1318 |
| 327 | 20230908 | 143000 | 26500608050 | 35500 | 35550 | 35550 | 35500 | 187 |
| 328 | 20230908 | 142900 | 26493963900 | 35550 | 35550 | 35550 | 35450 | 195 |
| 329 | 20230908 | 142800 | 26487037050 | 35550 | 35550 | 35600 | 35400 | 2670 |
| 330 | 20230908 | 142700 | 26392257600 | 35550 | 35550 | 35600 | 35550 | 211 |
| 331 | 20230908 | 142600 | 26384756400 | 35550 | 35600 | 35600 | 35550 | 39 |
| 332 | 20230908 | 142500 | 26383368600 | 35600 | 35550 | 35600 | 35550 | 264 |
| 333 | 20230908 | 142400 | 26373976950 | 35550 | 35600 | 35600 | 35550 | 681 |
| 334 | 20230908 | 142300 | 26349735400 | 35650 | 35650 | 35650 | 35600 | 394 |
| 335 | 20230908 | 142200 | 26335708400 | 35650 | 35650 | 35650 | 35500 | 1224 |
| 336 | 20230908 | 142100 | 26292170800 | 35650 | 35700 | 35700 | 35650 | 41 |
| 337 | 20230908 | 142000 | 26290707350 | 35750 | 35650 | 35750 | 35550 | 975 |
| 338 | 20230908 | 141900 | 26255972900 | 35650 | 35650 | 35700 | 35600 | 91 |
| 339 | 20230908 | 141800 | 26252728600 | 35700 | 35650 | 35700 | 35600 | 156 |
| 340 | 20230908 | 141700 | 26247173450 | 35700 | 35750 | 35750 | 35650 | 2038 |
| 341 | 20230908 | 141600 | 26174384000 | 35800 | 35800 | 35800 | 35750 | 509 |
| 342 | 20230908 | 141500 | 26156163950 | 35800 | 35800 | 35850 | 35750 | 1419 |
| 343 | 20230908 | 141400 | 26105319000 | 35800 | 35900 | 35900 | 35800 | 162 |
| 344 | 20230908 | 141300 | 26099511500 | 35850 | 35850 | 35850 | 35800 | 604 |
| 345 | 20230908 | 141200 | 26077863450 | 35850 | 35800 | 35900 | 35800 | 366 |
| 346 | 20230908 | 141100 | 26064753200 | 35900 | 35900 | 35900 | 35800 | 254 |
| 347 | 20230908 | 141000 | 26055647500 | 35850 | 35900 | 35900 | 35850 | 290 |
| 348 | 20230908 | 140900 | 26045237950 | 35900 | 35800 | 35900 | 35800 | 79 |
| 349 | 20230908 | 140800 | 26042405050 | 35850 | 35900 | 35900 | 35800 | 1043 |
| 350 | 20230908 | 140700 | 26005004700 | 35900 | 35900 | 35950 | 35900 | 3803 |
| 351 | 20230908 | 140600 | 25868476950 | 35900 | 35900 | 35900 | 35850 | 2206 |
| 352 | 20230908 | 140500 | 25789311300 | 35850 | 35800 | 35900 | 35750 | 2850 |
| 353 | 20230908 | 140400 | 25687225150 | 35800 | 35800 | 35850 | 35750 | 1332 |
| 354 | 20230908 | 140300 | 25639544000 | 35800 | 35650 | 35800 | 35650 | 1187 |
| 355 | 20230908 | 140200 | 25597072050 | 35600 | 35800 | 35800 | 35600 | 110 |
| 356 | 20230908 | 140100 | 25593146300 | 35800 | 35500 | 35850 | 35500 | 2245 |
| 357 | 20230908 | 140000 | 25512930200 | 35600 | 35550 | 35600 | 35550 | 220 |
| 358 | 20230908 | 135900 | 25505104950 | 35450 | 35350 | 35550 | 35300 | 1068 |
| 359 | 20230908 | 135800 | 25467235050 | 35400 | 35350 | 35400 | 35300 | 223 |
| 360 | 20230908 | 135700 | 25459360250 | 35350 | 35300 | 35400 | 35300 | 383 |
| 361 | 20230908 | 135600 | 25445825150 | 35400 | 35350 | 35400 | 35300 | 2567 |
| 362 | 20230908 | 135500 | 25355175000 | 35350 | 35350 | 35350 | 35300 | 1227 |
| 363 | 20230908 | 135400 | 25311825950 | 35300 | 35300 | 35350 | 35300 | 391 |
| 364 | 20230908 | 135300 | 25298018050 | 35350 | 35400 | 35400 | 35300 | 305 |
| 365 | 20230908 | 135200 | 25287242500 | 35350 | 35400 | 35400 | 35300 | 1942 |
| 366 | 20230908 | 135100 | 25218585900 | 35450 | 35400 | 35450 | 35350 | 781 |
| 367 | 20230908 | 135000 | 25190945300 | 35400 | 35400 | 35400 | 35400 | 886 |
| 368 | 20230908 | 134900 | 25159580900 | 35400 | 35350 | 35400 | 35350 | 460 |
| 369 | 20230908 | 134800 | 25143314650 | 35350 | 35400 | 35400 | 35350 | 195 |
| 370 | 20230908 | 134700 | 25136414150 | 35400 | 35400 | 35450 | 35350 | 2325 |
| 371 | 20230908 | 134600 | 25054201850 | 35400 | 35400 | 35500 | 35400 | 881 |
| 372 | 20230908 | 134500 | 25022984700 | 35400 | 35350 | 35450 | 35350 | 217 |
| 373 | 20230908 | 134400 | 25015294900 | 35450 | 35350 | 35450 | 35350 | 609 |
| 374 | 20230908 | 134300 | 24993743600 | 35400 | 35450 | 35450 | 35300 | 2176 |
| 375 | 20230908 | 134200 | 24916793500 | 35450 | 35500 | 35500 | 35350 | 2224 |
| 376 | 20230908 | 134100 | 24838006550 | 35500 | 35650 | 35650 | 35500 | 2885 |
| 377 | 20230908 | 134000 | 24735455850 | 35650 | 35650 | 35700 | 35650 | 791 |
| 378 | 20230908 | 133900 | 24707256600 | 35700 | 35650 | 35700 | 35600 | 161 |
| 379 | 20230908 | 133800 | 24701517500 | 35650 | 35600 | 35650 | 35600 | 395 |
| 380 | 20230908 | 133700 | 24687436200 | 35600 | 35650 | 35650 | 35600 | 38 |
| 381 | 20230908 | 133600 | 24686082750 | 35650 | 35600 | 35650 | 35600 | 1048 |
| 382 | 20230908 | 133500 | 24648742400 | 35550 | 35550 | 35650 | 35550 | 1275 |
| 383 | 20230908 | 133400 | 24603357700 | 35600 | 35600 | 35650 | 35550 | 367 |
| 384 | 20230908 | 133300 | 24590297800 | 35550 | 35550 | 35600 | 35550 | 61 |
| 385 | 20230908 | 133200 | 24588128350 | 35550 | 35650 | 35650 | 35550 | 1141 |
| 386 | 20230908 | 133100 | 24547519750 | 35650 | 35650 | 35650 | 35600 | 381 |
| 387 | 20230908 | 133000 | 24533950650 | 35650 | 35650 | 35700 | 35600 | 170 |
| 388 | 20230908 | 132900 | 24527890550 | 35600 | 35600 | 35650 | 35550 | 354 |
| 389 | 20230908 | 132800 | 24515289300 | 35650 | 35650 | 35700 | 35650 | 280 |
| 390 | 20230908 | 132700 | 24505297650 | 35650 | 35550 | 35650 | 35450 | 4690 |
| 391 | 20230908 | 132600 | 24338543750 | 35550 | 35600 | 35600 | 35550 | 677 |
| 392 | 20230908 | 132500 | 24314467450 | 35600 | 35600 | 35600 | 35600 | 202 |
| 393 | 20230908 | 132400 | 24307276250 | 35600 | 35550 | 35600 | 35550 | 176 |
| 394 | 20230908 | 132300 | 24301018350 | 35550 | 35550 | 35600 | 35550 | 252 |
| 395 | 20230908 | 132200 | 24292051400 | 35600 | 35500 | 35600 | 35500 | 589 |
| 396 | 20230908 | 132100 | 24271110700 | 35500 | 35500 | 35550 | 35500 | 165 |
| 397 | 20230908 | 132000 | 24265246900 | 35550 | 35600 | 35600 | 35500 | 967 |
| 398 | 20230908 | 131900 | 24230883300 | 35600 | 35600 | 35650 | 35600 | 724 |
| 399 | 20230908 | 131800 | 24205102000 | 35650 | 35700 | 35700 | 35600 | 396 |
| 400 | 20230908 | 131700 | 24190986850 | 35700 | 35750 | 35750 | 35700 | 85 |
| 401 | 20230908 | 131600 | 24187952250 | 35700 | 35750 | 35750 | 35650 | 1401 |
| 402 | 20230908 | 131500 | 24137942150 | 35800 | 35900 | 35900 | 35700 | 1233 |
| 403 | 20230908 | 131400 | 24093800200 | 35900 | 35950 | 35950 | 35850 | 1305 |
| 404 | 20230908 | 131300 | 24046925850 | 35900 | 35950 | 36000 | 35900 | 5134 |
| 405 | 20230908 | 131200 | 23862448800 | 35950 | 35800 | 35950 | 35800 | 1969 |
| 406 | 20230908 | 131100 | 23791768600 | 35750 | 35750 | 35750 | 35700 | 1453 |
| 407 | 20230908 | 131000 | 23739827150 | 35700 | 35650 | 35700 | 35650 | 643 |
| 408 | 20230908 | 130900 | 23716888100 | 35650 | 35600 | 35650 | 35600 | 3410 |
| 409 | 20230908 | 130800 | 23595477300 | 35600 | 35500 | 35650 | 35450 | 3273 |
| 410 | 20230908 | 130700 | 23479077850 | 35500 | 35500 | 35550 | 35500 | 877 |
| 411 | 20230908 | 130600 | 23447944200 | 35500 | 35550 | 35550 | 35500 | 76 |
| 412 | 20230908 | 130500 | 23445244650 | 35550 | 35500 | 35550 | 35450 | 2180 |
| 413 | 20230908 | 130400 | 23367856550 | 35500 | 35450 | 35500 | 35450 | 379 |
| 414 | 20230908 | 130300 | 23354409750 | 35450 | 35500 | 35500 | 35400 | 386 |
| 415 | 20230908 | 130200 | 23340721400 | 35500 | 35450 | 35500 | 35450 | 204 |
| 416 | 20230908 | 130100 | 23333482400 | 35450 | 35500 | 35500 | 35450 | 300 |
| 417 | 20230908 | 130000 | 23322839750 | 35500 | 35500 | 35550 | 35450 | 284 |
| 418 | 20230908 | 125900 | 23312757200 | 35500 | 35350 | 35500 | 35300 | 5480 |
| 419 | 20230908 | 125800 | 23118973000 | 35350 | 35400 | 35450 | 35350 | 1978 |
| 420 | 20230908 | 125700 | 23048975900 | 35400 | 35350 | 35400 | 35350 | 283 |
| 421 | 20230908 | 125600 | 23038959450 | 35400 | 35400 | 35450 | 35400 | 493 |
| 422 | 20230908 | 125500 | 23021507050 | 35400 | 35450 | 35450 | 35400 | 251 |
| 423 | 20230908 | 125400 | 23012621500 | 35400 | 35400 | 35450 | 35400 | 870 |
| 424 | 20230908 | 125300 | 22981822550 | 35350 | 35350 | 35400 | 35350 | 241 |
| 425 | 20230908 | 125200 | 22973302350 | 35350 | 35350 | 35400 | 35350 | 248 |
| 426 | 20230908 | 125100 | 22964535450 | 35350 | 35450 | 35450 | 35350 | 764 |
| 427 | 20230908 | 125000 | 22937499250 | 35450 | 35350 | 35450 | 35350 | 178 |
| 428 | 20230908 | 124900 | 22931192900 | 35400 | 35350 | 35450 | 35300 | 1056 |
| 429 | 20230908 | 124800 | 22893827650 | 35350 | 35350 | 35350 | 35300 | 118 |
| 430 | 20230908 | 124700 | 22889660200 | 35350 | 35350 | 35350 | 35300 | 73 |
| 431 | 20230908 | 124600 | 22887080200 | 35300 | 35300 | 35350 | 35300 | 418 |
| 432 | 20230908 | 124500 | 22872321350 | 35300 | 35300 | 35350 | 35250 | 758 |
| 433 | 20230908 | 124400 | 22845593700 | 35300 | 35400 | 35400 | 35300 | 1537 |
| 434 | 20230908 | 124300 | 22791262950 | 35400 | 35400 | 35400 | 35350 | 234 |
| 435 | 20230908 | 124200 | 22782984150 | 35400 | 35400 | 35450 | 35350 | 733 |
| 436 | 20230908 | 124100 | 22757036100 | 35400 | 35450 | 35450 | 35400 | 321 |
| 437 | 20230908 | 124000 | 22745670350 | 35400 | 35400 | 35400 | 35350 | 739 |
| 438 | 20230908 | 123900 | 22719514200 | 35350 | 35350 | 35400 | 35300 | 550 |
| 439 | 20230908 | 123800 | 22700075250 | 35350 | 35350 | 35350 | 35300 | 900 |
| 440 | 20230908 | 123700 | 22668280350 | 35350 | 35400 | 35400 | 35350 | 3100 |
| 441 | 20230908 | 123600 | 22558549850 | 35350 | 35400 | 35400 | 35300 | 707 |
| 442 | 20230908 | 123500 | 22533577900 | 35400 | 35300 | 35400 | 35300 | 674 |
| 443 | 20230908 | 123400 | 22509768300 | 35300 | 35250 | 35300 | 35200 | 477 |
| 444 | 20230908 | 123300 | 22492956450 | 35200 | 35200 | 35250 | 35200 | 466 |
| 445 | 20230908 | 123200 | 22476544150 | 35250 | 35100 | 35300 | 35050 | 2235 |
| 446 | 20230908 | 123100 | 22397982650 | 35100 | 35050 | 35100 | 35050 | 758 |
| 447 | 20230908 | 123000 | 22371398300 | 35050 | 35000 | 35100 | 35000 | 2172 |
| 448 | 20230908 | 122900 | 22295276750 | 35050 | 35200 | 35200 | 35000 | 12840 |
| 449 | 20230908 | 122800 | 21844875200 | 35200 | 35200 | 35200 | 35200 | 1043 |
| 450 | 20230908 | 122700 | 21808161600 | 35250 | 35250 | 35250 | 35200 | 289 |
| 451 | 20230908 | 122600 | 21797975550 | 35200 | 35250 | 35250 | 35200 | 605 |
| 452 | 20230908 | 122500 | 21776661450 | 35250 | 35250 | 35300 | 35250 | 179 |
| 453 | 20230908 | 122400 | 21770351600 | 35300 | 35250 | 35300 | 35250 | 291 |
| 454 | 20230908 | 122300 | 21760090800 | 35250 | 35300 | 35300 | 35200 | 766 |
| 455 | 20230908 | 122200 | 21733090600 | 35300 | 35200 | 35300 | 35200 | 270 |
| 456 | 20230908 | 122100 | 21723570800 | 35200 | 35200 | 35250 | 35200 | 711 |
| 457 | 20230908 | 122000 | 21698543200 | 35200 | 35250 | 35300 | 35150 | 673 |
| 458 | 20230908 | 121900 | 21674857400 | 35150 | 35250 | 35300 | 35150 | 3373 |
| 459 | 20230908 | 121800 | 21556221750 | 35250 | 35250 | 35300 | 35200 | 236 |
| 460 | 20230908 | 121700 | 21547902450 | 35300 | 35450 | 35450 | 35250 | 1236 |
| 461 | 20230908 | 121600 | 21504294050 | 35450 | 35400 | 35450 | 35350 | 477 |
| 462 | 20230908 | 121500 | 21487417150 | 35400 | 35400 | 35450 | 35350 | 519 |
| 463 | 20230908 | 121400 | 21469033900 | 35400 | 35350 | 35400 | 35300 | 248 |
| 464 | 20230908 | 121300 | 21460266150 | 35350 | 35300 | 35350 | 35250 | 1392 |
| 465 | 20230908 | 121200 | 21411123500 | 35300 | 35250 | 35300 | 35200 | 285 |
| 466 | 20230908 | 121100 | 21401080050 | 35250 | 35250 | 35250 | 35200 | 265 |
| 467 | 20230908 | 121000 | 21391743250 | 35250 | 35250 | 35300 | 35250 | 923 |
| 468 | 20230908 | 120900 | 21359207050 | 35300 | 35200 | 35300 | 35150 | 737 |
| 469 | 20230908 | 120800 | 21333265350 | 35200 | 35250 | 35250 | 35150 | 1004 |
| 470 | 20230908 | 120700 | 21297953950 | 35150 | 35250 | 35300 | 35150 | 10881 |
| 471 | 20230908 | 120600 | 20915056050 | 35250 | 35300 | 35300 | 35250 | 455 |
| 472 | 20230908 | 120500 | 20899007650 | 35300 | 35250 | 35350 | 35250 | 1448 |
| 473 | 20230908 | 120400 | 20847927850 | 35250 | 35300 | 35300 | 35250 | 243 |
| 474 | 20230908 | 120300 | 20839355650 | 35300 | 35400 | 35400 | 35300 | 577 |
| 475 | 20230908 | 120200 | 20818984600 | 35450 | 35450 | 35450 | 35250 | 5159 |
| 476 | 20230908 | 120100 | 20636866600 | 35450 | 35450 | 35500 | 35350 | 1142 |
| 477 | 20230908 | 120000 | 20596447750 | 35450 | 35450 | 35500 | 35450 | 263 |
| 478 | 20230908 | 115900 | 20587122400 | 35450 | 35400 | 35500 | 35400 | 664 |
| 479 | 20230908 | 115800 | 20563614550 | 35450 | 35450 | 35500 | 35450 | 324 |
| 480 | 20230908 | 115700 | 20552127850 | 35450 | 35450 | 35450 | 35450 | 793 |
| 481 | 20230908 | 115600 | 20524016000 | 35450 | 35400 | 35450 | 35400 | 441 |
| 482 | 20230908 | 115500 | 20508402600 | 35400 | 35350 | 35450 | 35300 | 734 |
| 483 | 20230908 | 115400 | 20482435100 | 35300 | 35350 | 35350 | 35250 | 1017 |
| 484 | 20230908 | 115300 | 20446536750 | 35350 | 35300 | 35400 | 35300 | 276 |
| 485 | 20230908 | 115200 | 20436783200 | 35300 | 35300 | 35300 | 35300 | 552 |
| 486 | 20230908 | 115100 | 20417297600 | 35250 | 35350 | 35350 | 35250 | 3472 |
| 487 | 20230908 | 115000 | 20294734750 | 35350 | 35300 | 35350 | 35300 | 280 |
| 488 | 20230908 | 114900 | 20284849500 | 35300 | 35500 | 35500 | 35300 | 11461 |
| 489 | 20230908 | 114800 | 19879888750 | 35450 | 35450 | 35500 | 35450 | 1841 |
| 490 | 20230908 | 114700 | 19814594450 | 35450 | 35500 | 35500 | 35450 | 591 |
| 491 | 20230908 | 114600 | 19793640450 | 35500 | 35500 | 35500 | 35400 | 1239 |
| 492 | 20230908 | 114500 | 19749681100 | 35500 | 35350 | 35500 | 35350 | 403 |
| 493 | 20230908 | 114400 | 19735410750 | 35400 | 35400 | 35400 | 35350 | 1551 |
| 494 | 20230908 | 114300 | 19680545200 | 35400 | 35350 | 35400 | 35300 | 890 |
| 495 | 20230908 | 114200 | 19649085800 | 35300 | 35400 | 35400 | 35300 | 2321 |
| 496 | 20230908 | 114100 | 19567050400 | 35400 | 35500 | 35500 | 35300 | 13894 |
| 497 | 20230908 | 114000 | 19075656750 | 35500 | 35550 | 35550 | 35400 | 4651 |
| 498 | 20230908 | 113900 | 18910729100 | 35500 | 35550 | 35550 | 35500 | 800 |
| 499 | 20230908 | 113800 | 18882289350 | 35550 | 35500 | 35550 | 35500 | 834 |
| 500 | 20230908 | 113700 | 18852671650 | 35500 | 35600 | 35600 | 35500 | 2409 |
| 501 | 20230908 | 113600 | 18767075250 | 35650 | 35750 | 35750 | 35600 | 1913 |
| 502 | 20230908 | 113500 | 18698878450 | 35750 | 35800 | 35800 | 35700 | 784 |
| 503 | 20230908 | 113400 | 18670874550 | 35750 | 35750 | 35800 | 35700 | 551 |
| 504 | 20230908 | 113300 | 18651180850 | 35750 | 35700 | 35800 | 35700 | 691 |
| 505 | 20230908 | 113200 | 18626485850 | 35700 | 35750 | 35800 | 35700 | 634 |
| 506 | 20230908 | 113100 | 18603827950 | 35750 | 35600 | 35800 | 35550 | 1038 |
| 507 | 20230908 | 113000 | 18566746350 | 35550 | 35500 | 35550 | 35500 | 855 |
| 508 | 20230908 | 112900 | 18536372950 | 35450 | 35500 | 35550 | 35450 | 901 |
| 509 | 20230908 | 112800 | 18504399800 | 35500 | 35500 | 35550 | 35450 | 615 |
| 510 | 20230908 | 112700 | 18482571450 | 35500 | 35550 | 35550 | 35450 | 2208 |
| 511 | 20230908 | 112600 | 18404170250 | 35550 | 35550 | 35600 | 35550 | 725 |
| 512 | 20230908 | 112500 | 18378377000 | 35550 | 35500 | 35600 | 35450 | 1527 |
| 513 | 20230908 | 112400 | 18324146450 | 35500 | 35600 | 35600 | 35450 | 4839 |
| 514 | 20230908 | 112300 | 18152279400 | 35600 | 35550 | 35600 | 35550 | 430 |
| 515 | 20230908 | 112200 | 18136977950 | 35550 | 35700 | 35700 | 35550 | 2093 |
| 516 | 20230908 | 112100 | 18062397950 | 35700 | 35700 | 35750 | 35650 | 1953 |
| 517 | 20230908 | 112000 | 17992669250 | 35700 | 35850 | 35900 | 35700 | 1182 |
| 518 | 20230908 | 111900 | 17950375350 | 35850 | 35800 | 35850 | 35700 | 966 |
| 519 | 20230908 | 111800 | 17915832100 | 35800 | 35800 | 35900 | 35800 | 1413 |
| 520 | 20230908 | 111700 | 17865225100 | 35900 | 35900 | 35950 | 35850 | 518 |
| 521 | 20230908 | 111600 | 17846634150 | 35900 | 36000 | 36000 | 35550 | 5649 |
| 522 | 20230908 | 111500 | 17644580750 | 36050 | 36100 | 36150 | 35900 | 1305 |
| 523 | 20230908 | 111400 | 17597558400 | 36100 | 36050 | 36100 | 36050 | 733 |
| 524 | 20230908 | 111300 | 17571114550 | 36050 | 35900 | 36050 | 35900 | 1699 |
| 525 | 20230908 | 111200 | 17509975700 | 35850 | 35950 | 35950 | 35850 | 966 |
| 526 | 20230908 | 111100 | 17475264100 | 35950 | 36050 | 36100 | 35950 | 2228 |
| 527 | 20230908 | 111000 | 17395002500 | 36050 | 36150 | 36200 | 36000 | 3473 |
| 528 | 20230908 | 110900 | 17269668150 | 36200 | 36050 | 36200 | 36000 | 1551 |
| 529 | 20230908 | 110800 | 17213657650 | 36050 | 36050 | 36100 | 36000 | 599 |
| 530 | 20230908 | 110700 | 17192053100 | 36050 | 36150 | 36150 | 36050 | 754 |
| 531 | 20230908 | 110600 | 17164851900 | 36050 | 36150 | 36150 | 36000 | 1458 |
| 532 | 20230908 | 110500 | 17112174700 | 36150 | 35750 | 36150 | 35750 | 2900 |
| 533 | 20230908 | 110400 | 17007886850 | 35750 | 35600 | 35800 | 35600 | 2638 |
| 534 | 20230908 | 110300 | 16913886800 | 35600 | 35550 | 35600 | 35550 | 892 |
| 535 | 20230908 | 110200 | 16882162800 | 35550 | 35550 | 35600 | 35500 | 2000 |
| 536 | 20230908 | 110100 | 16811128950 | 35550 | 35600 | 35650 | 35500 | 1306 |
| 537 | 20230908 | 110000 | 16764734950 | 35650 | 35650 | 35700 | 35500 | 4057 |
| 538 | 20230908 | 105900 | 16620332000 | 35650 | 35700 | 35700 | 35650 | 1223 |
| 539 | 20230908 | 105800 | 16576714750 | 35700 | 35700 | 35700 | 35650 | 425 |
| 540 | 20230908 | 105700 | 16561554900 | 35700 | 35850 | 35850 | 35700 | 3606 |
| 541 | 20230908 | 105600 | 16432729650 | 35850 | 35800 | 35850 | 35800 | 698 |
| 542 | 20230908 | 105500 | 16407732300 | 35850 | 35850 | 35850 | 35800 | 940 |
| 543 | 20230908 | 105400 | 16374060200 | 35850 | 35900 | 35950 | 35850 | 414 |
| 544 | 20230908 | 105300 | 16359212600 | 35950 | 35900 | 35950 | 35900 | 129 |
| 545 | 20230908 | 105200 | 16354581400 | 35850 | 35850 | 35900 | 35800 | 582 |
| 546 | 20230908 | 105100 | 16333736250 | 35850 | 35950 | 35950 | 35850 | 362 |
| 547 | 20230908 | 105000 | 16320755400 | 35950 | 35800 | 35950 | 35750 | 1392 |
| 548 | 20230908 | 104900 | 16270921700 | 35750 | 35800 | 35800 | 35750 | 1116 |
| 549 | 20230908 | 104800 | 16231006850 | 35800 | 35800 | 35800 | 35750 | 496 |
| 550 | 20230908 | 104700 | 16213257300 | 35800 | 35850 | 35850 | 35750 | 731 |
| 551 | 20230908 | 104600 | 16187094000 | 35850 | 36050 | 36100 | 35850 | 5047 |
| 552 | 20230908 | 104500 | 16005953300 | 35950 | 36000 | 36100 | 35950 | 376 |
| 553 | 20230908 | 104400 | 15992415900 | 36000 | 36000 | 36100 | 35950 | 253 |
| 554 | 20230908 | 104300 | 15983304300 | 36000 | 36050 | 36100 | 36000 | 3533 |
| 555 | 20230908 | 104200 | 15856012800 | 36050 | 36050 | 36100 | 36000 | 1426 |
| 556 | 20230908 | 104100 | 15804617350 | 36100 | 36150 | 36150 | 36100 | 491 |
| 557 | 20230908 | 104000 | 15786890550 | 36150 | 36150 | 36200 | 36150 | 1309 |
| 558 | 20230908 | 103900 | 15739564150 | 36150 | 36150 | 36200 | 36150 | 1236 |
| 559 | 20230908 | 103800 | 15694837700 | 36150 | 36200 | 36200 | 36100 | 354 |
| 560 | 20230908 | 103700 | 15682052700 | 36200 | 36100 | 36200 | 36100 | 548 |
| 561 | 20230908 | 103600 | 15662259750 | 36100 | 36150 | 36200 | 36050 | 1139 |
| 562 | 20230908 | 103500 | 15621122450 | 35950 | 36150 | 36150 | 35900 | 4505 |
| 563 | 20230908 | 103400 | 15459018300 | 36150 | 36200 | 36200 | 36100 | 2877 |
| 564 | 20230908 | 103300 | 15355014850 | 36200 | 36200 | 36200 | 36150 | 1085 |
| 565 | 20230908 | 103200 | 15315742450 | 36100 | 36200 | 36250 | 36100 | 2763 |
| 566 | 20230908 | 103100 | 15215745300 | 36200 | 36100 | 36200 | 36100 | 1648 |
| 567 | 20230908 | 103000 | 15156124100 | 36100 | 36100 | 36250 | 35900 | 3363 |
| 568 | 20230908 | 102900 | 15034571050 | 36100 | 35850 | 36100 | 35850 | 2375 |
| 569 | 20230908 | 102800 | 14949147250 | 35850 | 35900 | 35900 | 35800 | 441 |
| 570 | 20230908 | 102700 | 14933342150 | 35900 | 35900 | 35900 | 35850 | 303 |
| 571 | 20230908 | 102600 | 14922473150 | 35900 | 35700 | 35900 | 35650 | 727 |
| 572 | 20230908 | 102500 | 14896508650 | 35650 | 35750 | 35800 | 35650 | 1134 |
| 573 | 20230908 | 102400 | 14856018150 | 35800 | 35850 | 35850 | 35750 | 522 |
| 574 | 20230908 | 102300 | 14837344650 | 35900 | 35750 | 35900 | 35750 | 549 |
| 575 | 20230908 | 102200 | 14817715300 | 35750 | 35900 | 35950 | 35750 | 567 |
| 576 | 20230908 | 102100 | 14797418650 | 35950 | 35950 | 36000 | 35950 | 1972 |
| 577 | 20230908 | 102000 | 14726483600 | 35950 | 35650 | 35950 | 35600 | 1776 |
| 578 | 20230908 | 101900 | 14662872050 | 35650 | 35500 | 35650 | 35500 | 2285 |
| 579 | 20230908 | 101800 | 14581691750 | 35500 | 35500 | 35550 | 35500 | 1179 |
| 580 | 20230908 | 101700 | 14539801400 | 35550 | 35550 | 35550 | 35500 | 1260 |
| 581 | 20230908 | 101600 | 14495028550 | 35500 | 35550 | 35650 | 35450 | 3605 |
| 582 | 20230908 | 101500 | 14367006650 | 35650 | 35700 | 35700 | 35550 | 281 |
| 583 | 20230908 | 101400 | 14357001400 | 35600 | 35700 | 35700 | 35550 | 1932 |
| 584 | 20230908 | 101300 | 14288225450 | 35650 | 35600 | 35650 | 35550 | 2306 |
| 585 | 20230908 | 101200 | 14206134250 | 35600 | 35700 | 35750 | 35500 | 1480 |
| 586 | 20230908 | 101100 | 14153413800 | 35650 | 35700 | 35850 | 35650 | 1224 |
| 587 | 20230908 | 101000 | 14109677550 | 35800 | 35800 | 35800 | 35700 | 1114 |
| 588 | 20230908 | 100900 | 14069837750 | 35750 | 35500 | 35750 | 35400 | 4547 |
| 589 | 20230908 | 100800 | 13908326800 | 35450 | 35450 | 35500 | 35400 | 918 |
| 590 | 20230908 | 100700 | 13875773850 | 35450 | 35500 | 35500 | 35400 | 2170 |
| 591 | 20230908 | 100600 | 13798870050 | 35500 | 35550 | 35650 | 35450 | 8276 |
| 592 | 20230908 | 100500 | 13504861450 | 35550 | 35750 | 35750 | 35500 | 3660 |
| 593 | 20230908 | 100400 | 13374508950 | 35750 | 35800 | 35850 | 35700 | 1190 |
| 594 | 20230908 | 100300 | 13331917850 | 35800 | 35900 | 35900 | 35800 | 1862 |
| 595 | 20230908 | 100200 | 13265208350 | 35900 | 36000 | 36000 | 35850 | 2079 |
| 596 | 20230908 | 100100 | 13190529600 | 35950 | 36000 | 36000 | 35950 | 1615 |
| 597 | 20230908 | 100000 | 13132457600 | 35950 | 36150 | 36200 | 35950 | 2992 |
| 598 | 20230908 | 095900 | 13024597300 | 36150 | 35900 | 36150 | 35900 | 2263 |
| 599 | 20230908 | 095800 | 12943081400 | 35900 | 36000 | 36000 | 35800 | 2630 |
| 600 | 20230908 | 095700 | 12848663300 | 35950 | 35750 | 36000 | 35750 | 2717 |
| 601 | 20230908 | 095600 | 12751174550 | 35750 | 35650 | 35950 | 35500 | 2280 |
| 602 | 20230908 | 095500 | 12669599800 | 35550 | 35400 | 35650 | 35350 | 5817 |
| 603 | 20230908 | 095400 | 12463323200 | 35400 | 35500 | 35550 | 35250 | 2733 |
| 604 | 20230908 | 095300 | 12366715600 | 35300 | 35250 | 35600 | 35200 | 5727 |
| 605 | 20230908 | 095200 | 12164165550 | 35250 | 35400 | 35400 | 35100 | 17588 |
| 606 | 20230908 | 095100 | 11543515950 | 35400 | 35450 | 35550 | 35300 | 9531 |
| 607 | 20230908 | 095000 | 11205970800 | 35450 | 35500 | 35600 | 35400 | 5775 |
| 608 | 20230908 | 094900 | 11001134500 | 35500 | 35400 | 35600 | 35300 | 6638 |
| 609 | 20230908 | 094800 | 10765784550 | 35400 | 35850 | 35850 | 35250 | 18239 |
| 610 | 20230908 | 094700 | 10116711800 | 35850 | 36050 | 36050 | 35850 | 5300 |
| 611 | 20230908 | 094600 | 9926343900 | 36000 | 36100 | 36100 | 36000 | 15134 |
| 612 | 20230908 | 094500 | 9381068400 | 36100 | 36100 | 36150 | 36100 | 4514 |
| 613 | 20230908 | 094400 | 9218099350 | 36100 | 36200 | 36200 | 36100 | 2543 |
| 614 | 20230908 | 094300 | 9126244350 | 36150 | 36300 | 36350 | 36150 | 8185 |
| 615 | 20230908 | 094200 | 8829756350 | 36400 | 36350 | 36400 | 36250 | 1176 |
| 616 | 20230908 | 094100 | 8787035800 | 36250 | 36300 | 36350 | 36200 | 4610 |
| 617 | 20230908 | 094000 | 8619864100 | 36250 | 36300 | 36300 | 36200 | 2322 |
| 618 | 20230908 | 093900 | 8535768350 | 36300 | 36350 | 36450 | 36250 | 4173 |
| 619 | 20230908 | 093800 | 8384319700 | 36350 | 36550 | 36550 | 36300 | 4905 |
| 620 | 20230908 | 093700 | 8205850350 | 36550 | 36500 | 36550 | 36400 | 2190 |
| 621 | 20230908 | 093600 | 8126044850 | 36500 | 36400 | 36700 | 36350 | 2141 |
| 622 | 20230908 | 093500 | 8047912900 | 36400 | 36800 | 36800 | 36350 | 8188 |
| 623 | 20230908 | 093400 | 7748891150 | 36800 | 36750 | 36800 | 36550 | 4369 |
| 624 | 20230908 | 093300 | 7588735100 | 36750 | 37100 | 37100 | 36750 | 4137 |
| 625 | 20230908 | 093200 | 7435898150 | 37100 | 37250 | 37300 | 37100 | 3488 |
| 626 | 20230908 | 093100 | 7306122050 | 37300 | 37350 | 37350 | 37250 | 2534 |
| 627 | 20230908 | 093000 | 7211584150 | 37350 | 37400 | 37450 | 37200 | 2977 |
| 628 | 20230908 | 092900 | 7100378450 | 37450 | 37400 | 37450 | 37250 | 8539 |
| 629 | 20230908 | 092800 | 6781476000 | 37400 | 37250 | 37400 | 37200 | 4174 |
| 630 | 20230908 | 092700 | 6625719050 | 37250 | 36950 | 37300 | 36850 | 7249 |
| 631 | 20230908 | 092600 | 6357028050 | 36850 | 37150 | 37150 | 36800 | 2977 |
| 632 | 20230908 | 092500 | 6246961650 | 37150 | 37300 | 37300 | 37000 | 7337 |
| 633 | 20230908 | 092400 | 5974137850 | 37300 | 37500 | 37500 | 37300 | 9517 |
| 634 | 20230908 | 092300 | 5618098000 | 37500 | 37150 | 37500 | 37150 | 15093 |
| 635 | 20230908 | 092200 | 5054838500 | 37150 | 36950 | 37150 | 36900 | 8585 |
| 636 | 20230908 | 092100 | 4737035900 | 36900 | 36850 | 36950 | 36800 | 4145 |
| 637 | 20230908 | 092000 | 4584247950 | 36850 | 36600 | 36850 | 36450 | 4244 |
| 638 | 20230908 | 091900 | 4428624900 | 36600 | 36500 | 36600 | 36350 | 8193 |
| 639 | 20230908 | 091800 | 4130147400 | 36450 | 36600 | 36650 | 36450 | 4977 |
| 640 | 20230908 | 091700 | 3948296550 | 36600 | 36600 | 36650 | 36550 | 4039 |
| 641 | 20230908 | 091600 | 3800465000 | 36650 | 36700 | 36700 | 36550 | 1809 |
| 642 | 20230908 | 091500 | 3734222500 | 36500 | 36700 | 36750 | 36300 | 8588 |
| 643 | 20230908 | 091400 | 3420344200 | 36700 | 36900 | 36900 | 36700 | 6417 |
| 644 | 20230908 | 091300 | 3184182950 | 36850 | 36900 | 37000 | 36800 | 6414 |
| 645 | 20230908 | 091200 | 2947657050 | 36800 | 36800 | 36950 | 36750 | 1560 |
| 646 | 20230908 | 091100 | 2890149250 | 36800 | 36700 | 36950 | 36700 | 4015 |
| 647 | 20230908 | 091000 | 2742305400 | 36700 | 37000 | 37000 | 36650 | 4286 |
| 648 | 20230908 | 090900 | 2584435150 | 37000 | 37050 | 37050 | 36800 | 5367 |
| 649 | 20230908 | 090800 | 2386085100 | 37050 | 37100 | 37150 | 36900 | 7167 |
| 650 | 20230908 | 090700 | 2120566650 | 37150 | 37250 | 37250 | 37100 | 7815 |
| 651 | 20230908 | 090600 | 1830188400 | 37200 | 36700 | 37250 | 36700 | 9537 |
| 652 | 20230908 | 090500 | 1477519900 | 36700 | 36600 | 36750 | 36350 | 3874 |
| 653 | 20230908 | 090400 | 1335425200 | 36300 | 36100 | 36550 | 36000 | 7302 |
| 654 | 20230908 | 090300 | 1071714350 | 36050 | 36200 | 36250 | 36050 | 4522 |
| 655 | 20230908 | 090200 | 908619700 | 36200 | 36500 | 36550 | 36100 | 12194 |
| 656 | 20230908 | 090100 | 466040600 | 36500 | 36600 | 36700 | 36450 | 5820 |
| 657 | 20230908 | 090000 | 253555550 | 36600 | 36900 | 36950 | 36450 | 6419 |