36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 3 | 20230809 | 195200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230809 | 195100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230809 | 195000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230809 | 194900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230809 | 194800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230809 | 194700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230809 | 194600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230809 | 194500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230809 | 194400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230809 | 194300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230809 | 194200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230809 | 194100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230809 | 194000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230809 | 193900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230809 | 193800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230809 | 193700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230809 | 193600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230809 | 193500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230809 | 193400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230809 | 193300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230809 | 193200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230809 | 193100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230809 | 193000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230809 | 192900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230809 | 192800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230809 | 192700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230809 | 192600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230809 | 192500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230809 | 192400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230809 | 192300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 33 | 20230809 | 192200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230809 | 192100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230809 | 192000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230809 | 191900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230809 | 191800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230809 | 191700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230809 | 191600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230809 | 191500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230809 | 191400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230809 | 191300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230809 | 191200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230809 | 191100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230809 | 191000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230809 | 190900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230809 | 190800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230809 | 190700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230809 | 190600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230809 | 190500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230809 | 190400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230809 | 190300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230809 | 190200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230809 | 190100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230809 | 190000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230809 | 185900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230809 | 185800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230809 | 185700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230809 | 185600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230809 | 185500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230809 | 185400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230809 | 185300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 63 | 20230809 | 185200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230809 | 185100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230809 | 185000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230809 | 184900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230809 | 184800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230809 | 184700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230809 | 184600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230809 | 184500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230809 | 184400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230809 | 184300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230809 | 184200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230809 | 184100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230809 | 184000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230809 | 183900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230809 | 183800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230809 | 183700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230809 | 183600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230809 | 183500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230809 | 183400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230809 | 183300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230809 | 183200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230809 | 183100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230809 | 183000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230809 | 182900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230809 | 182800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230809 | 182700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230809 | 182600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230809 | 182500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230809 | 182400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230809 | 182300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 93 | 20230809 | 182200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230809 | 182100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230809 | 182000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230809 | 181900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230809 | 181800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230809 | 181700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230809 | 181600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230809 | 181500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230809 | 181400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230809 | 181300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230809 | 181200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230809 | 181100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230809 | 181000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230809 | 180900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230809 | 180800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230809 | 180700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230809 | 180600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230809 | 180500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230809 | 180400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230809 | 180300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230809 | 180200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230809 | 180100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230809 | 180000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230809 | 175900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230809 | 175800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230809 | 175700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230809 | 175600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230809 | 175500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230809 | 175400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230809 | 175300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 123 | 20230809 | 175200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230809 | 175100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230809 | 175000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230809 | 174900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230809 | 174800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230809 | 174700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230809 | 174600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230809 | 174500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230809 | 174400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230809 | 174300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230809 | 174200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230809 | 174100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230809 | 174000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230809 | 173900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230809 | 173800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230809 | 173700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230809 | 173600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230809 | 173500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230809 | 173400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230809 | 173300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230809 | 173200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230809 | 173100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230809 | 173000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230809 | 172900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230809 | 172800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230809 | 172700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230809 | 172600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230809 | 172500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230809 | 172400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230809 | 172300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 153 | 20230809 | 172200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230809 | 172100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230809 | 172000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230809 | 171900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230809 | 171800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230809 | 171700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230809 | 171600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230809 | 171500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230809 | 171400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230809 | 171300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230809 | 171200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230809 | 171100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230809 | 171000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230809 | 170900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230809 | 170800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230809 | 170700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230809 | 170600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230809 | 170500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230809 | 170400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230809 | 170300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230809 | 170200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230809 | 170100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230809 | 170000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230809 | 165900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230809 | 165800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230809 | 165700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230809 | 165600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230809 | 165500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230809 | 165400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230809 | 165300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 183 | 20230809 | 165200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230809 | 165100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230809 | 165000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230809 | 164900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230809 | 164800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230809 | 164700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230809 | 164600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230809 | 164500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230809 | 164400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230809 | 164300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230809 | 164200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230809 | 164100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230809 | 164000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20230809 | 163900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20230809 | 163800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20230809 | 163700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20230809 | 163600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20230809 | 163500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20230809 | 163400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20230809 | 163300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20230809 | 163200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230809 | 163100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230809 | 163000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230809 | 162900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230809 | 162800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230809 | 162700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230809 | 162600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230809 | 162500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230809 | 162400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230809 | 162300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 213 | 20230809 | 162200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230809 | 162100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20230809 | 162000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20230809 | 161900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20230809 | 161800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20230809 | 161700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20230809 | 161600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20230809 | 161500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20230809 | 161400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20230809 | 161300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20230809 | 161200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20230809 | 161100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20230809 | 161000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20230809 | 160900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20230809 | 160800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20230809 | 160700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20230809 | 160600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20230809 | 160500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20230809 | 160400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20230809 | 160300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20230809 | 160200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20230809 | 160100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20230809 | 160000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20230809 | 155900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20230809 | 155800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20230809 | 155700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20230809 | 155600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20230809 | 155500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20230809 | 155400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20230809 | 155300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 243 | 20230809 | 155200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20230809 | 155100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20230809 | 155000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20230809 | 154900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20230809 | 154800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20230809 | 154700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20230809 | 154600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20230809 | 154500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20230809 | 154400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20230809 | 154300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20230809 | 154200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20230809 | 154100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20230809 | 154000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20230809 | 153900 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20230809 | 153800 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20230809 | 153700 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20230809 | 153600 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20230809 | 153500 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20230809 | 153400 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20230809 | 153300 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20230809 | 153200 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20230809 | 153100 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20230809 | 153000 | 44582580100 | 81700 | 81700 | 81700 | 81700 | 3181 |
| 266 | 20230809 | 152900 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20230809 | 152800 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20230809 | 152700 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20230809 | 152600 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20230809 | 152500 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20230809 | 152400 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20230809 | 152300 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 273 | 20230809 | 152200 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20230809 | 152100 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20230809 | 152000 | 44322692400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20230809 | 151900 | 44322692400 | 81800 | 81700 | 81800 | 81700 | 623 |
| 277 | 20230809 | 151800 | 44271735200 | 81700 | 81700 | 81800 | 81600 | 1154 |
| 278 | 20230809 | 151700 | 44177458800 | 81700 | 81700 | 81700 | 81600 | 727 |
| 279 | 20230809 | 151600 | 44118068400 | 81700 | 81500 | 81700 | 81400 | 1563 |
| 280 | 20230809 | 151500 | 43990595700 | 81500 | 81600 | 81600 | 81400 | 1430 |
| 281 | 20230809 | 151400 | 43874034300 | 81600 | 81700 | 81700 | 81500 | 4141 |
| 282 | 20230809 | 151300 | 43536221300 | 81700 | 81700 | 81700 | 81600 | 476 |
| 283 | 20230809 | 151200 | 43497352000 | 81600 | 81700 | 81700 | 81600 | 169 |
| 284 | 20230809 | 151100 | 43483546300 | 81700 | 81700 | 81700 | 81600 | 634 |
| 285 | 20230809 | 151000 | 43431787200 | 81700 | 81700 | 81700 | 81600 | 245 |
| 286 | 20230809 | 150900 | 43411777900 | 81700 | 81700 | 81700 | 81600 | 193 |
| 287 | 20230809 | 150800 | 43396014800 | 81700 | 81800 | 81800 | 81600 | 1006 |
| 288 | 20230809 | 150700 | 43313815500 | 81700 | 81900 | 81900 | 81700 | 2581 |
| 289 | 20230809 | 150600 | 43102701900 | 81800 | 81900 | 81900 | 81800 | 363 |
| 290 | 20230809 | 150500 | 43072987700 | 81800 | 81800 | 81900 | 81800 | 983 |
| 291 | 20230809 | 150400 | 42992549000 | 81900 | 81800 | 81900 | 81800 | 462 |
| 292 | 20230809 | 150300 | 42954737000 | 81800 | 81800 | 81800 | 81700 | 1090 |
| 293 | 20230809 | 150200 | 42865594900 | 81700 | 81800 | 81800 | 81700 | 926 |
| 294 | 20230809 | 150100 | 42789897500 | 81700 | 81700 | 81800 | 81600 | 665 |
| 295 | 20230809 | 150000 | 42735574300 | 81700 | 81500 | 81700 | 81500 | 406 |
| 296 | 20230809 | 145900 | 42702428900 | 81600 | 81600 | 81600 | 81500 | 1637 |
| 297 | 20230809 | 145800 | 42568941700 | 81500 | 81600 | 81600 | 81500 | 617 |
| 298 | 20230809 | 145700 | 42518612700 | 81500 | 81500 | 81600 | 81500 | 656 |
| 299 | 20230809 | 145600 | 42465098800 | 81500 | 81600 | 81600 | 81500 | 671 |
| 300 | 20230809 | 145500 | 42410384800 | 81600 | 81600 | 81600 | 81500 | 843 |
| 301 | 20230809 | 145400 | 42341615700 | 81600 | 81500 | 81600 | 81500 | 865 |
| 302 | 20230809 | 145300 | 42271079600 | 81500 | 81500 | 81600 | 81500 | 548 |
| 303 | 20230809 | 145200 | 42226399400 | 81500 | 81500 | 81600 | 81500 | 351 |
| 304 | 20230809 | 145100 | 42197767900 | 81500 | 81600 | 81600 | 81500 | 352 |
| 305 | 20230809 | 145000 | 42169055000 | 81500 | 81600 | 81600 | 81500 | 475 |
| 306 | 20230809 | 144900 | 42130322100 | 81500 | 81600 | 81700 | 81500 | 957 |
| 307 | 20230809 | 144800 | 42052268400 | 81500 | 81700 | 81700 | 81500 | 954 |
| 308 | 20230809 | 144700 | 41974414900 | 81600 | 81700 | 81700 | 81600 | 729 |
| 309 | 20230809 | 144600 | 41914874700 | 81600 | 81500 | 81700 | 81500 | 579 |
| 310 | 20230809 | 144500 | 41867613500 | 81600 | 81600 | 81700 | 81500 | 983 |
| 311 | 20230809 | 144400 | 41787391900 | 81700 | 81500 | 81700 | 81500 | 2325 |
| 312 | 20230809 | 144300 | 41597717800 | 81500 | 81500 | 81600 | 81400 | 2899 |
| 313 | 20230809 | 144200 | 41361521700 | 81500 | 81600 | 81600 | 81500 | 434 |
| 314 | 20230809 | 144100 | 41326118500 | 81500 | 81700 | 81700 | 81500 | 1834 |
| 315 | 20230809 | 144000 | 41176510200 | 81600 | 81900 | 81900 | 81600 | 2612 |
| 316 | 20230809 | 143900 | 40963027300 | 81900 | 81800 | 81900 | 81800 | 498 |
| 317 | 20230809 | 143800 | 40922254400 | 81800 | 81900 | 81900 | 81800 | 576 |
| 318 | 20230809 | 143700 | 40875117700 | 81800 | 81800 | 82000 | 81800 | 677 |
| 319 | 20230809 | 143600 | 40819687100 | 81900 | 81900 | 82000 | 81800 | 966 |
| 320 | 20230809 | 143500 | 40740575000 | 81800 | 82000 | 82000 | 81800 | 626 |
| 321 | 20230809 | 143400 | 40689304500 | 82000 | 82000 | 82000 | 81900 | 416 |
| 322 | 20230809 | 143300 | 40655198200 | 81900 | 81900 | 81900 | 81800 | 695 |
| 323 | 20230809 | 143200 | 40598282600 | 81900 | 82000 | 82000 | 81900 | 844 |
| 324 | 20230809 | 143100 | 40529131700 | 81900 | 82000 | 82000 | 81900 | 465 |
| 325 | 20230809 | 143000 | 40491017700 | 82000 | 81900 | 82000 | 81900 | 540 |
| 326 | 20230809 | 142900 | 40446762100 | 81900 | 81900 | 82100 | 81800 | 794 |
| 327 | 20230809 | 142800 | 40381723500 | 81800 | 81700 | 81800 | 81700 | 900 |
| 328 | 20230809 | 142700 | 40308125700 | 81700 | 81800 | 81900 | 81700 | 584 |
| 329 | 20230809 | 142600 | 40260376800 | 81800 | 81800 | 81800 | 81700 | 795 |
| 330 | 20230809 | 142500 | 40195364300 | 81800 | 81700 | 81800 | 81700 | 689 |
| 331 | 20230809 | 142400 | 40139038900 | 81700 | 81800 | 81800 | 81700 | 585 |
| 332 | 20230809 | 142300 | 40091218100 | 81700 | 81800 | 81800 | 81700 | 477 |
| 333 | 20230809 | 142200 | 40052225300 | 81700 | 81800 | 81900 | 81700 | 588 |
| 334 | 20230809 | 142100 | 40004133100 | 81900 | 81900 | 82000 | 81800 | 416 |
| 335 | 20230809 | 142000 | 39970048100 | 81900 | 81800 | 81900 | 81700 | 2278 |
| 336 | 20230809 | 141900 | 39783732800 | 81700 | 81800 | 81800 | 81700 | 778 |
| 337 | 20230809 | 141800 | 39720130300 | 81700 | 81700 | 81800 | 81700 | 650 |
| 338 | 20230809 | 141700 | 39666993400 | 81700 | 81900 | 81900 | 81700 | 787 |
| 339 | 20230809 | 141600 | 39602594000 | 81800 | 81800 | 81900 | 81800 | 308 |
| 340 | 20230809 | 141500 | 39577384100 | 81900 | 81700 | 82200 | 81700 | 3359 |
| 341 | 20230809 | 141400 | 39302385800 | 81700 | 81800 | 81800 | 81600 | 557 |
| 342 | 20230809 | 141300 | 39256850800 | 81700 | 81700 | 81800 | 81700 | 755 |
| 343 | 20230809 | 141200 | 39195155900 | 81700 | 81600 | 81700 | 81500 | 2818 |
| 344 | 20230809 | 141100 | 38965231400 | 81700 | 81800 | 81800 | 81600 | 950 |
| 345 | 20230809 | 141000 | 38887653700 | 81700 | 81800 | 81800 | 81700 | 871 |
| 346 | 20230809 | 140900 | 38816473900 | 81700 | 81700 | 81800 | 81700 | 946 |
| 347 | 20230809 | 140800 | 38739178600 | 81700 | 81800 | 81800 | 81700 | 1107 |
| 348 | 20230809 | 140700 | 38648696900 | 81700 | 81700 | 81800 | 81700 | 639 |
| 349 | 20230809 | 140600 | 38596476400 | 81800 | 81900 | 81900 | 81800 | 558 |
| 350 | 20230809 | 140500 | 38550814900 | 81900 | 81800 | 81900 | 81800 | 1508 |
| 351 | 20230809 | 140400 | 38427449700 | 81800 | 81800 | 81900 | 81800 | 311 |
| 352 | 20230809 | 140300 | 38402000000 | 81900 | 82000 | 82000 | 81800 | 938 |
| 353 | 20230809 | 140200 | 38325181500 | 81900 | 81900 | 82000 | 81900 | 670 |
| 354 | 20230809 | 140100 | 38270304200 | 81900 | 81900 | 82000 | 81900 | 840 |
| 355 | 20230809 | 140000 | 38201486600 | 81900 | 82000 | 82000 | 81900 | 973 |
| 356 | 20230809 | 135900 | 38121785200 | 82000 | 81900 | 82000 | 81900 | 558 |
| 357 | 20230809 | 135800 | 38076071800 | 81800 | 81900 | 82000 | 81800 | 489 |
| 358 | 20230809 | 135700 | 38036031900 | 82000 | 81900 | 82000 | 81900 | 449 |
| 359 | 20230809 | 135600 | 37999247500 | 81900 | 81900 | 81900 | 81800 | 701 |
| 360 | 20230809 | 135500 | 37941836800 | 81800 | 81900 | 82000 | 81800 | 608 |
| 361 | 20230809 | 135400 | 37892019900 | 82000 | 81900 | 82000 | 81800 | 1384 |
| 362 | 20230809 | 135300 | 37778690800 | 81800 | 81800 | 81900 | 81800 | 656 |
| 363 | 20230809 | 135200 | 37725003700 | 81900 | 81800 | 81900 | 81800 | 521 |
| 364 | 20230809 | 135100 | 37682366000 | 81800 | 81800 | 81900 | 81800 | 681 |
| 365 | 20230809 | 135000 | 37626656000 | 81800 | 81800 | 81900 | 81800 | 556 |
| 366 | 20230809 | 134900 | 37581156400 | 81900 | 81900 | 81900 | 81800 | 766 |
| 367 | 20230809 | 134800 | 37518485400 | 81800 | 81800 | 81900 | 81800 | 885 |
| 368 | 20230809 | 134700 | 37446063900 | 81900 | 81800 | 81900 | 81700 | 1115 |
| 369 | 20230809 | 134600 | 37354883600 | 81700 | 81800 | 81800 | 81700 | 753 |
| 370 | 20230809 | 134500 | 37293301600 | 81800 | 81900 | 81900 | 81800 | 657 |
| 371 | 20230809 | 134400 | 37239540700 | 81800 | 81900 | 81900 | 81800 | 423 |
| 372 | 20230809 | 134300 | 37204933200 | 81800 | 81800 | 81900 | 81800 | 794 |
| 373 | 20230809 | 134200 | 37139962000 | 81800 | 81900 | 82000 | 81800 | 1901 |
| 374 | 20230809 | 134100 | 36984186000 | 81900 | 82000 | 82100 | 81900 | 1336 |
| 375 | 20230809 | 134000 | 36874656100 | 82100 | 82100 | 82200 | 82000 | 538 |
| 376 | 20230809 | 133900 | 36830522300 | 82200 | 82000 | 82200 | 82000 | 933 |
| 377 | 20230809 | 133800 | 36753951400 | 82100 | 81900 | 82100 | 81900 | 675 |
| 378 | 20230809 | 133700 | 36698589300 | 82000 | 81900 | 82000 | 81800 | 619 |
| 379 | 20230809 | 133600 | 36647882200 | 81900 | 81800 | 82000 | 81800 | 760 |
| 380 | 20230809 | 133500 | 36585660700 | 81900 | 81800 | 82100 | 81700 | 2241 |
| 381 | 20230809 | 133400 | 36402036600 | 81700 | 81700 | 81900 | 81700 | 732 |
| 382 | 20230809 | 133300 | 36342191400 | 81700 | 81800 | 81900 | 81600 | 10865 |
| 383 | 20230809 | 133200 | 35455306000 | 81800 | 81700 | 81800 | 81700 | 667 |
| 384 | 20230809 | 133100 | 35400787700 | 81800 | 81700 | 81800 | 81600 | 513 |
| 385 | 20230809 | 133000 | 35358855800 | 81700 | 81700 | 81900 | 81600 | 915 |
| 386 | 20230809 | 132900 | 35284033900 | 81700 | 81800 | 81800 | 81600 | 664 |
| 387 | 20230809 | 132800 | 35229767400 | 81800 | 81600 | 81800 | 81600 | 815 |
| 388 | 20230809 | 132700 | 35163177900 | 81600 | 81500 | 81700 | 81400 | 2621 |
| 389 | 20230809 | 132600 | 34949483500 | 81500 | 81600 | 81600 | 81500 | 527 |
| 390 | 20230809 | 132500 | 34906507400 | 81600 | 81500 | 81600 | 81400 | 913 |
| 391 | 20230809 | 132400 | 34832099600 | 81500 | 81500 | 81600 | 81400 | 1176 |
| 392 | 20230809 | 132300 | 34736248100 | 81500 | 81700 | 81700 | 81500 | 3534 |
| 393 | 20230809 | 132200 | 34447875700 | 81600 | 81700 | 81800 | 81600 | 3800 |
| 394 | 20230809 | 132100 | 34137501200 | 81700 | 81700 | 81900 | 81700 | 1500 |
| 395 | 20230809 | 132000 | 34014832500 | 81700 | 81900 | 81900 | 81700 | 2210 |
| 396 | 20230809 | 131900 | 33834031300 | 81900 | 82000 | 82100 | 81800 | 3484 |
| 397 | 20230809 | 131800 | 33548574200 | 82000 | 82000 | 82100 | 82000 | 520 |
| 398 | 20230809 | 131700 | 33505906300 | 82000 | 82000 | 82100 | 82000 | 861 |
| 399 | 20230809 | 131600 | 33435276300 | 82000 | 82200 | 82200 | 82000 | 5638 |
| 400 | 20230809 | 131500 | 32972336800 | 82300 | 82300 | 82300 | 82200 | 732 |
| 401 | 20230809 | 131400 | 32912128400 | 82300 | 82200 | 82300 | 82200 | 340 |
| 402 | 20230809 | 131300 | 32884168400 | 82200 | 82300 | 82400 | 82200 | 1259 |
| 403 | 20230809 | 131200 | 32780546600 | 82300 | 82300 | 82400 | 82300 | 1334 |
| 404 | 20230809 | 131100 | 32670741700 | 82400 | 82300 | 82400 | 82300 | 301 |
| 405 | 20230809 | 131000 | 32645958300 | 82400 | 82500 | 82500 | 82300 | 910 |
| 406 | 20230809 | 130900 | 32570974400 | 82500 | 82400 | 82500 | 82400 | 417 |
| 407 | 20230809 | 130800 | 32536594900 | 82500 | 82400 | 82500 | 82400 | 461 |
| 408 | 20230809 | 130700 | 32498602300 | 82400 | 82400 | 82500 | 82300 | 550 |
| 409 | 20230809 | 130600 | 32453282600 | 82400 | 82300 | 82400 | 82300 | 386 |
| 410 | 20230809 | 130500 | 32421487200 | 82300 | 82400 | 82400 | 82300 | 774 |
| 411 | 20230809 | 130400 | 32357734100 | 82400 | 82400 | 82400 | 82300 | 251 |
| 412 | 20230809 | 130300 | 32337072100 | 82400 | 82300 | 82400 | 82300 | 879 |
| 413 | 20230809 | 130200 | 32264657600 | 82400 | 82400 | 82500 | 82300 | 384 |
| 414 | 20230809 | 130100 | 32233036200 | 82500 | 82400 | 82500 | 82400 | 909 |
| 415 | 20230809 | 130000 | 32158133800 | 82400 | 82500 | 82500 | 82400 | 888 |
| 416 | 20230809 | 125900 | 32084955700 | 82500 | 82400 | 82500 | 82400 | 492 |
| 417 | 20230809 | 125800 | 32044414500 | 82500 | 82400 | 82500 | 82400 | 215 |
| 418 | 20230809 | 125700 | 32026694100 | 82500 | 82500 | 82600 | 82400 | 1134 |
| 419 | 20230809 | 125600 | 31933136800 | 82600 | 82700 | 82700 | 82500 | 526 |
| 420 | 20230809 | 125500 | 31889693700 | 82700 | 82700 | 82700 | 82600 | 132 |
| 421 | 20230809 | 125400 | 31878784700 | 82700 | 82400 | 82700 | 82400 | 1299 |
| 422 | 20230809 | 125300 | 31771563900 | 82500 | 82500 | 82500 | 82400 | 304 |
| 423 | 20230809 | 125200 | 31746492700 | 82400 | 82400 | 82500 | 82300 | 742 |
| 424 | 20230809 | 125100 | 31685300000 | 82400 | 82500 | 82500 | 82300 | 1036 |
| 425 | 20230809 | 125000 | 31599929100 | 82400 | 82500 | 82500 | 82400 | 275 |
| 426 | 20230809 | 124900 | 31577261200 | 82500 | 82600 | 82600 | 82400 | 162 |
| 427 | 20230809 | 124800 | 31563897700 | 82600 | 82600 | 82600 | 82400 | 192 |
| 428 | 20230809 | 124700 | 31548054400 | 82500 | 82700 | 82700 | 82400 | 3260 |
| 429 | 20230809 | 124600 | 31279213900 | 82500 | 82700 | 82800 | 82500 | 465 |
| 430 | 20230809 | 124500 | 31240804700 | 82700 | 82600 | 82800 | 82500 | 802 |
| 431 | 20230809 | 124400 | 31174558100 | 82600 | 82700 | 82800 | 82400 | 4826 |
| 432 | 20230809 | 124300 | 30776064500 | 82700 | 82800 | 82800 | 82700 | 1235 |
| 433 | 20230809 | 124200 | 30673912100 | 82800 | 82900 | 82900 | 82800 | 463 |
| 434 | 20230809 | 124100 | 30635570500 | 82800 | 82900 | 83000 | 82800 | 498 |
| 435 | 20230809 | 124000 | 30594291000 | 83000 | 83000 | 83000 | 82900 | 119 |
| 436 | 20230809 | 123900 | 30584424700 | 83000 | 83000 | 83100 | 82900 | 346 |
| 437 | 20230809 | 123800 | 30555720300 | 83100 | 83000 | 83100 | 83000 | 136 |
| 438 | 20230809 | 123700 | 30544428200 | 83000 | 82900 | 83000 | 82900 | 1829 |
| 439 | 20230809 | 123600 | 30392706600 | 83000 | 83000 | 83000 | 82900 | 541 |
| 440 | 20230809 | 123500 | 30347834000 | 83000 | 83000 | 83000 | 82900 | 636 |
| 441 | 20230809 | 123400 | 30295066700 | 83000 | 82900 | 83000 | 82900 | 183 |
| 442 | 20230809 | 123300 | 30279892500 | 83000 | 82900 | 83000 | 82900 | 334 |
| 443 | 20230809 | 123200 | 30252198100 | 83000 | 83000 | 83000 | 82900 | 1047 |
| 444 | 20230809 | 123100 | 30165335600 | 83000 | 83000 | 83000 | 82900 | 205 |
| 445 | 20230809 | 123000 | 30148328500 | 83000 | 83000 | 83100 | 83000 | 1555 |
| 446 | 20230809 | 122900 | 30019259400 | 83000 | 83100 | 83100 | 83000 | 385 |
| 447 | 20230809 | 122800 | 29987279400 | 83100 | 83100 | 83200 | 83100 | 861 |
| 448 | 20230809 | 122700 | 29915696300 | 83200 | 83100 | 83200 | 83100 | 154 |
| 449 | 20230809 | 122600 | 29902894500 | 83100 | 83100 | 83200 | 83100 | 1117 |
| 450 | 20230809 | 122500 | 29810057000 | 83200 | 83200 | 83200 | 83100 | 1079 |
| 451 | 20230809 | 122400 | 29720290700 | 83200 | 83100 | 83200 | 83000 | 529 |
| 452 | 20230809 | 122300 | 29676315100 | 83000 | 83100 | 83200 | 83000 | 378 |
| 453 | 20230809 | 122200 | 29644898100 | 83100 | 82900 | 83100 | 82900 | 1659 |
| 454 | 20230809 | 122100 | 29507130000 | 82900 | 82900 | 83000 | 82900 | 296 |
| 455 | 20230809 | 122000 | 29482587100 | 82900 | 82800 | 83000 | 82800 | 2536 |
| 456 | 20230809 | 121900 | 29272376800 | 83000 | 82900 | 83000 | 82800 | 1973 |
| 457 | 20230809 | 121800 | 29108815300 | 83000 | 83100 | 83100 | 82900 | 1863 |
| 458 | 20230809 | 121700 | 28954204900 | 83000 | 83200 | 83200 | 83000 | 1067 |
| 459 | 20230809 | 121600 | 28865535800 | 83200 | 83100 | 83200 | 83100 | 187 |
| 460 | 20230809 | 121500 | 28849995500 | 83200 | 83100 | 83200 | 83000 | 1462 |
| 461 | 20230809 | 121400 | 28728571500 | 83100 | 83100 | 83200 | 83100 | 198 |
| 462 | 20230809 | 121300 | 28712112400 | 83100 | 83100 | 83200 | 83100 | 602 |
| 463 | 20230809 | 121200 | 28662083000 | 83100 | 83100 | 83200 | 83100 | 344 |
| 464 | 20230809 | 121100 | 28633469900 | 83200 | 83300 | 83300 | 83100 | 148 |
| 465 | 20230809 | 121000 | 28621163700 | 83300 | 83300 | 83300 | 83200 | 2203 |
| 466 | 20230809 | 120900 | 28437678200 | 83300 | 83400 | 83400 | 83200 | 3916 |
| 467 | 20230809 | 120800 | 28111147600 | 83300 | 83000 | 83400 | 83000 | 3425 |
| 468 | 20230809 | 120700 | 27826028900 | 83000 | 83000 | 83100 | 83000 | 151 |
| 469 | 20230809 | 120600 | 27813492900 | 83100 | 83100 | 83200 | 83000 | 691 |
| 470 | 20230809 | 120500 | 27756073200 | 83000 | 83000 | 83200 | 83000 | 734 |
| 471 | 20230809 | 120400 | 27695093100 | 83200 | 83200 | 83200 | 83000 | 742 |
| 472 | 20230809 | 120300 | 27633434000 | 83200 | 83200 | 83200 | 83100 | 189 |
| 473 | 20230809 | 120200 | 27617717400 | 83200 | 83200 | 83200 | 83100 | 343 |
| 474 | 20230809 | 120100 | 27589191200 | 83200 | 83100 | 83300 | 83100 | 1984 |
| 475 | 20230809 | 120000 | 27424161500 | 83000 | 83100 | 83100 | 83000 | 56 |
| 476 | 20230809 | 115900 | 27419508200 | 83100 | 83000 | 83100 | 83000 | 262 |
| 477 | 20230809 | 115800 | 27397740800 | 83000 | 83100 | 83100 | 83000 | 171 |
| 478 | 20230809 | 115700 | 27383544100 | 83100 | 83000 | 83100 | 83000 | 176 |
| 479 | 20230809 | 115600 | 27368919900 | 83100 | 83000 | 83100 | 83000 | 2719 |
| 480 | 20230809 | 115500 | 27143206600 | 83000 | 83000 | 83100 | 83000 | 438 |
| 481 | 20230809 | 115400 | 27106840700 | 83100 | 83100 | 83100 | 83000 | 299 |
| 482 | 20230809 | 115300 | 27082013100 | 83100 | 83100 | 83100 | 83100 | 709 |
| 483 | 20230809 | 115200 | 27023095200 | 83100 | 83100 | 83400 | 83000 | 3150 |
| 484 | 20230809 | 115100 | 26760866800 | 83100 | 83300 | 83300 | 83100 | 2039 |
| 485 | 20230809 | 115000 | 26591229900 | 83300 | 83400 | 83400 | 83300 | 414 |
| 486 | 20230809 | 114900 | 26556720600 | 83400 | 83400 | 83400 | 83300 | 202 |
| 487 | 20230809 | 114800 | 26539874000 | 83400 | 83400 | 83400 | 83400 | 352 |
| 488 | 20230809 | 114700 | 26510517200 | 83300 | 83400 | 83400 | 83300 | 299 |
| 489 | 20230809 | 114600 | 26485604100 | 83400 | 83400 | 83400 | 83300 | 155 |
| 490 | 20230809 | 114500 | 26472687500 | 83400 | 83500 | 83500 | 83400 | 1514 |
| 491 | 20230809 | 114400 | 26346416300 | 83500 | 83300 | 83500 | 83300 | 1023 |
| 492 | 20230809 | 114300 | 26261090200 | 83400 | 83300 | 83400 | 83300 | 384 |
| 493 | 20230809 | 114200 | 26229071000 | 83300 | 83300 | 83400 | 83200 | 1222 |
| 494 | 20230809 | 114100 | 26127271600 | 83300 | 83400 | 83400 | 83300 | 322 |
| 495 | 20230809 | 114000 | 26100438500 | 83400 | 83200 | 83400 | 83200 | 506 |
| 496 | 20230809 | 113900 | 26058258800 | 83400 | 83200 | 83500 | 83200 | 10066 |
| 497 | 20230809 | 113800 | 25218739300 | 83200 | 83100 | 83200 | 83100 | 2238 |
| 498 | 20230809 | 113700 | 25032550200 | 83100 | 83200 | 83200 | 83000 | 1115 |
| 499 | 20230809 | 113600 | 24939896500 | 83200 | 83000 | 83200 | 83000 | 1494 |
| 500 | 20230809 | 113500 | 24815744900 | 83000 | 83100 | 83100 | 83000 | 208 |
| 501 | 20230809 | 113400 | 24798461400 | 83000 | 83200 | 83200 | 83000 | 821 |
| 502 | 20230809 | 113300 | 24730248700 | 83200 | 83200 | 83200 | 83100 | 544 |
| 503 | 20230809 | 113200 | 24685005300 | 83200 | 83200 | 83200 | 83100 | 205 |
| 504 | 20230809 | 113100 | 24667952300 | 83200 | 83100 | 83200 | 83100 | 571 |
| 505 | 20230809 | 113000 | 24620491300 | 83100 | 83100 | 83100 | 83100 | 253 |
| 506 | 20230809 | 112900 | 24599467000 | 83100 | 83100 | 83200 | 83000 | 129 |
| 507 | 20230809 | 112800 | 24588747200 | 83100 | 83200 | 83200 | 83000 | 220 |
| 508 | 20230809 | 112700 | 24570464300 | 83200 | 83000 | 83200 | 82900 | 4631 |
| 509 | 20230809 | 112600 | 24185802100 | 83000 | 83000 | 83000 | 82900 | 220 |
| 510 | 20230809 | 112500 | 24167563100 | 83000 | 82900 | 83000 | 82900 | 398 |
| 511 | 20230809 | 112400 | 24134529600 | 82900 | 83000 | 83000 | 82800 | 1257 |
| 512 | 20230809 | 112300 | 24030206300 | 83000 | 82700 | 83000 | 82700 | 3566 |
| 513 | 20230809 | 112200 | 23734919600 | 82800 | 82700 | 82800 | 82700 | 139 |
| 514 | 20230809 | 112100 | 23723419800 | 82800 | 82800 | 82800 | 82700 | 412 |
| 515 | 20230809 | 112000 | 23689340900 | 82800 | 82800 | 82800 | 82700 | 175 |
| 516 | 20230809 | 111900 | 23674858800 | 82700 | 82800 | 82800 | 82700 | 347 |
| 517 | 20230809 | 111800 | 23646149200 | 82800 | 82800 | 82800 | 82700 | 270 |
| 518 | 20230809 | 111700 | 23623810100 | 82800 | 82800 | 82900 | 82700 | 516 |
| 519 | 20230809 | 111600 | 23581096300 | 82900 | 82800 | 82900 | 82800 | 404 |
| 520 | 20230809 | 111500 | 23547641000 | 82800 | 82800 | 82900 | 82700 | 1547 |
| 521 | 20230809 | 111400 | 23419595600 | 82900 | 82900 | 83000 | 82800 | 8573 |
| 522 | 20230809 | 111300 | 22708508100 | 82800 | 82700 | 82800 | 82700 | 1759 |
| 523 | 20230809 | 111200 | 22562902000 | 82800 | 82800 | 82800 | 82700 | 230 |
| 524 | 20230809 | 111100 | 22543869400 | 82700 | 82900 | 82900 | 82700 | 578 |
| 525 | 20230809 | 111000 | 22496015600 | 82800 | 82900 | 82900 | 82800 | 1599 |
| 526 | 20230809 | 110900 | 22363578500 | 82900 | 82800 | 82900 | 82800 | 139 |
| 527 | 20230809 | 110800 | 22352068500 | 82900 | 82900 | 82900 | 82800 | 276 |
| 528 | 20230809 | 110700 | 22329189300 | 82900 | 82800 | 82900 | 82700 | 4409 |
| 529 | 20230809 | 110600 | 21963729700 | 82800 | 82700 | 82900 | 82700 | 4315 |
| 530 | 20230809 | 110500 | 21606494000 | 82700 | 82700 | 82700 | 82600 | 422 |
| 531 | 20230809 | 110400 | 21571620600 | 82600 | 82700 | 82800 | 82500 | 1042 |
| 532 | 20230809 | 110300 | 21485591500 | 82800 | 82600 | 82800 | 82600 | 4588 |
| 533 | 20230809 | 110200 | 21106286800 | 82600 | 82600 | 82700 | 82600 | 1071 |
| 534 | 20230809 | 110100 | 21017819800 | 82600 | 82600 | 82600 | 82500 | 249 |
| 535 | 20230809 | 110000 | 20997272400 | 82600 | 82400 | 82600 | 82300 | 2904 |
| 536 | 20230809 | 105900 | 20757668500 | 82300 | 82400 | 82400 | 82300 | 409 |
| 537 | 20230809 | 105800 | 20724001500 | 82300 | 82200 | 82400 | 82200 | 1482 |
| 538 | 20230809 | 105700 | 20602104400 | 82200 | 82100 | 82200 | 82100 | 224 |
| 539 | 20230809 | 105600 | 20583703800 | 82100 | 82100 | 82200 | 82100 | 1037 |
| 540 | 20230809 | 105500 | 20498551700 | 82100 | 82200 | 82300 | 82100 | 452 |
| 541 | 20230809 | 105400 | 20461393400 | 82300 | 82300 | 82300 | 82200 | 346 |
| 542 | 20230809 | 105300 | 20432928000 | 82300 | 82300 | 82400 | 82300 | 594 |
| 543 | 20230809 | 105200 | 20384037700 | 82300 | 82400 | 82400 | 82300 | 497 |
| 544 | 20230809 | 105100 | 20343110700 | 82400 | 82400 | 82400 | 82300 | 123 |
| 545 | 20230809 | 105000 | 20332976800 | 82300 | 82400 | 82400 | 82300 | 416 |
| 546 | 20230809 | 104900 | 20298714900 | 82400 | 82400 | 82400 | 82300 | 214 |
| 547 | 20230809 | 104800 | 20281081400 | 82400 | 82400 | 82400 | 82400 | 116 |
| 548 | 20230809 | 104700 | 20271523000 | 82400 | 82400 | 82600 | 82400 | 3161 |
| 549 | 20230809 | 104600 | 20010783100 | 82400 | 82300 | 82400 | 82300 | 341 |
| 550 | 20230809 | 104500 | 19982714500 | 82300 | 82500 | 82500 | 82300 | 1280 |
| 551 | 20230809 | 104400 | 19877308900 | 82400 | 82500 | 82500 | 82400 | 83 |
| 552 | 20230809 | 104300 | 19870465000 | 82400 | 82500 | 82500 | 82400 | 467 |
| 553 | 20230809 | 104200 | 19831957200 | 82500 | 82400 | 82500 | 82400 | 287 |
| 554 | 20230809 | 104100 | 19808291700 | 82400 | 82300 | 82500 | 82200 | 2082 |
| 555 | 20230809 | 104000 | 19636756200 | 82200 | 82400 | 82400 | 82200 | 827 |
| 556 | 20230809 | 103900 | 19568728100 | 82400 | 82300 | 82400 | 82300 | 421 |
| 557 | 20230809 | 103800 | 19534072900 | 82300 | 82300 | 82400 | 82300 | 666 |
| 558 | 20230809 | 103700 | 19479259000 | 82300 | 82400 | 82400 | 82300 | 623 |
| 559 | 20230809 | 103600 | 19427970100 | 82400 | 82200 | 82400 | 82200 | 524 |
| 560 | 20230809 | 103500 | 19384856000 | 82300 | 82400 | 82400 | 82200 | 839 |
| 561 | 20230809 | 103400 | 19315839900 | 82200 | 82400 | 82400 | 82200 | 1465 |
| 562 | 20230809 | 103300 | 19195238400 | 82400 | 82300 | 82400 | 82200 | 1310 |
| 563 | 20230809 | 103200 | 19087390800 | 82300 | 82500 | 82500 | 82200 | 1741 |
| 564 | 20230809 | 103100 | 18944027600 | 82600 | 82700 | 82700 | 82500 | 1293 |
| 565 | 20230809 | 103000 | 18837271100 | 82700 | 82700 | 82700 | 82600 | 233 |
| 566 | 20230809 | 102900 | 18818003500 | 82700 | 82600 | 82700 | 82500 | 2277 |
| 567 | 20230809 | 102800 | 18629824700 | 82600 | 82500 | 82600 | 82500 | 295 |
| 568 | 20230809 | 102700 | 18605482500 | 82500 | 82400 | 82600 | 82400 | 625 |
| 569 | 20230809 | 102600 | 18553928100 | 82500 | 82400 | 82500 | 82400 | 697 |
| 570 | 20230809 | 102500 | 18496439800 | 82400 | 82300 | 82400 | 82300 | 1578 |
| 571 | 20230809 | 102400 | 18366437000 | 82300 | 82400 | 82400 | 82300 | 216 |
| 572 | 20230809 | 102300 | 18348656000 | 82400 | 82300 | 82400 | 82300 | 166 |
| 573 | 20230809 | 102200 | 18334982100 | 82400 | 82500 | 82500 | 82300 | 2338 |
| 574 | 20230809 | 102100 | 18142382300 | 82400 | 82600 | 82600 | 82400 | 551 |
| 575 | 20230809 | 102000 | 18096918600 | 82600 | 82500 | 82600 | 82400 | 645 |
| 576 | 20230809 | 101900 | 18043716500 | 82500 | 82500 | 82700 | 82500 | 812 |
| 577 | 20230809 | 101800 | 17976683100 | 82500 | 82300 | 82700 | 82300 | 4280 |
| 578 | 20230809 | 101700 | 17623545500 | 82300 | 82400 | 82400 | 82300 | 295 |
| 579 | 20230809 | 101600 | 17599247900 | 82400 | 82300 | 82400 | 82300 | 326 |
| 580 | 20230809 | 101500 | 17572392600 | 82400 | 82400 | 82400 | 82300 | 368 |
| 581 | 20230809 | 101400 | 17542089000 | 82400 | 82300 | 82400 | 82300 | 188 |
| 582 | 20230809 | 101300 | 17526610400 | 82400 | 82400 | 82400 | 82300 | 1031 |
| 583 | 20230809 | 101200 | 17441725400 | 82300 | 82300 | 82400 | 82200 | 721 |
| 584 | 20230809 | 101100 | 17382386600 | 82300 | 82300 | 82400 | 82300 | 677 |
| 585 | 20230809 | 101000 | 17326663300 | 82300 | 82200 | 82300 | 82200 | 1333 |
| 586 | 20230809 | 100900 | 17216992000 | 82200 | 82200 | 82300 | 82200 | 798 |
| 587 | 20230809 | 100800 | 17151367200 | 82200 | 82400 | 82400 | 82100 | 2370 |
| 588 | 20230809 | 100700 | 16956346000 | 82400 | 82400 | 82600 | 82300 | 2009 |
| 589 | 20230809 | 100600 | 16790699000 | 82400 | 82100 | 82500 | 82100 | 1953 |
| 590 | 20230809 | 100500 | 16629916200 | 82100 | 82200 | 82300 | 82100 | 1441 |
| 591 | 20230809 | 100400 | 16511424100 | 82200 | 82100 | 82300 | 82100 | 940 |
| 592 | 20230809 | 100300 | 16434154900 | 82100 | 82200 | 82300 | 82100 | 321 |
| 593 | 20230809 | 100200 | 16407774000 | 82200 | 82100 | 82200 | 82000 | 1684 |
| 594 | 20230809 | 100100 | 16269524100 | 82100 | 82000 | 82100 | 82000 | 404 |
| 595 | 20230809 | 100000 | 16236366100 | 82000 | 82000 | 82100 | 82000 | 356 |
| 596 | 20230809 | 095900 | 16207149900 | 82100 | 82000 | 82100 | 82000 | 1108 |
| 597 | 20230809 | 095800 | 16116226500 | 82000 | 82100 | 82100 | 82000 | 1329 |
| 598 | 20230809 | 095700 | 16007129100 | 82000 | 82000 | 82100 | 82000 | 835 |
| 599 | 20230809 | 095600 | 15938652700 | 81900 | 82000 | 82000 | 81900 | 1223 |
| 600 | 20230809 | 095500 | 15838388500 | 82000 | 82000 | 82100 | 82000 | 387 |
| 601 | 20230809 | 095400 | 15806639500 | 82000 | 82100 | 82100 | 82000 | 487 |
| 602 | 20230809 | 095300 | 15766693000 | 82000 | 82000 | 82100 | 81900 | 501 |
| 603 | 20230809 | 095200 | 15725606900 | 82100 | 82000 | 82100 | 81900 | 682 |
| 604 | 20230809 | 095100 | 15669676500 | 82100 | 82100 | 82200 | 82000 | 1215 |
| 605 | 20230809 | 095000 | 15569931000 | 82200 | 82100 | 82200 | 82000 | 900 |
| 606 | 20230809 | 094900 | 15496021500 | 82100 | 82200 | 82200 | 82000 | 1533 |
| 607 | 20230809 | 094800 | 15370201600 | 82200 | 82100 | 82300 | 82100 | 850 |
| 608 | 20230809 | 094700 | 15300328800 | 82200 | 82100 | 82200 | 82000 | 954 |
| 609 | 20230809 | 094600 | 15222026400 | 82100 | 82300 | 82300 | 82100 | 800 |
| 610 | 20230809 | 094500 | 15156298000 | 82300 | 82200 | 82400 | 82200 | 2244 |
| 611 | 20230809 | 094400 | 14971644300 | 82200 | 82100 | 82300 | 82100 | 800 |
| 612 | 20230809 | 094300 | 14905878800 | 82100 | 82000 | 82200 | 81900 | 1485 |
| 613 | 20230809 | 094200 | 14783910700 | 82000 | 81900 | 82300 | 81900 | 1867 |
| 614 | 20230809 | 094100 | 14630632500 | 81900 | 81800 | 81900 | 81600 | 1598 |
| 615 | 20230809 | 094000 | 14499836800 | 81900 | 81700 | 81900 | 81700 | 622 |
| 616 | 20230809 | 093900 | 14448989500 | 81700 | 81800 | 81900 | 81700 | 483 |
| 617 | 20230809 | 093800 | 14409486000 | 81900 | 81500 | 81900 | 81500 | 1983 |
| 618 | 20230809 | 093700 | 14247542900 | 81600 | 81700 | 81900 | 81500 | 693 |
| 619 | 20230809 | 093600 | 14190958800 | 81700 | 81800 | 82000 | 81700 | 1470 |
| 620 | 20230809 | 093500 | 14070522800 | 81800 | 81600 | 81900 | 81500 | 4052 |
| 621 | 20230809 | 093400 | 13739843900 | 81700 | 81700 | 82100 | 81700 | 3482 |
| 622 | 20230809 | 093300 | 13454677900 | 81800 | 82000 | 82100 | 81700 | 5475 |
| 623 | 20230809 | 093200 | 13006050000 | 82000 | 82100 | 82300 | 82000 | 2217 |
| 624 | 20230809 | 093100 | 12823975600 | 82000 | 81600 | 82100 | 81500 | 6446 |
| 625 | 20230809 | 093000 | 12296187300 | 81600 | 81300 | 81600 | 81300 | 2154 |
| 626 | 20230809 | 092900 | 12120568700 | 81300 | 81000 | 81400 | 80700 | 3183 |
| 627 | 20230809 | 092800 | 11862366200 | 80900 | 80500 | 81000 | 80500 | 5762 |
| 628 | 20230809 | 092700 | 11397092800 | 81000 | 80700 | 81100 | 80400 | 10749 |
| 629 | 20230809 | 092600 | 10529156800 | 80700 | 81600 | 81600 | 80700 | 13962 |
| 630 | 20230809 | 092500 | 9396694300 | 81500 | 81600 | 81700 | 81500 | 5551 |
| 631 | 20230809 | 092400 | 8943832500 | 81600 | 81800 | 81800 | 81500 | 1978 |
| 632 | 20230809 | 092300 | 8782396900 | 81800 | 82000 | 82000 | 81600 | 1738 |
| 633 | 20230809 | 092200 | 8640205300 | 82000 | 81500 | 82000 | 81500 | 2543 |
| 634 | 20230809 | 092100 | 8432165100 | 81600 | 81800 | 81900 | 81500 | 4078 |
| 635 | 20230809 | 092000 | 8099089100 | 81900 | 82000 | 82000 | 81800 | 2805 |
| 636 | 20230809 | 091900 | 7869312000 | 82000 | 82300 | 82300 | 81900 | 2151 |
| 637 | 20230809 | 091800 | 7692747500 | 82200 | 82300 | 82500 | 82100 | 3158 |
| 638 | 20230809 | 091700 | 7432827900 | 82300 | 82300 | 82300 | 82000 | 3353 |
| 639 | 20230809 | 091600 | 7157416700 | 82300 | 82100 | 82400 | 82000 | 2123 |
| 640 | 20230809 | 091500 | 6982985500 | 82100 | 81600 | 82200 | 81600 | 3274 |
| 641 | 20230809 | 091400 | 6714907000 | 81500 | 81800 | 81800 | 81500 | 2520 |
| 642 | 20230809 | 091300 | 6509193300 | 81800 | 81900 | 82000 | 81800 | 753 |
| 643 | 20230809 | 091200 | 6447579400 | 81900 | 81600 | 82200 | 81500 | 5307 |
| 644 | 20230809 | 091100 | 6013577100 | 81600 | 81900 | 82000 | 81600 | 2187 |
| 645 | 20230809 | 091000 | 5834765700 | 82100 | 82000 | 82100 | 81600 | 3513 |
| 646 | 20230809 | 090900 | 5547351400 | 82000 | 82100 | 82200 | 81800 | 3794 |
| 647 | 20230809 | 090800 | 5236110300 | 82100 | 82000 | 82300 | 81900 | 4707 |
| 648 | 20230809 | 090700 | 4849618100 | 81900 | 82600 | 82600 | 81800 | 9678 |
| 649 | 20230809 | 090600 | 4055039000 | 82600 | 82600 | 82700 | 82400 | 4332 |
| 650 | 20230809 | 090500 | 3697508100 | 82500 | 82500 | 83000 | 82400 | 8255 |
| 651 | 20230809 | 090400 | 3014038100 | 82500 | 82300 | 82600 | 82300 | 3593 |
| 652 | 20230809 | 090300 | 2717705200 | 82300 | 82600 | 82600 | 82000 | 4297 |
| 653 | 20230809 | 090200 | 2364167200 | 82400 | 82100 | 82800 | 82000 | 4815 |
| 654 | 20230809 | 090100 | 1967559300 | 82000 | 82800 | 82900 | 81700 | 10948 |
| 655 | 20230809 | 090000 | 1067537000 | 82900 | 82300 | 82900 | 81900 | 11943 |