KissMeData/121440/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	222400	351107765	5050	5050	5050	5050	680
3	20230601	222300	351107765	5050	5050	5050	5050	0
4	20230601	222200	351107765	5050	5050	5050	5050	0
5	20230601	222100	351107765	5050	5050	5050	5050	0
6	20230601	222000	351107765	5050	5050	5050	5050	0
7	20230601	221900	351107765	5050	5050	5050	5050	0
8	20230601	221800	351107765	5050	5050	5050	5050	0
9	20230601	221700	351107765	5050	5050	5050	5050	0
10	20230601	221600	351107765	5050	5050	5050	5050	0
11	20230601	221500	351107765	5050	5050	5050	5050	0
12	20230601	221400	351107765	5050	5050	5050	5050	0
13	20230601	221300	351107765	5050	5050	5050	5050	0
14	20230601	221200	351107765	5050	5050	5050	5050	0
15	20230601	221100	351107765	5050	5050	5050	5050	0
16	20230601	221000	351107765	5050	5050	5050	5050	0
17	20230601	220900	351107765	5050	5050	5050	5050	0
18	20230601	220800	351107765	5050	5050	5050	5050	0
19	20230601	220700	351107765	5050	5050	5050	5050	0
20	20230601	220600	351107765	5050	5050	5050	5050	0
21	20230601	220500	351107765	5050	5050	5050	5050	0
22	20230601	220400	351107765	5050	5050	5050	5050	0
23	20230601	220300	351107765	5050	5050	5050	5050	0
24	20230601	220200	351107765	5050	5050	5050	5050	0
25	20230601	220100	351107765	5050	5050	5050	5050	0
26	20230601	220000	351107765	5050	5050	5050	5050	0
27	20230601	215900	351107765	5050	5050	5050	5050	0
28	20230601	215800	351107765	5050	5050	5050	5050	0
29	20230601	215700	351107765	5050	5050	5050	5050	0
30	20230601	215600	351107765	5050	5050	5050	5050	0
31	20230601	215500	351107765	5050	5050	5050	5050	0
32	20230601	215400	351107765	5050	5050	5050	5050	680
33	20230601	215300	351107765	5050	5050	5050	5050	0
34	20230601	215200	351107765	5050	5050	5050	5050	0
35	20230601	215100	351107765	5050	5050	5050	5050	0
36	20230601	215000	351107765	5050	5050	5050	5050	0
37	20230601	214900	351107765	5050	5050	5050	5050	0
38	20230601	214800	351107765	5050	5050	5050	5050	0
39	20230601	214700	351107765	5050	5050	5050	5050	0
40	20230601	214600	351107765	5050	5050	5050	5050	0
41	20230601	214500	351107765	5050	5050	5050	5050	0
42	20230601	214400	351107765	5050	5050	5050	5050	0
43	20230601	214300	351107765	5050	5050	5050	5050	0
44	20230601	214200	351107765	5050	5050	5050	5050	0
45	20230601	214100	351107765	5050	5050	5050	5050	0
46	20230601	214000	351107765	5050	5050	5050	5050	0
47	20230601	213900	351107765	5050	5050	5050	5050	0
48	20230601	213800	351107765	5050	5050	5050	5050	0
49	20230601	213700	351107765	5050	5050	5050	5050	0
50	20230601	213600	351107765	5050	5050	5050	5050	0
51	20230601	213500	351107765	5050	5050	5050	5050	0
52	20230601	213400	351107765	5050	5050	5050	5050	0
53	20230601	213300	351107765	5050	5050	5050	5050	0
54	20230601	213200	351107765	5050	5050	5050	5050	0
55	20230601	213100	351107765	5050	5050	5050	5050	0
56	20230601	213000	351107765	5050	5050	5050	5050	0
57	20230601	212900	351107765	5050	5050	5050	5050	0
58	20230601	212800	351107765	5050	5050	5050	5050	0
59	20230601	212700	351107765	5050	5050	5050	5050	0
60	20230601	212600	351107765	5050	5050	5050	5050	0
61	20230601	212500	351107765	5050	5050	5050	5050	0
62	20230601	212400	351107765	5050	5050	5050	5050	680
63	20230601	212300	351107765	5050	5050	5050	5050	0
64	20230601	212200	351107765	5050	5050	5050	5050	0
65	20230601	212100	351107765	5050	5050	5050	5050	0
66	20230601	212000	351107765	5050	5050	5050	5050	0
67	20230601	211900	351107765	5050	5050	5050	5050	0
68	20230601	211800	351107765	5050	5050	5050	5050	0
69	20230601	211700	351107765	5050	5050	5050	5050	0
70	20230601	211600	351107765	5050	5050	5050	5050	0
71	20230601	211500	351107765	5050	5050	5050	5050	0
72	20230601	211400	351107765	5050	5050	5050	5050	0
73	20230601	211300	351107765	5050	5050	5050	5050	0
74	20230601	211200	351107765	5050	5050	5050	5050	0
75	20230601	211100	351107765	5050	5050	5050	5050	0
76	20230601	211000	351107765	5050	5050	5050	5050	0
77	20230601	210900	351107765	5050	5050	5050	5050	0
78	20230601	210800	351107765	5050	5050	5050	5050	0
79	20230601	210700	351107765	5050	5050	5050	5050	0
80	20230601	210600	351107765	5050	5050	5050	5050	0
81	20230601	210500	351107765	5050	5050	5050	5050	0
82	20230601	210400	351107765	5050	5050	5050	5050	0
83	20230601	210300	351107765	5050	5050	5050	5050	0
84	20230601	210200	351107765	5050	5050	5050	5050	0
85	20230601	210100	351107765	5050	5050	5050	5050	0
86	20230601	210000	351107765	5050	5050	5050	5050	0
87	20230601	205900	351107765	5050	5050	5050	5050	0
88	20230601	205800	351107765	5050	5050	5050	5050	0
89	20230601	205700	351107765	5050	5050	5050	5050	0
90	20230601	205600	351107765	5050	5050	5050	5050	0
91	20230601	205500	351107765	5050	5050	5050	5050	0
92	20230601	205400	351107765	5050	5050	5050	5050	680
93	20230601	205300	351107765	5050	5050	5050	5050	0
94	20230601	205200	351107765	5050	5050	5050	5050	0
95	20230601	205100	351107765	5050	5050	5050	5050	0
96	20230601	205000	351107765	5050	5050	5050	5050	0
97	20230601	204900	351107765	5050	5050	5050	5050	0
98	20230601	204800	351107765	5050	5050	5050	5050	0
99	20230601	204700	351107765	5050	5050	5050	5050	0
100	20230601	204600	351107765	5050	5050	5050	5050	0
101	20230601	204500	351107765	5050	5050	5050	5050	0
102	20230601	204400	351107765	5050	5050	5050	5050	0
103	20230601	204300	351107765	5050	5050	5050	5050	0
104	20230601	204200	351107765	5050	5050	5050	5050	0
105	20230601	204100	351107765	5050	5050	5050	5050	0
106	20230601	204000	351107765	5050	5050	5050	5050	0
107	20230601	203900	351107765	5050	5050	5050	5050	0
108	20230601	203800	351107765	5050	5050	5050	5050	0
109	20230601	203700	351107765	5050	5050	5050	5050	0
110	20230601	203600	351107765	5050	5050	5050	5050	0
111	20230601	203500	351107765	5050	5050	5050	5050	0
112	20230601	203400	351107765	5050	5050	5050	5050	0
113	20230601	203300	351107765	5050	5050	5050	5050	0
114	20230601	203200	351107765	5050	5050	5050	5050	0
115	20230601	203100	351107765	5050	5050	5050	5050	0
116	20230601	203000	351107765	5050	5050	5050	5050	0
117	20230601	202900	351107765	5050	5050	5050	5050	0
118	20230601	202800	351107765	5050	5050	5050	5050	0
119	20230601	202700	351107765	5050	5050	5050	5050	0
120	20230601	202600	351107765	5050	5050	5050	5050	0
121	20230601	202500	351107765	5050	5050	5050	5050	0
122	20230601	202400	351107765	5050	5050	5050	5050	680
123	20230601	202300	351107765	5050	5050	5050	5050	0
124	20230601	202200	351107765	5050	5050	5050	5050	0
125	20230601	202100	351107765	5050	5050	5050	5050	0
126	20230601	202000	351107765	5050	5050	5050	5050	0
127	20230601	201900	351107765	5050	5050	5050	5050	0
128	20230601	201800	351107765	5050	5050	5050	5050	0
129	20230601	201700	351107765	5050	5050	5050	5050	0
130	20230601	201600	351107765	5050	5050	5050	5050	0
131	20230601	201500	351107765	5050	5050	5050	5050	0
132	20230601	201400	351107765	5050	5050	5050	5050	0
133	20230601	201300	351107765	5050	5050	5050	5050	0
134	20230601	201200	351107765	5050	5050	5050	5050	0
135	20230601	201100	351107765	5050	5050	5050	5050	0
136	20230601	201000	351107765	5050	5050	5050	5050	0
137	20230601	200900	351107765	5050	5050	5050	5050	0
138	20230601	200800	351107765	5050	5050	5050	5050	0
139	20230601	200700	351107765	5050	5050	5050	5050	0
140	20230601	200600	351107765	5050	5050	5050	5050	0
141	20230601	200500	351107765	5050	5050	5050	5050	0
142	20230601	200400	351107765	5050	5050	5050	5050	0
143	20230601	200300	351107765	5050	5050	5050	5050	0
144	20230601	200200	351107765	5050	5050	5050	5050	0
145	20230601	200100	351107765	5050	5050	5050	5050	0
146	20230601	200000	351107765	5050	5050	5050	5050	0
147	20230601	195900	351107765	5050	5050	5050	5050	0
148	20230601	195800	351107765	5050	5050	5050	5050	0
149	20230601	195700	351107765	5050	5050	5050	5050	0
150	20230601	195600	351107765	5050	5050	5050	5050	0
151	20230601	195500	351107765	5050	5050	5050	5050	0
152	20230601	195400	351107765	5050	5050	5050	5050	680
153	20230601	195300	351107765	5050	5050	5050	5050	0
154	20230601	195200	351107765	5050	5050	5050	5050	0
155	20230601	195100	351107765	5050	5050	5050	5050	0
156	20230601	195000	351107765	5050	5050	5050	5050	0
157	20230601	194900	351107765	5050	5050	5050	5050	0
158	20230601	194800	351107765	5050	5050	5050	5050	0
159	20230601	194700	351107765	5050	5050	5050	5050	0
160	20230601	194600	351107765	5050	5050	5050	5050	0
161	20230601	194500	351107765	5050	5050	5050	5050	0
162	20230601	194400	351107765	5050	5050	5050	5050	0
163	20230601	194300	351107765	5050	5050	5050	5050	0
164	20230601	194200	351107765	5050	5050	5050	5050	0
165	20230601	194100	351107765	5050	5050	5050	5050	0
166	20230601	194000	351107765	5050	5050	5050	5050	0
167	20230601	193900	351107765	5050	5050	5050	5050	0
168	20230601	193800	351107765	5050	5050	5050	5050	0
169	20230601	193700	351107765	5050	5050	5050	5050	0
170	20230601	193600	351107765	5050	5050	5050	5050	0
171	20230601	193500	351107765	5050	5050	5050	5050	0
172	20230601	193400	351107765	5050	5050	5050	5050	0
173	20230601	193300	351107765	5050	5050	5050	5050	0
174	20230601	193200	351107765	5050	5050	5050	5050	0
175	20230601	193100	351107765	5050	5050	5050	5050	0
176	20230601	193000	351107765	5050	5050	5050	5050	0
177	20230601	192900	351107765	5050	5050	5050	5050	0
178	20230601	192800	351107765	5050	5050	5050	5050	0
179	20230601	192700	351107765	5050	5050	5050	5050	0
180	20230601	192600	351107765	5050	5050	5050	5050	0
181	20230601	192500	351107765	5050	5050	5050	5050	0
182	20230601	192400	351107765	5050	5050	5050	5050	680
183	20230601	192300	351107765	5050	5050	5050	5050	0
184	20230601	192200	351107765	5050	5050	5050	5050	0
185	20230601	192100	351107765	5050	5050	5050	5050	0
186	20230601	192000	351107765	5050	5050	5050	5050	0
187	20230601	191900	351107765	5050	5050	5050	5050	0
188	20230601	191800	351107765	5050	5050	5050	5050	0
189	20230601	191700	351107765	5050	5050	5050	5050	0
190	20230601	191600	351107765	5050	5050	5050	5050	0
191	20230601	191500	351107765	5050	5050	5050	5050	0
192	20230601	191400	351107765	5050	5050	5050	5050	0
193	20230601	191300	351107765	5050	5050	5050	5050	0
194	20230601	191200	351107765	5050	5050	5050	5050	0
195	20230601	191100	351107765	5050	5050	5050	5050	0
196	20230601	191000	351107765	5050	5050	5050	5050	0
197	20230601	190900	351107765	5050	5050	5050	5050	0
198	20230601	190800	351107765	5050	5050	5050	5050	0
199	20230601	190700	351107765	5050	5050	5050	5050	0
200	20230601	190600	351107765	5050	5050	5050	5050	0
201	20230601	190500	351107765	5050	5050	5050	5050	0
202	20230601	190400	351107765	5050	5050	5050	5050	0
203	20230601	190300	351107765	5050	5050	5050	5050	0
204	20230601	190200	351107765	5050	5050	5050	5050	0
205	20230601	190100	351107765	5050	5050	5050	5050	0
206	20230601	190000	351107765	5050	5050	5050	5050	0
207	20230601	185900	351107765	5050	5050	5050	5050	0
208	20230601	185800	351107765	5050	5050	5050	5050	0
209	20230601	185700	351107765	5050	5050	5050	5050	0
210	20230601	185600	351107765	5050	5050	5050	5050	0
211	20230601	185500	351107765	5050	5050	5050	5050	0
212	20230601	185400	351107765	5050	5050	5050	5050	680
213	20230601	185300	351107765	5050	5050	5050	5050	0
214	20230601	185200	351107765	5050	5050	5050	5050	0
215	20230601	185100	351107765	5050	5050	5050	5050	0
216	20230601	185000	351107765	5050	5050	5050	5050	0
217	20230601	184900	351107765	5050	5050	5050	5050	0
218	20230601	184800	351107765	5050	5050	5050	5050	0
219	20230601	184700	351107765	5050	5050	5050	5050	0
220	20230601	184600	351107765	5050	5050	5050	5050	0
221	20230601	184500	351107765	5050	5050	5050	5050	0
222	20230601	184400	351107765	5050	5050	5050	5050	0
223	20230601	184300	351107765	5050	5050	5050	5050	0
224	20230601	184200	351107765	5050	5050	5050	5050	0
225	20230601	184100	351107765	5050	5050	5050	5050	0
226	20230601	184000	351107765	5050	5050	5050	5050	0
227	20230601	183900	351107765	5050	5050	5050	5050	0
228	20230601	183800	351107765	5050	5050	5050	5050	0
229	20230601	183700	351107765	5050	5050	5050	5050	0
230	20230601	183600	351107765	5050	5050	5050	5050	0
231	20230601	183500	351107765	5050	5050	5050	5050	0
232	20230601	183400	351107765	5050	5050	5050	5050	0
233	20230601	183300	351107765	5050	5050	5050	5050	0
234	20230601	183200	351107765	5050	5050	5050	5050	0
235	20230601	183100	351107765	5050	5050	5050	5050	0
236	20230601	183000	351107765	5050	5050	5050	5050	0
237	20230601	182900	351107765	5050	5050	5050	5050	0
238	20230601	182800	351107765	5050	5050	5050	5050	0
239	20230601	182700	351107765	5050	5050	5050	5050	0
240	20230601	182600	351107765	5050	5050	5050	5050	0
241	20230601	182500	351107765	5050	5050	5050	5050	0
242	20230601	182400	351107765	5050	5050	5050	5050	680
243	20230601	182300	351107765	5050	5050	5050	5050	0
244	20230601	182200	351107765	5050	5050	5050	5050	0
245	20230601	182100	351107765	5050	5050	5050	5050	0
246	20230601	182000	351107765	5050	5050	5050	5050	0
247	20230601	181900	351107765	5050	5050	5050	5050	0
248	20230601	181800	351107765	5050	5050	5050	5050	0
249	20230601	181700	351107765	5050	5050	5050	5050	0
250	20230601	181600	351107765	5050	5050	5050	5050	0
251	20230601	181500	351107765	5050	5050	5050	5050	0
252	20230601	181400	351107765	5050	5050	5050	5050	0
253	20230601	181300	351107765	5050	5050	5050	5050	0
254	20230601	181200	351107765	5050	5050	5050	5050	0
255	20230601	181100	351107765	5050	5050	5050	5050	0
256	20230601	181000	351107765	5050	5050	5050	5050	0
257	20230601	180900	351107765	5050	5050	5050	5050	0
258	20230601	180800	351107765	5050	5050	5050	5050	0
259	20230601	180700	351107765	5050	5050	5050	5050	0
260	20230601	180600	351107765	5050	5050	5050	5050	0
261	20230601	180500	351107765	5050	5050	5050	5050	0
262	20230601	180400	351107765	5050	5050	5050	5050	0
263	20230601	180300	351107765	5050	5050	5050	5050	0
264	20230601	180200	351107765	5050	5050	5050	5050	0
265	20230601	180100	351107765	5050	5050	5050	5050	0
266	20230601	180000	351107765	5050	5050	5050	5050	0
267	20230601	175900	351107765	5050	5050	5050	5050	0
268	20230601	175800	351107765	5050	5050	5050	5050	0
269	20230601	175700	351107765	5050	5050	5050	5050	0
270	20230601	175600	351107765	5050	5050	5050	5050	0
271	20230601	175500	351107765	5050	5050	5050	5050	0
272	20230601	175400	351107765	5050	5050	5050	5050	680
273	20230601	175300	351107765	5050	5050	5050	5050	0
274	20230601	175200	351107765	5050	5050	5050	5050	0
275	20230601	175100	351107765	5050	5050	5050	5050	0
276	20230601	175000	351107765	5050	5050	5050	5050	0
277	20230601	174900	351107765	5050	5050	5050	5050	0
278	20230601	174800	351107765	5050	5050	5050	5050	0
279	20230601	174700	351107765	5050	5050	5050	5050	0
280	20230601	174600	351107765	5050	5050	5050	5050	0
281	20230601	174500	351107765	5050	5050	5050	5050	0
282	20230601	174400	351107765	5050	5050	5050	5050	0
283	20230601	174300	351107765	5050	5050	5050	5050	0
284	20230601	174200	351107765	5050	5050	5050	5050	0
285	20230601	174100	351107765	5050	5050	5050	5050	0
286	20230601	174000	351107765	5050	5050	5050	5050	0
287	20230601	173900	351107765	5050	5050	5050	5050	0
288	20230601	173800	351107765	5050	5050	5050	5050	0
289	20230601	173700	351107765	5050	5050	5050	5050	0
290	20230601	173600	351107765	5050	5050	5050	5050	0
291	20230601	173500	351107765	5050	5050	5050	5050	0
292	20230601	173400	351107765	5050	5050	5050	5050	0
293	20230601	173300	351107765	5050	5050	5050	5050	0
294	20230601	173200	351107765	5050	5050	5050	5050	0
295	20230601	173100	351107765	5050	5050	5050	5050	0
296	20230601	173000	351107765	5050	5050	5050	5050	0
297	20230601	172900	351107765	5050	5050	5050	5050	0
298	20230601	172800	351107765	5050	5050	5050	5050	0
299	20230601	172700	351107765	5050	5050	5050	5050	0
300	20230601	172600	351107765	5050	5050	5050	5050	0
301	20230601	172500	351107765	5050	5050	5050	5050	0
302	20230601	172400	351107765	5050	5050	5050	5050	680
303	20230601	172300	351107765	5050	5050	5050	5050	0
304	20230601	172200	351107765	5050	5050	5050	5050	0
305	20230601	172100	351107765	5050	5050	5050	5050	0
306	20230601	172000	351107765	5050	5050	5050	5050	0
307	20230601	171900	351107765	5050	5050	5050	5050	0
308	20230601	171800	351107765	5050	5050	5050	5050	0
309	20230601	171700	351107765	5050	5050	5050	5050	0
310	20230601	171600	351107765	5050	5050	5050	5050	0
311	20230601	171500	351107765	5050	5050	5050	5050	0
312	20230601	171400	351107765	5050	5050	5050	5050	0
313	20230601	171300	351107765	5050	5050	5050	5050	0
314	20230601	171200	351107765	5050	5050	5050	5050	0
315	20230601	171100	351107765	5050	5050	5050	5050	0
316	20230601	171000	351107765	5050	5050	5050	5050	0
317	20230601	170900	351107765	5050	5050	5050	5050	0
318	20230601	170800	351107765	5050	5050	5050	5050	0
319	20230601	170700	351107765	5050	5050	5050	5050	0
320	20230601	170600	351107765	5050	5050	5050	5050	0
321	20230601	170500	351107765	5050	5050	5050	5050	0
322	20230601	170400	351107765	5050	5050	5050	5050	0
323	20230601	170300	351107765	5050	5050	5050	5050	0
324	20230601	170200	351107765	5050	5050	5050	5050	0
325	20230601	170100	351107765	5050	5050	5050	5050	0
326	20230601	170000	351107765	5050	5050	5050	5050	0
327	20230601	165900	351107765	5050	5050	5050	5050	0
328	20230601	165800	351107765	5050	5050	5050	5050	0
329	20230601	165700	351107765	5050	5050	5050	5050	0
330	20230601	165600	351107765	5050	5050	5050	5050	0
331	20230601	165500	351107765	5050	5050	5050	5050	0
332	20230601	165400	351107765	5050	5050	5050	5050	680
333	20230601	165300	351107765	5050	5050	5050	5050	0
334	20230601	165200	351107765	5050	5050	5050	5050	0
335	20230601	165100	351107765	5050	5050	5050	5050	0
336	20230601	165000	351107765	5050	5050	5050	5050	0
337	20230601	164900	351107765	5050	5050	5050	5050	0
338	20230601	164800	351107765	5050	5050	5050	5050	0
339	20230601	164700	351107765	5050	5050	5050	5050	0
340	20230601	164600	351107765	5050	5050	5050	5050	0
341	20230601	164500	351107765	5050	5050	5050	5050	0
342	20230601	164400	351107765	5050	5050	5050	5050	0
343	20230601	164300	351107765	5050	5050	5050	5050	0
344	20230601	164200	351107765	5050	5050	5050	5050	0
345	20230601	164100	351107765	5050	5050	5050	5050	0
346	20230601	164000	351107765	5050	5050	5050	5050	0
347	20230601	163900	351107765	5050	5050	5050	5050	0
348	20230601	163800	351107765	5050	5050	5050	5050	0
349	20230601	163700	351107765	5050	5050	5050	5050	0
350	20230601	163600	351107765	5050	5050	5050	5050	0
351	20230601	163500	351107765	5050	5050	5050	5050	0
352	20230601	163400	351107765	5050	5050	5050	5050	0
353	20230601	163300	351107765	5050	5050	5050	5050	0
354	20230601	163200	351107765	5050	5050	5050	5050	0
355	20230601	163100	351107765	5050	5050	5050	5050	0
356	20230601	163000	351107765	5050	5050	5050	5050	0
357	20230601	162900	351107765	5050	5050	5050	5050	0
358	20230601	162800	351107765	5050	5050	5050	5050	0
359	20230601	162700	351107765	5050	5050	5050	5050	0
360	20230601	162600	351107765	5050	5050	5050	5050	0
361	20230601	162500	351107765	5050	5050	5050	5050	0
362	20230601	162400	351107765	5050	5050	5050	5050	680
363	20230601	162300	351107765	5050	5050	5050	5050	0
364	20230601	162200	351107765	5050	5050	5050	5050	0
365	20230601	162100	351107765	5050	5050	5050	5050	0
366	20230601	162000	351107765	5050	5050	5050	5050	0
367	20230601	161900	351107765	5050	5050	5050	5050	0
368	20230601	161800	351107765	5050	5050	5050	5050	0
369	20230601	161700	351107765	5050	5050	5050	5050	0
370	20230601	161600	351107765	5050	5050	5050	5050	0
371	20230601	161500	351107765	5050	5050	5050	5050	0
372	20230601	161400	351107765	5050	5050	5050	5050	0
373	20230601	161300	351107765	5050	5050	5050	5050	0
374	20230601	161200	351107765	5050	5050	5050	5050	0
375	20230601	161100	351107765	5050	5050	5050	5050	0
376	20230601	161000	351107765	5050	5050	5050	5050	0
377	20230601	160900	351107765	5050	5050	5050	5050	0
378	20230601	160800	351107765	5050	5050	5050	5050	0
379	20230601	160700	351107765	5050	5050	5050	5050	0
380	20230601	160600	351107765	5050	5050	5050	5050	0
381	20230601	160500	351107765	5050	5050	5050	5050	0
382	20230601	160400	351107765	5050	5050	5050	5050	0
383	20230601	160300	351107765	5050	5050	5050	5050	0
384	20230601	160200	351107765	5050	5050	5050	5050	0
385	20230601	160100	351107765	5050	5050	5050	5050	0
386	20230601	160000	351107765	5050	5050	5050	5050	0
387	20230601	155900	351107765	5050	5050	5050	5050	0
388	20230601	155800	351107765	5050	5050	5050	5050	0
389	20230601	155700	351107765	5050	5050	5050	5050	0
390	20230601	155600	351107765	5050	5050	5050	5050	0
391	20230601	155500	351107765	5050	5050	5050	5050	0
392	20230601	155400	351107765	5050	5050	5050	5050	680
393	20230601	155300	351107765	5050	5050	5050	5050	0
394	20230601	155200	351107765	5050	5050	5050	5050	0
395	20230601	155100	351107765	5050	5050	5050	5050	0
396	20230601	155000	351107765	5050	5050	5050	5050	0
397	20230601	154900	351107765	5050	5050	5050	5050	0
398	20230601	154800	351107765	5050	5050	5050	5050	0
399	20230601	154700	351107765	5050	5050	5050	5050	0
400	20230601	154600	351107765	5050	5050	5050	5050	0
401	20230601	154500	351107765	5050	5050	5050	5050	0
402	20230601	154400	351107765	5050	5050	5050	5050	0
403	20230601	154300	351107765	5050	5050	5050	5050	0
404	20230601	154200	351107765	5050	5050	5050	5050	0
405	20230601	154100	351107765	5050	5050	5050	5050	0
406	20230601	154000	351107765	5050	5050	5050	5050	0
407	20230601	153900	351107765	5050	5050	5050	5050	0
408	20230601	153800	351107765	5050	5050	5050	5050	0
409	20230601	153700	351107765	5050	5050	5050	5050	0
410	20230601	153600	351107765	5050	5050	5050	5050	0
411	20230601	153500	351107765	5050	5050	5050	5050	0
412	20230601	153400	351107765	5050	5050	5050	5050	0
413	20230601	153300	351107765	5050	5050	5050	5050	0
414	20230601	153200	351107765	5050	5050	5050	5050	0
415	20230601	153100	351107765	5050	5050	5050	5050	0
416	20230601	153000	351107765	5050	5050	5050	5050	680
417	20230601	152900	347673765	5030	5030	5030	5030	0
418	20230601	152800	347673765	5030	5030	5030	5030	0
419	20230601	152700	347673765	5030	5030	5030	5030	0
420	20230601	152600	347673765	5030	5030	5030	5030	0
421	20230601	152500	347673765	5030	5030	5030	5030	0
422	20230601	152400	347673765	5030	5030	5030	5030	0
423	20230601	152300	347673765	5030	5030	5030	5030	0
424	20230601	152200	347673765	5030	5030	5030	5030	0
425	20230601	152100	347673765	5030	5030	5030	5030	0
426	20230601	152000	347673765	5030	5030	5030	5030	0
427	20230601	151900	347673765	5030	5040	5050	5020	1071
428	20230601	151800	342297015	5050	5050	5050	5050	4
429	20230601	151700	342276815	5020	5030	5050	5020	76
430	20230601	151600	341895175	5020	5020	5020	5020	0
431	20230601	151500	341895175	5020	5000	5020	5000	1166
432	20230601	151400	336043215	5000	5000	5000	5000	32
433	20230601	151300	335883215	5000	5000	5000	5000	106
434	20230601	151200	335353215	5000	5000	5000	5000	73
435	20230601	151100	334988215	5020	5020	5020	5020	2
436	20230601	151000	334978175	5000	5000	5000	5000	109
437	20230601	150900	334433175	5000	5000	5000	5000	0
438	20230601	150800	334433175	5000	5000	5000	5000	78
439	20230601	150700	334043175	5000	5000	5000	5000	72
440	20230601	150600	333683175	5010	5010	5010	5010	56
441	20230601	150500	333402615	5010	5010	5010	5010	0
442	20230601	150400	333402615	5010	5010	5010	5010	0
443	20230601	150300	333402615	5010	5010	5010	5010	117
444	20230601	150200	332816445	5010	5010	5010	5010	0
445	20230601	150100	332816445	5010	5010	5010	5010	0
446	20230601	150000	332816445	5010	5010	5010	5010	75
447	20230601	145900	332440695	5010	5010	5010	5010	0
448	20230601	145800	332440695	5010	5010	5010	5010	0
449	20230601	145700	332440695	5010	5010	5010	5010	78
450	20230601	145600	332049915	5010	5010	5010	5010	0
451	20230601	145500	332049915	5010	5010	5010	5010	0
452	20230601	145400	332049915	5010	5010	5010	5010	77
453	20230601	145300	331664145	5010	5010	5010	5010	138
454	20230601	145200	330972765	5010	5010	5010	5010	0
455	20230601	145100	330972765	5010	5010	5010	5010	71
456	20230601	145000	330617055	5020	5020	5020	5020	26
457	20230601	144900	330486535	5030	5030	5030	5030	0
458	20230601	144800	330486535	5030	5030	5030	5030	0
459	20230601	144700	330486535	5030	5030	5030	5030	67
460	20230601	144600	330149525	5030	5030	5030	5030	0
461	20230601	144500	330149525	5030	5030	5030	5030	0
462	20230601	144400	330149525	5030	5030	5030	5030	71
463	20230601	144300	329792395	5030	5030	5030	5030	0
464	20230601	144200	329792395	5030	5030	5030	5030	0
465	20230601	144100	329792395	5030	5030	5030	5030	80
466	20230601	144000	329389995	5040	5040	5040	5040	13
467	20230601	143900	329324475	5040	5040	5040	5040	0
468	20230601	143800	329324475	5040	5040	5040	5040	0
469	20230601	143700	329324475	5040	5040	5040	5040	0
470	20230601	143600	329324475	5040	5040	5040	5040	81
471	20230601	143500	328916235	5060	5060	5060	5060	0
472	20230601	143400	328916235	5060	5060	5060	5060	1
473	20230601	143300	328911175	5040	5040	5040	5040	68
474	20230601	143200	328568455	5040	5040	5040	5040	0
475	20230601	143100	328568455	5040	5040	5040	5040	0
476	20230601	143000	328568455	5040	5040	5040	5040	68
477	20230601	142900	328225735	5040	5060	5060	5040	151
478	20230601	142800	327461695	5060	5060	5060	5060	300
479	20230601	142700	325943695	5060	5060	5060	5060	300
480	20230601	142600	324425695	5070	5060	5070	5060	1426
481	20230601	142500	317195975	5050	5050	5050	5050	0
482	20230601	142400	317195975	5050	5050	5050	5050	0
483	20230601	142300	317195975	5050	5050	5050	5050	0
484	20230601	142200	317195975	5050	5050	5050	5050	0
485	20230601	142100	317195975	5050	5050	5050	5050	85
486	20230601	142000	316766725	5050	5050	5050	5050	0
487	20230601	141900	316766725	5050	5050	5050	5050	0
488	20230601	141800	316766725	5050	5050	5050	5050	0
489	20230601	141700	316766725	5050	5050	5050	5050	300
490	20230601	141600	315251725	5050	5050	5050	5050	162
491	20230601	141500	314433625	5070	5070	5070	5060	707
492	20230601	141400	310856165	5060	5060	5060	5060	190
493	20230601	141300	309894765	5060	5060	5060	5060	10
494	20230601	141200	309844165	5050	5050	5050	5050	0
495	20230601	141100	309844165	5050	5060	5060	5050	160
496	20230601	141000	309034665	5060	5060	5060	5060	150
497	20230601	140900	308275665	5060	5060	5060	5060	150
498	20230601	140800	307516665	5060	5060	5060	5060	300
499	20230601	140700	305998665	5060	5060	5060	5060	150
500	20230601	140600	305239665	5060	5060	5060	5060	150
501	20230601	140500	304480665	5060	5060	5060	5060	300
502	20230601	140400	302962665	5060	5060	5060	5060	150
503	20230601	140300	302203665	5060	5060	5060	5060	150
504	20230601	140200	301444665	5060	5060	5060	5060	300
505	20230601	140100	299926665	5060	5060	5060	5060	150
506	20230601	140000	299167665	5060	5060	5060	5060	252
507	20230601	135900	297892545	5060	5060	5060	5060	235
508	20230601	135800	296703445	5060	5060	5060	5060	115
509	20230601	135700	296121545	5060	5060	5060	5060	150
510	20230601	135600	295362545	5060	5060	5060	5060	300
511	20230601	135500	293844545	5060	5060	5060	5060	150
512	20230601	135400	293085545	5060	5060	5060	5060	150
513	20230601	135300	292326545	5060	5060	5060	5060	300
514	20230601	135200	290808545	5060	5060	5060	5060	150
515	20230601	135100	290049545	5060	5060	5060	5060	150
516	20230601	135000	289290545	5060	5060	5060	5060	300
517	20230601	134900	287772545	5060	5060	5060	5060	150
518	20230601	134800	287013545	5060	5060	5060	5060	152
519	20230601	134700	286244425	5060	5060	5060	5060	300
520	20230601	134600	284726425	5060	5060	5060	5060	150
521	20230601	134500	283967425	5060	5060	5060	5060	150
522	20230601	134400	283208425	5060	5060	5060	5060	450
523	20230601	134300	280931425	5060	5060	5060	5060	151
524	20230601	134200	280167365	5050	5050	5050	5050	0
525	20230601	134100	280167365	5050	5050	5050	5050	659
526	20230601	134000	276839415	5050	5050	5050	5050	514
527	20230601	133900	274243715	5050	5050	5050	5050	0
528	20230601	133800	274243715	5050	5050	5050	5050	0
529	20230601	133700	274243715	5050	5050	5050	5050	300
530	20230601	133600	272728715	5050	5050	5050	5050	150
531	20230601	133500	271971215	5050	5050	5050	5050	150
532	20230601	133400	271213715	5050	5050	5050	5050	300
533	20230601	133300	269698715	5050	5050	5050	5050	150
534	20230601	133200	268941215	5050	5050	5050	5050	150
535	20230601	133100	268183715	5050	5050	5050	5050	300
536	20230601	133000	266668715	5050	5050	5050	5050	150
537	20230601	132900	265911215	5050	5050	5050	5050	150
538	20230601	132800	265153715	5050	5050	5050	5050	300
539	20230601	132700	263638715	5050	5050	5050	5050	200
540	20230601	132600	262628715	5050	5050	5050	5050	150
541	20230601	132500	261871215	5050	5050	5050	5050	300
542	20230601	132400	260356215	5050	5050	5050	5050	150
543	20230601	132300	259598715	5050	5050	5050	5050	150
544	20230601	132200	258841215	5050	5050	5050	5050	300
545	20230601	132100	257326215	5050	5050	5050	5050	150
546	20230601	132000	256568715	5050	5050	5050	5050	200
547	20230601	131900	255558715	5050	5050	5050	5050	300
548	20230601	131800	254043715	5050	5050	5050	5050	150
549	20230601	131700	253286215	5050	5050	5050	5050	150
550	20230601	131600	252528715	5050	5050	5050	5050	300
551	20230601	131500	251013715	5050	5050	5050	5050	150
552	20230601	131400	250256215	5050	5050	5050	5050	150
553	20230601	131300	249498715	5050	5050	5050	5050	301
554	20230601	131200	247978665	5050	5050	5050	5050	150
555	20230601	131100	247221165	5050	5050	5050	5050	150
556	20230601	131000	246463665	5050	5050	5050	5050	300
557	20230601	130900	244948665	5050	5050	5050	5050	150
558	20230601	130800	244191165	5050	5050	5050	5050	150
559	20230601	130700	243433665	5050	5050	5050	5050	300
560	20230601	130600	241918665	5050	5050	5050	5050	150
561	20230601	130500	241161165	5050	5050	5050	5050	150
562	20230601	130400	240403665	5050	5050	5050	5050	300
563	20230601	130300	238888665	5050	5050	5050	5050	150
564	20230601	130200	238131165	5050	5050	5050	5050	150
565	20230601	130100	237373665	5050	5050	5050	5050	300
566	20230601	130000	235858665	5050	5050	5050	5050	150
567	20230601	125900	235101165	5050	5050	5050	5050	150
568	20230601	125800	234343665	5050	5050	5050	5050	300
569	20230601	125700	232828665	5050	5050	5050	5050	150
570	20230601	125600	232071165	5050	5050	5050	5050	150
571	20230601	125500	231313665	5050	5050	5050	5050	300
572	20230601	125400	229798665	5050	5050	5050	5050	150
573	20230601	125300	229041165	5050	5050	5050	5050	150
574	20230601	125200	228283665	5050	5050	5050	5050	450
575	20230601	125100	226011165	5050	5050	5050	5050	302
576	20230601	125000	224486065	5030	5050	5050	5030	750
577	20230601	124900	220698585	5050	5050	5050	5050	2
578	20230601	124800	220688485	5030	5030	5030	5030	0
579	20230601	124700	220688485	5030	5030	5030	5030	1
580	20230601	124600	220683455	5040	5040	5040	5040	1467
581	20230601	124500	213289775	5030	5030	5030	5030	0
582	20230601	124400	213289775	5030	5030	5030	5030	480
583	20230601	124300	210875375	5020	5020	5020	5020	0
584	20230601	124200	210875375	5020	5030	5030	5020	3
585	20230601	124100	210860295	5020	5020	5020	5020	82
586	20230601	124000	210448655	5020	5020	5020	5020	0
587	20230601	123900	210448655	5020	5020	5020	5020	0
588	20230601	123800	210448655	5020	5020	5020	5020	0
589	20230601	123700	210448655	5020	5020	5020	5020	0
590	20230601	123600	210448655	5020	5020	5020	5020	0
591	20230601	123500	210448655	5020	5020	5020	5020	726
592	20230601	123400	206804135	5020	5020	5020	5020	300
593	20230601	123300	205298135	5020	5020	5020	5020	475
594	20230601	123200	202913635	5020	5020	5020	5020	0
595	20230601	123100	202913635	5020	5020	5020	5020	0
596	20230601	123000	202913635	5020	5020	5020	5020	0
597	20230601	122900	202913635	5020	5020	5020	5020	0
598	20230601	122800	202913635	5020	5020	5020	5020	230
599	20230601	122700	201759035	5020	5020	5020	5020	300
600	20230601	122600	200253035	5020	5020	5020	5020	150
601	20230601	122500	199500035	5020	5020	5020	5020	150
602	20230601	122400	198747035	5020	5020	5020	5020	899
603	20230601	122300	194234055	5020	5020	5020	5020	0
604	20230601	122200	194234055	5020	5020	5020	5020	0
605	20230601	122100	194234055	5020	5040	5040	5020	300
606	20230601	122000	192722075	5040	5030	5040	5020	603
607	20230601	121900	189688985	5020	5020	5020	5020	0
608	20230601	121800	189688985	5020	5020	5020	5020	0
609	20230601	121700	189688985	5020	5020	5020	5020	1118
610	20230601	121600	184076625	5010	5010	5010	5010	0
611	20230601	121500	184076625	5010	5010	5010	5010	0
612	20230601	121400	184076625	5010	5010	5010	5010	0
613	20230601	121300	184076625	5010	5010	5010	5010	0
614	20230601	121200	184076625	5010	5010	5010	5010	0
615	20230601	121100	184076625	5010	5010	5010	5010	200
616	20230601	121000	183074625	5010	5020	5020	5010	158
617	20230601	120900	182283035	5010	5010	5010	5010	125
618	20230601	120800	181656785	5010	5020	5020	5010	393
619	20230601	120700	179684475	5020	5020	5020	5020	150
620	20230601	120600	178931475	5020	5020	5020	5020	214
621	20230601	120500	177857195	5020	5020	5020	5020	89
622	20230601	120400	177410415	5020	5020	5020	5020	621
623	20230601	120300	174292995	5020	5020	5020	5020	155
624	20230601	120200	173514895	5020	5010	5020	5010	694
625	20230601	120100	170031715	5010	5010	5010	5010	22
626	20230601	120000	169921495	5010	5010	5010	5010	150
627	20230601	115900	169169995	5010	5010	5010	5010	1
628	20230601	115800	169164985	5010	5000	5010	5000	122
629	20230601	115700	168554485	5000	5000	5000	5000	0
630	20230601	115600	168554485	5000	5000	5000	5000	350
631	20230601	115500	166804485	5010	5010	5010	5010	450
632	20230601	115400	164549985	5000	5000	5000	5000	78
633	20230601	115300	164159985	5000	5000	5000	5000	0
634	20230601	115200	164159985	5000	5000	5000	5000	0
635	20230601	115100	164159985	5000	5000	5000	5000	0
636	20230601	115000	164159985	5000	5020	5020	5000	3
637	20230601	114900	164144945	5000	5000	5000	5000	0
638	20230601	114800	164144945	5000	5000	5000	5000	0
639	20230601	114700	164144945	5000	5000	5000	5000	0
640	20230601	114600	164144945	5000	5000	5000	5000	0
641	20230601	114500	164144945	5000	5000	5000	5000	1
642	20230601	114400	164139945	5010	5010	5010	5010	566
643	20230601	114300	161304285	5010	5010	5010	5010	51
644	20230601	114200	161048775	5000	5000	5000	5000	69
645	20230601	114100	160703775	5000	5000	5000	5000	0
646	20230601	114000	160703775	5000	5000	5000	5000	0
647	20230601	113900	160703775	5000	5000	5000	5000	8
648	20230601	113800	160663775	5000	5000	5000	5000	76
649	20230601	113700	160283775	5000	5000	5000	5000	0
650	20230601	113600	160283775	5000	5000	5000	5000	0
651	20230601	113500	160283775	5000	5000	5000	5000	72
652	20230601	113400	159923775	5000	5000	5000	5000	0
653	20230601	113300	159923775	5000	5000	5000	5000	0
654	20230601	113200	159923775	5000	5000	5000	5000	82
655	20230601	113100	159513775	5000	5000	5000	5000	0
656	20230601	113000	159513775	5000	5000	5000	5000	0
657	20230601	112900	159513775	5000	5000	5000	5000	0
658	20230601	112800	159513775	5000	5010	5010	5000	201
659	20230601	112700	158506775	5000	5000	5000	5000	0
660	20230601	112600	158506775	5000	5000	5000	5000	0
661	20230601	112500	158506775	5000	5000	5000	5000	1
662	20230601	112400	158501775	5000	5000	5000	5000	1
663	20230601	112300	158496775	5010	5000	5010	5000	226
664	20230601	112200	157366765	4995	4995	4995	4995	0
665	20230601	112100	157366765	4995	4995	4995	4995	0
666	20230601	112000	157366765	4995	4995	4995	4995	959
667	20230601	111900	152576560	4995	4995	4995	4995	0
668	20230601	111800	152576560	4995	4995	4995	4995	0
669	20230601	111700	152576560	4995	4995	4995	4995	76
670	20230601	111600	152196940	4995	4995	4995	4995	0
671	20230601	111500	152196940	4995	4995	4995	4995	0
672	20230601	111400	152196940	4995	4995	4995	4995	72
673	20230601	111300	151837300	4995	4995	4995	4995	0
674	20230601	111200	151837300	4995	4995	4995	4995	0
675	20230601	111100	151837300	4995	4995	4995	4995	0
676	20230601	111000	151837300	4995	4995	4995	4995	71
677	20230601	110900	151482655	4995	4995	4995	4995	0
678	20230601	110800	151482655	4995	4995	4995	4995	0
679	20230601	110700	151482655	4995	5000	5000	4995	176
680	20230601	110600	150603530	4995	4995	4995	4995	0
681	20230601	110500	150603530	4995	4995	4995	4995	0
682	20230601	110400	150603530	4995	4995	4995	4995	80
683	20230601	110300	150203930	4995	4995	4995	4995	0
684	20230601	110200	150203930	4995	4995	4995	4995	0
685	20230601	110100	150203930	4995	4995	4995	4995	74
686	20230601	110000	149834300	4995	4995	4995	4995	0
687	20230601	105900	149834300	4995	4995	4995	4995	0
688	20230601	105800	149834300	4995	4995	4995	4995	0
689	20230601	105700	149834300	4995	4995	4995	4995	80
690	20230601	105600	149434700	4995	4995	4995	4995	0
691	20230601	105500	149434700	4995	4995	4995	4995	0
692	20230601	105400	149434700	4995	4995	4995	4995	78
693	20230601	105300	149045090	4990	4990	4990	4990	0
694	20230601	105200	149045090	4990	4990	4990	4990	0
695	20230601	105100	149045090	4990	4990	4990	4990	77
696	20230601	105000	148660860	4990	4990	4990	4990	0
697	20230601	104900	148660860	4990	4990	4990	4990	0
698	20230601	104800	148660860	4990	4990	4990	4990	72
699	20230601	104700	148301580	4990	4990	4990	4990	0
700	20230601	104600	148301580	4990	4995	4995	4990	1000
701	20230601	104500	143310185	4995	4995	4995	4995	0
702	20230601	104400	143310185	4995	4995	4995	4995	82
703	20230601	104300	142900595	4995	4995	4995	4995	4
704	20230601	104200	142880615	4995	4995	4995	4995	71
705	20230601	104100	142525970	5000	5000	5000	5000	0
706	20230601	104000	142525970	5000	5000	5000	5000	35
707	20230601	103900	142350970	4995	4995	4995	4995	0
708	20230601	103800	142350970	4995	4995	4995	4995	0
709	20230601	103700	142350970	4995	4995	4995	4995	76
710	20230601	103600	141971350	4995	4995	4995	4995	0
711	20230601	103500	141971350	4995	4995	4995	4995	0
712	20230601	103400	141971350	4995	4995	4995	4995	0
713	20230601	103300	141971350	4995	4995	4995	4995	0
714	20230601	103200	141971350	4995	4995	4995	4995	0
715	20230601	103100	141971350	4995	4995	4995	4995	0
716	20230601	103000	141971350	4995	4995	4995	4995	0
717	20230601	102900	141971350	4995	4995	4995	4995	18
718	20230601	102800	141881440	4985	4985	4985	4985	0
719	20230601	102700	141881440	4985	4985	4985	4985	1034
720	20230601	102600	136726950	5000	5000	5010	4960	15696
721	20230601	102500	58518180	5000	5000	5000	5000	0
722	20230601	102400	58518180	5000	5000	5000	5000	0
723	20230601	102300	58518180	5000	5000	5000	5000	0
724	20230601	102200	58518180	5000	5010	5010	5000	1075
725	20230601	102100	53133180	5010	5010	5010	5010	0
726	20230601	102000	53133180	5010	5010	5010	5010	0
727	20230601	101900	53133180	5010	5010	5010	5010	0
728	20230601	101800	53133180	5010	5010	5010	5010	0
729	20230601	101700	53133180	5010	5010	5010	5010	0
730	20230601	101600	53133180	5010	5010	5010	5010	8
731	20230601	101500	53093100	5010	5010	5010	5010	22
732	20230601	101400	52982880	5020	5010	5020	5010	617
733	20230601	101300	49890500	5000	5000	5000	5000	0
734	20230601	101200	49890500	5000	5000	5000	5000	0
735	20230601	101100	49890500	5000	5000	5000	5000	0
736	20230601	101000	49890500	5000	5000	5000	5000	0
737	20230601	100900	49890500	5000	5010	5010	5000	3200
738	20230601	100800	33863570	5020	5020	5020	5020	0
739	20230601	100700	33863570	5020	5020	5020	5020	477
740	20230601	100600	31469030	5010	5010	5010	5010	0
741	20230601	100500	31469030	5010	5010	5010	5010	0
742	20230601	100400	31469030	5010	5010	5010	5010	0
743	20230601	100300	31469030	5010	5010	5010	5010	0
744	20230601	100200	31469030	5010	5010	5010	5010	0
745	20230601	100100	31469030	5010	5010	5010	5010	0
746	20230601	100000	31469030	5010	5010	5010	5010	0
747	20230601	095900	31469030	5010	5010	5010	5010	0
748	20230601	095800	31469030	5010	5010	5010	5010	0
749	20230601	095700	31469030	5010	5010	5010	5010	0
750	20230601	095600	31469030	5010	5010	5010	5010	0
751	20230601	095500	31469030	5010	5010	5010	5010	0
752	20230601	095400	31469030	5010	5020	5020	5010	16
753	20230601	095300	31388770	5020	5020	5020	5020	0
754	20230601	095200	31388770	5020	5020	5020	5020	0
755	20230601	095100	31388770	5020	5020	5020	5020	0
756	20230601	095000	31388770	5020	5020	5020	5020	0
757	20230601	094900	31388770	5020	5020	5020	5020	0
758	20230601	094800	31388770	5020	5020	5020	5020	0
759	20230601	094700	31388770	5020	5020	5020	5020	0
760	20230601	094600	31388770	5020	5020	5020	5020	0
761	20230601	094500	31388770	5020	5020	5020	5020	12
762	20230601	094400	31328530	5000	5010	5010	5000	804
763	20230601	094300	27301290	5010	5010	5010	5010	0
764	20230601	094200	27301290	5010	5010	5010	5010	0
765	20230601	094100	27301290	5010	5030	5030	5010	783
766	20230601	094000	23378360	5030	5030	5030	5030	1
767	20230601	093900	23373330	5030	5030	5030	5030	3
768	20230601	093800	23358240	5030	5030	5030	5030	5
769	20230601	093700	23333090	5030	5030	5030	5030	0
770	20230601	093600	23333090	5030	5030	5030	5030	4
771	20230601	093500	23312970	5020	5020	5020	5020	19
772	20230601	093400	23217590	5020	5020	5020	5020	569
773	20230601	093300	20361210	5030	5030	5030	5030	0
774	20230601	093200	20361210	5030	5030	5030	5030	0
775	20230601	093100	20361210	5030	5020	5030	5020	501
776	20230601	093000	17846180	5030	5030	5030	5030	1
777	20230601	092900	17841150	5030	5030	5030	5030	0
778	20230601	092800	17841150	5030	5030	5030	5030	0
779	20230601	092700	17841150	5030	5030	5030	5030	0
780	20230601	092600	17841150	5030	5030	5030	5030	35
781	20230601	092500	17665100	5030	5030	5030	5030	50
782	20230601	092400	17413600	5040	5040	5040	5040	0
783	20230601	092300	17413600	5040	5040	5040	5040	1
784	20230601	092200	17408560	5030	5030	5030	5030	0
785	20230601	092100	17408560	5030	5030	5030	5030	0
786	20230601	092000	17408560	5030	5030	5030	5030	0
787	20230601	091900	17408560	5030	5030	5030	5030	0
788	20230601	091800	17408560	5030	5030	5030	5030	576
789	20230601	091700	14511280	5040	5040	5040	5040	1
790	20230601	091600	14506240	5040	5040	5040	5040	29
791	20230601	091500	14360080	5050	5050	5050	5050	20
792	20230601	091400	14259080	5050	5050	5050	5050	100
793	20230601	091300	13754080	5050	5040	5050	5040	3
794	20230601	091200	13738940	5030	5030	5030	5030	1
795	20230601	091100	13733910	5030	5040	5040	5030	562
796	20230601	091000	10904240	5040	5040	5040	5040	151
797	20230601	090900	10143200	5040	5040	5040	5040	279
798	20230601	090800	8737040	5050	5050	5050	5050	20
799	20230601	090700	8636040	5080	5050	5080	5050	615
800	20230601	090600	5523980	5050	5050	5050	5050	0
801	20230601	090500	5523980	5050	5050	5050	5050	11
802	20230601	090400	5468430	5050	5050	5050	5050	1
803	20230601	090300	5463380	5040	5050	5050	5040	12
804	20230601	090200	5402880	5040	5040	5040	5040	0
805	20230601	090100	5402880	5040	5040	5040	5040	0
806	20230601	090000	5402880	5040	5040	5040	5040	1072