36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 3 | 20241002 | 201900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20241002 | 201800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20241002 | 201700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20241002 | 201600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20241002 | 201500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20241002 | 201400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20241002 | 201300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20241002 | 201200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20241002 | 201100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20241002 | 201000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20241002 | 200900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20241002 | 200800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20241002 | 200700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20241002 | 200600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20241002 | 200500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20241002 | 200400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20241002 | 200300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20241002 | 200200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20241002 | 200100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20241002 | 200000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20241002 | 195900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20241002 | 195800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20241002 | 195700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20241002 | 195600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20241002 | 195500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20241002 | 195400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20241002 | 195300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20241002 | 195200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20241002 | 195100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20241002 | 195000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 33 | 20241002 | 194900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20241002 | 194800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20241002 | 194700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20241002 | 194600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20241002 | 194500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20241002 | 194400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20241002 | 194300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20241002 | 194200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20241002 | 194100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20241002 | 194000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20241002 | 193900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20241002 | 193800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20241002 | 193700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20241002 | 193600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20241002 | 193500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20241002 | 193400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20241002 | 193300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20241002 | 193200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20241002 | 193100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20241002 | 193000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20241002 | 192900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20241002 | 192800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20241002 | 192700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20241002 | 192600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20241002 | 192500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20241002 | 192400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20241002 | 192300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20241002 | 192200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20241002 | 192100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20241002 | 192000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 63 | 20241002 | 191900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20241002 | 191800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20241002 | 191700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20241002 | 191600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20241002 | 191500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20241002 | 191400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20241002 | 191300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20241002 | 191200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20241002 | 191100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20241002 | 191000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20241002 | 190900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20241002 | 190800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20241002 | 190700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20241002 | 190600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20241002 | 190500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20241002 | 190400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20241002 | 190300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20241002 | 190200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20241002 | 190100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20241002 | 190000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20241002 | 185900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20241002 | 185800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20241002 | 185700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20241002 | 185600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20241002 | 185500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20241002 | 185400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20241002 | 185300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20241002 | 185200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20241002 | 185100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20241002 | 185000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 93 | 20241002 | 184900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20241002 | 184800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20241002 | 184700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20241002 | 184600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20241002 | 184500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20241002 | 184400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20241002 | 184300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20241002 | 184200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20241002 | 184100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20241002 | 184000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20241002 | 183900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20241002 | 183800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20241002 | 183700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20241002 | 183600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20241002 | 183500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20241002 | 183400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20241002 | 183300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20241002 | 183200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20241002 | 183100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20241002 | 183000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20241002 | 182900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20241002 | 182800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20241002 | 182700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20241002 | 182600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20241002 | 182500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20241002 | 182400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20241002 | 182300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20241002 | 182200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20241002 | 182100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20241002 | 182000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 123 | 20241002 | 181900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20241002 | 181800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20241002 | 181700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20241002 | 181600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20241002 | 181500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20241002 | 181400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20241002 | 181300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20241002 | 181200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20241002 | 181100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20241002 | 181000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20241002 | 180900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20241002 | 180800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20241002 | 180700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20241002 | 180600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20241002 | 180500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20241002 | 180400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20241002 | 180300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20241002 | 180200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20241002 | 180100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20241002 | 180000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20241002 | 175900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20241002 | 175800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20241002 | 175700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20241002 | 175600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20241002 | 175500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20241002 | 175400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20241002 | 175300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20241002 | 175200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20241002 | 175100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20241002 | 175000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 153 | 20241002 | 174900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20241002 | 174800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20241002 | 174700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20241002 | 174600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20241002 | 174500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20241002 | 174400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20241002 | 174300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20241002 | 174200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20241002 | 174100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20241002 | 174000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20241002 | 173900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20241002 | 173800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20241002 | 173700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20241002 | 173600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20241002 | 173500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20241002 | 173400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20241002 | 173300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20241002 | 173200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20241002 | 173100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20241002 | 173000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20241002 | 172900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20241002 | 172800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20241002 | 172700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20241002 | 172600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20241002 | 172500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20241002 | 172400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20241002 | 172300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20241002 | 172200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20241002 | 172100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20241002 | 172000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 183 | 20241002 | 171900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20241002 | 171800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20241002 | 171700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20241002 | 171600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20241002 | 171500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20241002 | 171400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20241002 | 171300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20241002 | 171200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20241002 | 171100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20241002 | 171000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20241002 | 170900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20241002 | 170800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20241002 | 170700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20241002 | 170600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20241002 | 170500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20241002 | 170400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20241002 | 170300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20241002 | 170200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20241002 | 170100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20241002 | 170000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20241002 | 165900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20241002 | 165800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20241002 | 165700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20241002 | 165600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20241002 | 165500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20241002 | 165400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20241002 | 165300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20241002 | 165200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20241002 | 165100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20241002 | 165000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 213 | 20241002 | 164900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20241002 | 164800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20241002 | 164700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20241002 | 164600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20241002 | 164500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20241002 | 164400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20241002 | 164300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20241002 | 164200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20241002 | 164100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20241002 | 164000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20241002 | 163900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20241002 | 163800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20241002 | 163700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20241002 | 163600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20241002 | 163500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20241002 | 163400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20241002 | 163300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20241002 | 163200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20241002 | 163100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20241002 | 163000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20241002 | 162900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20241002 | 162800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20241002 | 162700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20241002 | 162600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20241002 | 162500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20241002 | 162400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20241002 | 162300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20241002 | 162200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20241002 | 162100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20241002 | 162000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 243 | 20241002 | 161900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20241002 | 161800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20241002 | 161700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20241002 | 161600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20241002 | 161500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20241002 | 161400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20241002 | 161300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20241002 | 161200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20241002 | 161100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20241002 | 161000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20241002 | 160900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20241002 | 160800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20241002 | 160700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20241002 | 160600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20241002 | 160500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20241002 | 160400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20241002 | 160300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20241002 | 160200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20241002 | 160100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20241002 | 160000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20241002 | 155900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20241002 | 155800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20241002 | 155700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20241002 | 155600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20241002 | 155500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20241002 | 155400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20241002 | 155300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20241002 | 155200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20241002 | 155100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20241002 | 155000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 273 | 20241002 | 154900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20241002 | 154800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20241002 | 154700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20241002 | 154600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20241002 | 154500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20241002 | 154400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20241002 | 154300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20241002 | 154200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20241002 | 154100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20241002 | 154000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20241002 | 153900 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20241002 | 153800 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20241002 | 153700 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20241002 | 153600 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20241002 | 153500 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20241002 | 153400 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20241002 | 153300 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20241002 | 153200 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20241002 | 153100 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20241002 | 153000 | 4086962480 | 13960 | 13960 | 13960 | 13960 | 5068 |
| 293 | 20241002 | 152900 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20241002 | 152800 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20241002 | 152700 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20241002 | 152600 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20241002 | 152500 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20241002 | 152400 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20241002 | 152300 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20241002 | 152200 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20241002 | 152100 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20241002 | 152000 | 4016213200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 303 | 20241002 | 151900 | 4016213200 | 14010 | 14010 | 14010 | 13960 | 1526 |
| 304 | 20241002 | 151800 | 3994882850 | 14000 | 14030 | 14030 | 13990 | 1139 |
| 305 | 20241002 | 151700 | 3978926810 | 14040 | 14020 | 14040 | 13970 | 2940 |
| 306 | 20241002 | 151600 | 3937739980 | 14020 | 14030 | 14040 | 14010 | 286 |
| 307 | 20241002 | 151500 | 3933729420 | 14030 | 14000 | 14030 | 13950 | 2163 |
| 308 | 20241002 | 151400 | 3903471360 | 14010 | 14040 | 14040 | 14010 | 735 |
| 309 | 20241002 | 151300 | 3893170520 | 14050 | 14060 | 14060 | 14050 | 242 |
| 310 | 20241002 | 151200 | 3889768920 | 14060 | 14010 | 14060 | 14010 | 969 |
| 311 | 20241002 | 151100 | 3876154420 | 13950 | 13950 | 14010 | 13950 | 1303 |
| 312 | 20241002 | 151000 | 3857935920 | 13950 | 13970 | 13970 | 13950 | 1574 |
| 313 | 20241002 | 150900 | 3835963710 | 13970 | 14000 | 14000 | 13970 | 605 |
| 314 | 20241002 | 150800 | 3827504110 | 14010 | 14010 | 14010 | 14000 | 223 |
| 315 | 20241002 | 150700 | 3824380880 | 14000 | 14000 | 14050 | 14000 | 378 |
| 316 | 20241002 | 150600 | 3819079930 | 14000 | 14030 | 14030 | 14000 | 1764 |
| 317 | 20241002 | 150500 | 3794349750 | 14030 | 14040 | 14040 | 14030 | 125 |
| 318 | 20241002 | 150400 | 3792595150 | 14030 | 14070 | 14070 | 14030 | 593 |
| 319 | 20241002 | 150300 | 3784259840 | 14070 | 14080 | 14080 | 14070 | 198 |
| 320 | 20241002 | 150200 | 3781473650 | 14080 | 14080 | 14080 | 14080 | 232 |
| 321 | 20241002 | 150100 | 3778207090 | 14100 | 14060 | 14100 | 14060 | 322 |
| 322 | 20241002 | 150000 | 3773674570 | 14060 | 14030 | 14060 | 14030 | 3181 |
| 323 | 20241002 | 145900 | 3728991020 | 14030 | 14040 | 14040 | 14030 | 176 |
| 324 | 20241002 | 145800 | 3726521690 | 14040 | 14020 | 14050 | 14020 | 440 |
| 325 | 20241002 | 145700 | 3720349700 | 14020 | 14030 | 14030 | 14020 | 110 |
| 326 | 20241002 | 145600 | 3718807260 | 14030 | 14030 | 14030 | 14030 | 163 |
| 327 | 20241002 | 145500 | 3716520370 | 14030 | 14050 | 14050 | 14020 | 496 |
| 328 | 20241002 | 145400 | 3709562710 | 14080 | 14030 | 14080 | 14030 | 910 |
| 329 | 20241002 | 145300 | 3696789360 | 14030 | 14050 | 14050 | 14030 | 607 |
| 330 | 20241002 | 145200 | 3688267820 | 14040 | 14060 | 14060 | 14040 | 1620 |
| 331 | 20241002 | 145100 | 3665504150 | 14060 | 14040 | 14060 | 14040 | 27 |
| 332 | 20241002 | 145000 | 3665124550 | 14090 | 14090 | 14090 | 14030 | 1569 |
| 333 | 20241002 | 144900 | 3643079020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 334 | 20241002 | 144800 | 3643079020 | 14120 | 14120 | 14120 | 14120 | 6 |
| 335 | 20241002 | 144700 | 3642994300 | 14130 | 14100 | 14130 | 14060 | 1875 |
| 336 | 20241002 | 144600 | 3616608600 | 14100 | 14100 | 14100 | 14100 | 600 |
| 337 | 20241002 | 144500 | 3608148600 | 14100 | 14130 | 14130 | 14070 | 408 |
| 338 | 20241002 | 144400 | 3602405100 | 14130 | 14110 | 14130 | 14110 | 43 |
| 339 | 20241002 | 144300 | 3601797730 | 14110 | 14110 | 14110 | 14110 | 102 |
| 340 | 20241002 | 144200 | 3600358510 | 14100 | 14100 | 14100 | 14100 | 55 |
| 341 | 20241002 | 144100 | 3599583010 | 14060 | 14050 | 14060 | 14050 | 127 |
| 342 | 20241002 | 144000 | 3597798610 | 14050 | 14060 | 14060 | 14050 | 1191 |
| 343 | 20241002 | 143900 | 3581054000 | 14130 | 14130 | 14130 | 14130 | 1 |
| 344 | 20241002 | 143800 | 3581039870 | 14060 | 14090 | 14090 | 14060 | 708 |
| 345 | 20241002 | 143700 | 3571078900 | 14090 | 14100 | 14100 | 14090 | 299 |
| 346 | 20241002 | 143600 | 3566864970 | 14160 | 14170 | 14170 | 14160 | 5 |
| 347 | 20241002 | 143500 | 3566794140 | 14170 | 14100 | 14170 | 14100 | 41 |
| 348 | 20241002 | 143400 | 3566214510 | 14100 | 14100 | 14100 | 14100 | 372 |
| 349 | 20241002 | 143300 | 3560969310 | 14100 | 14110 | 14110 | 14100 | 65 |
| 350 | 20241002 | 143200 | 3560052790 | 14110 | 14120 | 14180 | 14110 | 73 |
| 351 | 20241002 | 143100 | 3559021880 | 14120 | 14180 | 14180 | 14110 | 608 |
| 352 | 20241002 | 143000 | 3550439760 | 14130 | 14200 | 14200 | 14130 | 9 |
| 353 | 20241002 | 142900 | 3550312030 | 14190 | 14190 | 14190 | 14190 | 51 |
| 354 | 20241002 | 142800 | 3549588340 | 14110 | 14150 | 14150 | 14110 | 590 |
| 355 | 20241002 | 142700 | 3541255780 | 14140 | 14140 | 14150 | 14140 | 518 |
| 356 | 20241002 | 142600 | 3533926250 | 14150 | 14160 | 14160 | 14150 | 449 |
| 357 | 20241002 | 142500 | 3527572540 | 14150 | 14150 | 14160 | 14150 | 99 |
| 358 | 20241002 | 142400 | 3526171580 | 14150 | 14150 | 14150 | 14150 | 419 |
| 359 | 20241002 | 142300 | 3520242730 | 14160 | 14160 | 14160 | 14160 | 193 |
| 360 | 20241002 | 142200 | 3517509850 | 14160 | 14160 | 14160 | 14160 | 29 |
| 361 | 20241002 | 142100 | 3517099210 | 14170 | 14190 | 14190 | 14170 | 89 |
| 362 | 20241002 | 142000 | 3515837340 | 14190 | 14200 | 14200 | 14190 | 9 |
| 363 | 20241002 | 141900 | 3515709550 | 14200 | 14200 | 14200 | 14200 | 11 |
| 364 | 20241002 | 141800 | 3515553350 | 14200 | 14200 | 14200 | 14200 | 296 |
| 365 | 20241002 | 141700 | 3511350150 | 14160 | 14160 | 14160 | 14160 | 8 |
| 366 | 20241002 | 141600 | 3511236870 | 14200 | 14140 | 14200 | 14140 | 1367 |
| 367 | 20241002 | 141500 | 3491894320 | 14120 | 14120 | 14120 | 14120 | 14 |
| 368 | 20241002 | 141400 | 3491696640 | 14130 | 14130 | 14130 | 14130 | 13 |
| 369 | 20241002 | 141300 | 3491512950 | 14130 | 14130 | 14130 | 14130 | 11 |
| 370 | 20241002 | 141200 | 3491357520 | 14130 | 14140 | 14140 | 14130 | 27 |
| 371 | 20241002 | 141100 | 3490975810 | 14130 | 14130 | 14130 | 14130 | 17 |
| 372 | 20241002 | 141000 | 3490735600 | 14130 | 14130 | 14130 | 14130 | 3 |
| 373 | 20241002 | 140900 | 3490693210 | 14130 | 14120 | 14130 | 14120 | 82 |
| 374 | 20241002 | 140800 | 3489534880 | 14120 | 14120 | 14120 | 14120 | 0 |
| 375 | 20241002 | 140700 | 3489534880 | 14120 | 14120 | 14130 | 14120 | 143 |
| 376 | 20241002 | 140600 | 3487515620 | 14120 | 14120 | 14120 | 14120 | 29 |
| 377 | 20241002 | 140500 | 3487106140 | 14120 | 14120 | 14120 | 14120 | 0 |
| 378 | 20241002 | 140400 | 3487106140 | 14120 | 14120 | 14120 | 14120 | 30 |
| 379 | 20241002 | 140300 | 3486682540 | 14140 | 14120 | 14140 | 14120 | 75 |
| 380 | 20241002 | 140200 | 3485623100 | 14110 | 14110 | 14110 | 14110 | 20 |
| 381 | 20241002 | 140100 | 3485340900 | 14110 | 14110 | 14110 | 14110 | 44 |
| 382 | 20241002 | 140000 | 3484720060 | 14110 | 14100 | 14110 | 14100 | 11 |
| 383 | 20241002 | 135900 | 3484564860 | 14080 | 14080 | 14080 | 14080 | 5 |
| 384 | 20241002 | 135800 | 3484494460 | 14080 | 14090 | 14100 | 14080 | 38 |
| 385 | 20241002 | 135700 | 3483959120 | 14080 | 14080 | 14080 | 14080 | 0 |
| 386 | 20241002 | 135600 | 3483959120 | 14080 | 14080 | 14080 | 14080 | 0 |
| 387 | 20241002 | 135500 | 3483959120 | 14080 | 14080 | 14080 | 14080 | 129 |
| 388 | 20241002 | 135400 | 3482142800 | 14080 | 14080 | 14080 | 14080 | 289 |
| 389 | 20241002 | 135300 | 3478073680 | 14090 | 14130 | 14130 | 14090 | 853 |
| 390 | 20241002 | 135200 | 3466049900 | 14140 | 14140 | 14140 | 14140 | 9 |
| 391 | 20241002 | 135100 | 3465922640 | 14140 | 14140 | 14140 | 14140 | 4 |
| 392 | 20241002 | 135000 | 3465866080 | 14140 | 14140 | 14140 | 14140 | 1 |
| 393 | 20241002 | 134900 | 3465851940 | 14140 | 14090 | 14140 | 14090 | 425 |
| 394 | 20241002 | 134800 | 3459847210 | 14080 | 14070 | 14110 | 14070 | 355 |
| 395 | 20241002 | 134700 | 3454845980 | 14070 | 14150 | 14150 | 14050 | 1844 |
| 396 | 20241002 | 134600 | 3428809060 | 14160 | 14160 | 14160 | 14160 | 0 |
| 397 | 20241002 | 134500 | 3428809060 | 14160 | 14120 | 14160 | 14110 | 301 |
| 398 | 20241002 | 134400 | 3424551790 | 14160 | 14160 | 14160 | 14160 | 1 |
| 399 | 20241002 | 134300 | 3424537630 | 14110 | 14110 | 14110 | 14110 | 20 |
| 400 | 20241002 | 134200 | 3424255430 | 14110 | 14110 | 14110 | 14110 | 114 |
| 401 | 20241002 | 134100 | 3422646890 | 14110 | 14150 | 14150 | 14110 | 119 |
| 402 | 20241002 | 134000 | 3420967440 | 14170 | 14170 | 14170 | 14170 | 0 |
| 403 | 20241002 | 133900 | 3420967440 | 14170 | 14150 | 14170 | 14100 | 2622 |
| 404 | 20241002 | 133800 | 3383947700 | 14150 | 14150 | 14150 | 14150 | 44 |
| 405 | 20241002 | 133700 | 3383325100 | 14160 | 14160 | 14160 | 14160 | 210 |
| 406 | 20241002 | 133600 | 3380351500 | 14160 | 14160 | 14160 | 14160 | 25 |
| 407 | 20241002 | 133500 | 3379997500 | 14150 | 14150 | 14150 | 14150 | 98 |
| 408 | 20241002 | 133400 | 3378610800 | 14150 | 14160 | 14160 | 14150 | 442 |
| 409 | 20241002 | 133300 | 3372356400 | 14150 | 14140 | 14190 | 14130 | 1427 |
| 410 | 20241002 | 133200 | 3352173280 | 14140 | 14170 | 14210 | 14140 | 283 |
| 411 | 20241002 | 133100 | 3348166350 | 14170 | 14160 | 14170 | 14150 | 1079 |
| 412 | 20241002 | 133000 | 3332882060 | 14160 | 14160 | 14170 | 14160 | 282 |
| 413 | 20241002 | 132900 | 3328888910 | 14160 | 14170 | 14170 | 14160 | 165 |
| 414 | 20241002 | 132800 | 3326551220 | 14170 | 14170 | 14170 | 14170 | 1 |
| 415 | 20241002 | 132700 | 3326537050 | 14220 | 14230 | 14230 | 14170 | 130 |
| 416 | 20241002 | 132600 | 3324694840 | 14230 | 14230 | 14230 | 14230 | 1 |
| 417 | 20241002 | 132500 | 3324680610 | 14170 | 14170 | 14170 | 14170 | 260 |
| 418 | 20241002 | 132400 | 3320996410 | 14170 | 14180 | 14180 | 14170 | 359 |
| 419 | 20241002 | 132300 | 3315909280 | 14170 | 14170 | 14170 | 14170 | 128 |
| 420 | 20241002 | 132200 | 3314095520 | 14250 | 14190 | 14260 | 14170 | 400 |
| 421 | 20241002 | 132100 | 3308425270 | 14210 | 14210 | 14210 | 14200 | 62 |
| 422 | 20241002 | 132000 | 3307544340 | 14210 | 14180 | 14210 | 14170 | 423 |
| 423 | 20241002 | 131900 | 3301546620 | 14190 | 14220 | 14220 | 14190 | 633 |
| 424 | 20241002 | 131800 | 3292563190 | 14200 | 14200 | 14200 | 14200 | 1 |
| 425 | 20241002 | 131700 | 3292548990 | 14200 | 14200 | 14220 | 14200 | 275 |
| 426 | 20241002 | 131600 | 3288643890 | 14190 | 14200 | 14200 | 14190 | 149 |
| 427 | 20241002 | 131500 | 3286528360 | 14200 | 14230 | 14270 | 14200 | 261 |
| 428 | 20241002 | 131400 | 3282820080 | 14290 | 14290 | 14290 | 14290 | 1 |
| 429 | 20241002 | 131300 | 3282805790 | 14290 | 14170 | 14290 | 14170 | 209 |
| 430 | 20241002 | 131200 | 3279833640 | 14230 | 14180 | 14230 | 14170 | 3068 |
| 431 | 20241002 | 131100 | 3236353730 | 14190 | 14250 | 14250 | 14190 | 5988 |
| 432 | 20241002 | 131000 | 3151335940 | 14250 | 14250 | 14260 | 14210 | 2081 |
| 433 | 20241002 | 130900 | 3121711620 | 14250 | 14260 | 14260 | 14250 | 797 |
| 434 | 20241002 | 130800 | 3110349140 | 14260 | 14260 | 14260 | 14260 | 110 |
| 435 | 20241002 | 130700 | 3108780540 | 14260 | 14260 | 14340 | 14260 | 503 |
| 436 | 20241002 | 130600 | 3101602870 | 14270 | 14270 | 14270 | 14270 | 335 |
| 437 | 20241002 | 130500 | 3096822420 | 14270 | 14350 | 14350 | 14270 | 2039 |
| 438 | 20241002 | 130400 | 3067656120 | 14350 | 14370 | 14370 | 14350 | 1392 |
| 439 | 20241002 | 130300 | 3047660440 | 14360 | 14370 | 14370 | 14360 | 161 |
| 440 | 20241002 | 130200 | 3045347870 | 14360 | 14360 | 14360 | 14360 | 30 |
| 441 | 20241002 | 130100 | 3044917070 | 14340 | 14360 | 14360 | 14340 | 41 |
| 442 | 20241002 | 130000 | 3044328950 | 14360 | 14340 | 14360 | 14340 | 336 |
| 443 | 20241002 | 125900 | 3039504770 | 14340 | 14340 | 14340 | 14340 | 47 |
| 444 | 20241002 | 125800 | 3038830790 | 14370 | 14370 | 14370 | 14370 | 165 |
| 445 | 20241002 | 125700 | 3036459740 | 14370 | 14370 | 14370 | 14370 | 10 |
| 446 | 20241002 | 125600 | 3036316040 | 14370 | 14320 | 14370 | 14320 | 50 |
| 447 | 20241002 | 125500 | 3035599890 | 14320 | 14340 | 14340 | 14320 | 230 |
| 448 | 20241002 | 125400 | 3032302150 | 14320 | 14340 | 14340 | 14320 | 325 |
| 449 | 20241002 | 125300 | 3027647990 | 14340 | 14340 | 14340 | 14340 | 10 |
| 450 | 20241002 | 125200 | 3027504590 | 14320 | 14330 | 14350 | 14320 | 294 |
| 451 | 20241002 | 125100 | 3023294130 | 14340 | 14330 | 14340 | 14330 | 15 |
| 452 | 20241002 | 125000 | 3023079080 | 14380 | 14380 | 14390 | 14380 | 63 |
| 453 | 20241002 | 124900 | 3022173070 | 14390 | 14320 | 14390 | 14320 | 8 |
| 454 | 20241002 | 124800 | 3022058300 | 14320 | 14390 | 14390 | 14320 | 1045 |
| 455 | 20241002 | 124700 | 3007059850 | 14390 | 14390 | 14390 | 14390 | 300 |
| 456 | 20241002 | 124600 | 3002742850 | 14390 | 14390 | 14390 | 14390 | 37 |
| 457 | 20241002 | 124500 | 3002210420 | 14350 | 14350 | 14350 | 14350 | 10 |
| 458 | 20241002 | 124400 | 3002066920 | 14350 | 14390 | 14390 | 14350 | 640 |
| 459 | 20241002 | 124300 | 2992865590 | 14400 | 14390 | 14400 | 14390 | 372 |
| 460 | 20241002 | 124200 | 2987509490 | 14390 | 14400 | 14400 | 14390 | 7 |
| 461 | 20241002 | 124100 | 2987408750 | 14390 | 14380 | 14400 | 14380 | 210 |
| 462 | 20241002 | 124000 | 2984387130 | 14380 | 14380 | 14380 | 14380 | 26 |
| 463 | 20241002 | 123900 | 2984013250 | 14390 | 14390 | 14390 | 14380 | 153 |
| 464 | 20241002 | 123800 | 2981812090 | 14390 | 14390 | 14390 | 14390 | 417 |
| 465 | 20241002 | 123700 | 2975811460 | 14390 | 14360 | 14390 | 14360 | 2454 |
| 466 | 20241002 | 123600 | 2940537680 | 14360 | 14340 | 14360 | 14340 | 1118 |
| 467 | 20241002 | 123500 | 2924491520 | 14340 | 14280 | 14340 | 14270 | 276 |
| 468 | 20241002 | 123400 | 2920543700 | 14280 | 14330 | 14330 | 14270 | 598 |
| 469 | 20241002 | 123300 | 2911999690 | 14340 | 14330 | 14340 | 14330 | 181 |
| 470 | 20241002 | 123200 | 2909405340 | 14330 | 14320 | 14330 | 14320 | 163 |
| 471 | 20241002 | 123100 | 2907070600 | 14330 | 14340 | 14340 | 14330 | 157 |
| 472 | 20241002 | 123000 | 2904819860 | 14310 | 14330 | 14340 | 14310 | 180 |
| 473 | 20241002 | 122900 | 2902240720 | 14310 | 14320 | 14320 | 14310 | 50 |
| 474 | 20241002 | 122800 | 2901525120 | 14330 | 14310 | 14330 | 14310 | 644 |
| 475 | 20241002 | 122700 | 2892299160 | 14330 | 14330 | 14330 | 14330 | 28 |
| 476 | 20241002 | 122600 | 2891897920 | 14310 | 14320 | 14320 | 14310 | 152 |
| 477 | 20241002 | 122500 | 2889721390 | 14320 | 14320 | 14320 | 14320 | 194 |
| 478 | 20241002 | 122400 | 2886943310 | 14330 | 14330 | 14330 | 14330 | 6 |
| 479 | 20241002 | 122300 | 2886857330 | 14320 | 14320 | 14320 | 14320 | 30 |
| 480 | 20241002 | 122200 | 2886427730 | 14340 | 14340 | 14340 | 14340 | 6 |
| 481 | 20241002 | 122100 | 2886341690 | 14320 | 14320 | 14320 | 14320 | 5 |
| 482 | 20241002 | 122000 | 2886270090 | 14320 | 14320 | 14320 | 14320 | 0 |
| 483 | 20241002 | 121900 | 2886270090 | 14320 | 14320 | 14320 | 14320 | 2 |
| 484 | 20241002 | 121800 | 2886241450 | 14290 | 14290 | 14290 | 14290 | 30 |
| 485 | 20241002 | 121700 | 2885812750 | 14270 | 14280 | 14280 | 14270 | 426 |
| 486 | 20241002 | 121600 | 2879731440 | 14280 | 14330 | 14330 | 14280 | 130 |
| 487 | 20241002 | 121500 | 2877872430 | 14340 | 14340 | 14340 | 14340 | 49 |
| 488 | 20241002 | 121400 | 2877169770 | 14340 | 14340 | 14340 | 14340 | 0 |
| 489 | 20241002 | 121300 | 2877169770 | 14340 | 14360 | 14360 | 14330 | 336 |
| 490 | 20241002 | 121200 | 2872350100 | 14360 | 14350 | 14360 | 14350 | 105 |
| 491 | 20241002 | 121100 | 2870842770 | 14350 | 14360 | 14360 | 14350 | 57 |
| 492 | 20241002 | 121000 | 2870024800 | 14350 | 14370 | 14370 | 14350 | 65 |
| 493 | 20241002 | 120900 | 2869092010 | 14350 | 14370 | 14370 | 14340 | 431 |
| 494 | 20241002 | 120800 | 2862905430 | 14370 | 14370 | 14370 | 14370 | 0 |
| 495 | 20241002 | 120700 | 2862905430 | 14370 | 14370 | 14370 | 14370 | 0 |
| 496 | 20241002 | 120600 | 2862905430 | 14370 | 14370 | 14380 | 14370 | 361 |
| 497 | 20241002 | 120500 | 2857717690 | 14380 | 14380 | 14380 | 14380 | 0 |
| 498 | 20241002 | 120400 | 2857717690 | 14380 | 14280 | 14380 | 14280 | 1255 |
| 499 | 20241002 | 120300 | 2839723270 | 14280 | 14300 | 14300 | 14280 | 21 |
| 500 | 20241002 | 120200 | 2839423360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 501 | 20241002 | 120100 | 2839423360 | 14280 | 14310 | 14310 | 14280 | 236 |
| 502 | 20241002 | 120000 | 2836051730 | 14300 | 14290 | 14300 | 14290 | 147 |
| 503 | 20241002 | 115900 | 2833950820 | 14290 | 14290 | 14300 | 14290 | 34 |
| 504 | 20241002 | 115800 | 2833464820 | 14320 | 14320 | 14320 | 14320 | 1 |
| 505 | 20241002 | 115700 | 2833450500 | 14330 | 14270 | 14330 | 14270 | 180 |
| 506 | 20241002 | 115600 | 2830873250 | 14310 | 14310 | 14310 | 14310 | 100 |
| 507 | 20241002 | 115500 | 2829442250 | 14310 | 14300 | 14310 | 14300 | 196 |
| 508 | 20241002 | 115400 | 2826637900 | 14330 | 14310 | 14330 | 14300 | 519 |
| 509 | 20241002 | 115300 | 2819202560 | 14320 | 14320 | 14320 | 14320 | 0 |
| 510 | 20241002 | 115200 | 2819202560 | 14320 | 14290 | 14320 | 14290 | 728 |
| 511 | 20241002 | 115100 | 2808795230 | 14290 | 14290 | 14290 | 14290 | 1 |
| 512 | 20241002 | 115000 | 2808780940 | 14250 | 14250 | 14250 | 14250 | 2 |
| 513 | 20241002 | 114900 | 2808752440 | 14230 | 14230 | 14230 | 14230 | 41 |
| 514 | 20241002 | 114800 | 2808169010 | 14230 | 14230 | 14230 | 14230 | 10 |
| 515 | 20241002 | 114700 | 2808026710 | 14250 | 14230 | 14250 | 14230 | 68 |
| 516 | 20241002 | 114600 | 2807058910 | 14230 | 14240 | 14240 | 14230 | 243 |
| 517 | 20241002 | 114500 | 2803600210 | 14240 | 14250 | 14250 | 14240 | 9 |
| 518 | 20241002 | 114400 | 2803471970 | 14270 | 14270 | 14270 | 14270 | 36 |
| 519 | 20241002 | 114300 | 2802958250 | 14270 | 14270 | 14270 | 14230 | 3 |
| 520 | 20241002 | 114200 | 2802915480 | 14230 | 14230 | 14230 | 14230 | 29 |
| 521 | 20241002 | 114100 | 2802502810 | 14280 | 14250 | 14280 | 14230 | 1183 |
| 522 | 20241002 | 114000 | 2785654190 | 14250 | 14320 | 14320 | 14250 | 2513 |
| 523 | 20241002 | 113900 | 2749743640 | 14320 | 14320 | 14330 | 14320 | 68 |
| 524 | 20241002 | 113800 | 2748769850 | 14320 | 14310 | 14320 | 14310 | 105 |
| 525 | 20241002 | 113700 | 2747267200 | 14310 | 14370 | 14370 | 14310 | 2133 |
| 526 | 20241002 | 113600 | 2716677010 | 14360 | 14360 | 14360 | 14360 | 69 |
| 527 | 20241002 | 113500 | 2715686170 | 14350 | 14410 | 14410 | 14350 | 12 |
| 528 | 20241002 | 113400 | 2715513310 | 14410 | 14400 | 14410 | 14400 | 511 |
| 529 | 20241002 | 113300 | 2708151120 | 14340 | 14380 | 14410 | 14340 | 1031 |
| 530 | 20241002 | 113200 | 2693315250 | 14330 | 14360 | 14360 | 14330 | 222 |
| 531 | 20241002 | 113100 | 2690132130 | 14360 | 14390 | 14400 | 14350 | 879 |
| 532 | 20241002 | 113000 | 2677501330 | 14390 | 14350 | 14390 | 14350 | 353 |
| 533 | 20241002 | 112900 | 2672428570 | 14350 | 14330 | 14350 | 14320 | 350 |
| 534 | 20241002 | 112800 | 2667407420 | 14330 | 14330 | 14330 | 14330 | 29 |
| 535 | 20241002 | 112700 | 2666991850 | 14330 | 14320 | 14330 | 14320 | 67 |
| 536 | 20241002 | 112600 | 2666031790 | 14320 | 14320 | 14320 | 14320 | 183 |
| 537 | 20241002 | 112500 | 2663411230 | 14330 | 14310 | 14330 | 14310 | 223 |
| 538 | 20241002 | 112400 | 2660220080 | 14310 | 14310 | 14320 | 14310 | 182 |
| 539 | 20241002 | 112300 | 2657614650 | 14310 | 14330 | 14330 | 14310 | 500 |
| 540 | 20241002 | 112200 | 2650454260 | 14320 | 14320 | 14320 | 14320 | 2 |
| 541 | 20241002 | 112100 | 2650425620 | 14350 | 14340 | 14350 | 14310 | 322 |
| 542 | 20241002 | 112000 | 2645811440 | 14340 | 14320 | 14340 | 14320 | 105 |
| 543 | 20241002 | 111900 | 2644307820 | 14320 | 14320 | 14320 | 14320 | 129 |
| 544 | 20241002 | 111800 | 2642460540 | 14320 | 14320 | 14320 | 14320 | 102 |
| 545 | 20241002 | 111700 | 2640999900 | 14320 | 14330 | 14340 | 14320 | 580 |
| 546 | 20241002 | 111600 | 2632691730 | 14330 | 14340 | 14340 | 14330 | 84 |
| 547 | 20241002 | 111500 | 2631487940 | 14330 | 14350 | 14350 | 14330 | 288 |
| 548 | 20241002 | 111400 | 2627356730 | 14370 | 14420 | 14420 | 14370 | 431 |
| 549 | 20241002 | 111300 | 2621154650 | 14420 | 14420 | 14440 | 14420 | 759 |
| 550 | 20241002 | 111200 | 2610204430 | 14430 | 14400 | 14430 | 14400 | 921 |
| 551 | 20241002 | 111100 | 2596926160 | 14410 | 14380 | 14410 | 14330 | 888 |
| 552 | 20241002 | 111000 | 2584137020 | 14390 | 14410 | 14420 | 14320 | 1840 |
| 553 | 20241002 | 110900 | 2557657090 | 14410 | 14390 | 14410 | 14380 | 1105 |
| 554 | 20241002 | 110800 | 2541745370 | 14380 | 14320 | 14380 | 14310 | 1105 |
| 555 | 20241002 | 110700 | 2525882370 | 14320 | 14360 | 14390 | 14320 | 1177 |
| 556 | 20241002 | 110600 | 2508966400 | 14360 | 14360 | 14390 | 14320 | 2004 |
| 557 | 20241002 | 110500 | 2480147810 | 14360 | 14370 | 14380 | 14360 | 836 |
| 558 | 20241002 | 110400 | 2468136680 | 14380 | 14390 | 14390 | 14310 | 694 |
| 559 | 20241002 | 110300 | 2458158280 | 14390 | 14270 | 14390 | 14270 | 6221 |
| 560 | 20241002 | 110200 | 2368930640 | 14290 | 14270 | 14290 | 14270 | 142 |
| 561 | 20241002 | 110100 | 2366901510 | 14290 | 14270 | 14290 | 14240 | 727 |
| 562 | 20241002 | 110000 | 2356523110 | 14270 | 14250 | 14270 | 14250 | 473 |
| 563 | 20241002 | 105900 | 2349777050 | 14250 | 14240 | 14250 | 14240 | 255 |
| 564 | 20241002 | 105800 | 2346143730 | 14240 | 14240 | 14240 | 14240 | 0 |
| 565 | 20241002 | 105700 | 2346143730 | 14240 | 14240 | 14240 | 14240 | 1 |
| 566 | 20241002 | 105600 | 2346129490 | 14220 | 14250 | 14250 | 14220 | 146 |
| 567 | 20241002 | 105500 | 2344049140 | 14250 | 14230 | 14250 | 14230 | 3 |
| 568 | 20241002 | 105400 | 2344006410 | 14230 | 14230 | 14230 | 14230 | 42 |
| 569 | 20241002 | 105300 | 2343408750 | 14230 | 14250 | 14250 | 14230 | 288 |
| 570 | 20241002 | 105200 | 2339307630 | 14250 | 14260 | 14260 | 14250 | 740 |
| 571 | 20241002 | 105100 | 2328756510 | 14260 | 14250 | 14260 | 14250 | 258 |
| 572 | 20241002 | 105000 | 2325079010 | 14260 | 14290 | 14290 | 14250 | 311 |
| 573 | 20241002 | 104900 | 2320638230 | 14290 | 14270 | 14290 | 14240 | 417 |
| 574 | 20241002 | 104800 | 2314683550 | 14280 | 14200 | 14280 | 14200 | 270 |
| 575 | 20241002 | 104700 | 2310835640 | 14230 | 14260 | 14260 | 14200 | 524 |
| 576 | 20241002 | 104600 | 2303374710 | 14250 | 14260 | 14260 | 14250 | 291 |
| 577 | 20241002 | 104500 | 2299227710 | 14260 | 14280 | 14280 | 14250 | 1655 |
| 578 | 20241002 | 104400 | 2275640540 | 14290 | 14240 | 14290 | 14240 | 1392 |
| 579 | 20241002 | 104300 | 2255772240 | 14240 | 14170 | 14240 | 14170 | 167 |
| 580 | 20241002 | 104200 | 2253396470 | 14170 | 14260 | 14260 | 14170 | 34 |
| 581 | 20241002 | 104100 | 2252911840 | 14250 | 14150 | 14250 | 14140 | 1089 |
| 582 | 20241002 | 104000 | 2237439730 | 14150 | 14200 | 14200 | 14150 | 979 |
| 583 | 20241002 | 103900 | 2223582520 | 14200 | 14200 | 14200 | 14160 | 113 |
| 584 | 20241002 | 103800 | 2221982240 | 14210 | 14210 | 14210 | 14210 | 9 |
| 585 | 20241002 | 103700 | 2221854350 | 14150 | 14150 | 14150 | 14150 | 37 |
| 586 | 20241002 | 103600 | 2221330800 | 14150 | 14170 | 14170 | 14150 | 439 |
| 587 | 20241002 | 103500 | 2215114240 | 14230 | 14180 | 14230 | 14180 | 105 |
| 588 | 20241002 | 103400 | 2213620300 | 14180 | 14190 | 14240 | 14180 | 368 |
| 589 | 20241002 | 103300 | 2208400590 | 14190 | 14200 | 14200 | 14190 | 272 |
| 590 | 20241002 | 103200 | 2204540140 | 14200 | 14200 | 14200 | 14190 | 55 |
| 591 | 20241002 | 103100 | 2203759190 | 14200 | 14200 | 14210 | 14190 | 793 |
| 592 | 20241002 | 103000 | 2192498520 | 14200 | 14240 | 14260 | 14200 | 190 |
| 593 | 20241002 | 102900 | 2189795390 | 14260 | 14230 | 14260 | 14160 | 146 |
| 594 | 20241002 | 102800 | 2187718210 | 14150 | 14190 | 14230 | 14150 | 100 |
| 595 | 20241002 | 102700 | 2186298820 | 14150 | 14200 | 14200 | 14150 | 69 |
| 596 | 20241002 | 102600 | 2185322280 | 14200 | 14200 | 14200 | 14200 | 1 |
| 597 | 20241002 | 102500 | 2185308080 | 14140 | 14140 | 14140 | 14140 | 0 |
| 598 | 20241002 | 102400 | 2185308080 | 14140 | 14140 | 14150 | 14140 | 190 |
| 599 | 20241002 | 102300 | 2182620830 | 14140 | 14130 | 14140 | 14130 | 725 |
| 600 | 20241002 | 102200 | 2172376340 | 14130 | 14160 | 14160 | 14130 | 753 |
| 601 | 20241002 | 102100 | 2161733370 | 14150 | 14190 | 14190 | 14150 | 1292 |
| 602 | 20241002 | 102000 | 2143425760 | 14190 | 14180 | 14210 | 14180 | 1461 |
| 603 | 20241002 | 101900 | 2122707620 | 14180 | 14220 | 14220 | 14180 | 556 |
| 604 | 20241002 | 101800 | 2114815070 | 14210 | 14210 | 14210 | 14210 | 6 |
| 605 | 20241002 | 101700 | 2114729810 | 14210 | 14210 | 14210 | 14210 | 11 |
| 606 | 20241002 | 101600 | 2114573500 | 14210 | 14210 | 14210 | 14210 | 5 |
| 607 | 20241002 | 101500 | 2114502450 | 14210 | 14230 | 14230 | 14210 | 1450 |
| 608 | 20241002 | 101400 | 2093896910 | 14210 | 14170 | 14210 | 14160 | 112 |
| 609 | 20241002 | 101300 | 2092310390 | 14140 | 14170 | 14180 | 14140 | 956 |
| 610 | 20241002 | 101200 | 2078776090 | 14160 | 14210 | 14300 | 14160 | 408 |
| 611 | 20241002 | 101100 | 2072959040 | 14130 | 14280 | 14300 | 14100 | 2549 |
| 612 | 20241002 | 101000 | 2036789660 | 14280 | 14350 | 14350 | 14280 | 1111 |
| 613 | 20241002 | 100900 | 2020873530 | 14350 | 14300 | 14360 | 14300 | 957 |
| 614 | 20241002 | 100800 | 2007168680 | 14300 | 14270 | 14320 | 14270 | 1029 |
| 615 | 20241002 | 100700 | 1992444160 | 14270 | 14370 | 14380 | 14260 | 2636 |
| 616 | 20241002 | 100600 | 1954702950 | 14370 | 14370 | 14380 | 14370 | 1883 |
| 617 | 20241002 | 100500 | 1927639660 | 14370 | 14350 | 14380 | 14310 | 3273 |
| 618 | 20241002 | 100400 | 1880650210 | 14350 | 14320 | 14380 | 14320 | 10723 |
| 619 | 20241002 | 100300 | 1726836790 | 14320 | 14210 | 14320 | 14210 | 4722 |
| 620 | 20241002 | 100200 | 1659440650 | 14210 | 14220 | 14220 | 14200 | 925 |
| 621 | 20241002 | 100100 | 1646303300 | 14200 | 14180 | 14220 | 14180 | 889 |
| 622 | 20241002 | 100000 | 1633675860 | 14120 | 14200 | 14200 | 14120 | 439 |
| 623 | 20241002 | 095900 | 1627461610 | 14200 | 14160 | 14200 | 14120 | 522 |
| 624 | 20241002 | 095800 | 1620061530 | 14150 | 14060 | 14150 | 14060 | 1838 |
| 625 | 20241002 | 095700 | 1594154750 | 14060 | 14150 | 14150 | 14060 | 1910 |
| 626 | 20241002 | 095600 | 1567197030 | 14150 | 14170 | 14170 | 14150 | 54 |
| 627 | 20241002 | 095500 | 1566432460 | 14180 | 14190 | 14190 | 14140 | 100 |
| 628 | 20241002 | 095400 | 1565014510 | 14190 | 14130 | 14190 | 14130 | 173 |
| 629 | 20241002 | 095300 | 1562566470 | 14200 | 14210 | 14210 | 14200 | 488 |
| 630 | 20241002 | 095200 | 1555635080 | 14130 | 14180 | 14220 | 14120 | 2214 |
| 631 | 20241002 | 095100 | 1524243330 | 14190 | 14240 | 14240 | 14180 | 1521 |
| 632 | 20241002 | 095000 | 1502651930 | 14240 | 14240 | 14270 | 14200 | 3739 |
| 633 | 20241002 | 094900 | 1449424590 | 14250 | 14220 | 14250 | 14180 | 4872 |
| 634 | 20241002 | 094800 | 1380138070 | 14230 | 14080 | 14230 | 14080 | 7916 |
| 635 | 20241002 | 094700 | 1268114910 | 14050 | 14080 | 14090 | 14040 | 1669 |
| 636 | 20241002 | 094600 | 1244654190 | 14050 | 13970 | 14100 | 13900 | 5386 |
| 637 | 20241002 | 094500 | 1169109020 | 13950 | 13900 | 13950 | 13900 | 2817 |
| 638 | 20241002 | 094400 | 1129894990 | 13900 | 13880 | 13930 | 13880 | 3602 |
| 639 | 20241002 | 094300 | 1079829230 | 13860 | 13830 | 13900 | 13820 | 290 |
| 640 | 20241002 | 094200 | 1075811630 | 13820 | 13880 | 13880 | 13820 | 11 |
| 641 | 20241002 | 094100 | 1075659090 | 13880 | 13720 | 13880 | 13720 | 1368 |
| 642 | 20241002 | 094000 | 1056734640 | 13700 | 13660 | 13720 | 13660 | 363 |
| 643 | 20241002 | 093900 | 1051760420 | 13700 | 13680 | 13700 | 13660 | 94 |
| 644 | 20241002 | 093800 | 1050474730 | 13710 | 13650 | 13710 | 13650 | 198 |
| 645 | 20241002 | 093700 | 1047770190 | 13640 | 13700 | 13700 | 13640 | 648 |
| 646 | 20241002 | 093600 | 1038912100 | 13710 | 13630 | 13710 | 13630 | 1823 |
| 647 | 20241002 | 093500 | 1013983510 | 13630 | 13650 | 13680 | 13630 | 884 |
| 648 | 20241002 | 093400 | 1001924170 | 13650 | 13630 | 13680 | 13630 | 972 |
| 649 | 20241002 | 093300 | 988661430 | 13640 | 13650 | 13670 | 13630 | 3569 |
| 650 | 20241002 | 093200 | 939991850 | 13650 | 13670 | 13670 | 13650 | 1037 |
| 651 | 20241002 | 093100 | 925830500 | 13670 | 13670 | 13680 | 13670 | 973 |
| 652 | 20241002 | 093000 | 912529410 | 13680 | 13700 | 13700 | 13680 | 1541 |
| 653 | 20241002 | 092900 | 891424700 | 13700 | 13710 | 13720 | 13700 | 1248 |
| 654 | 20241002 | 092800 | 874321010 | 13720 | 13780 | 13780 | 13710 | 2603 |
| 655 | 20241002 | 092700 | 838567020 | 13770 | 13820 | 13820 | 13770 | 461 |
| 656 | 20241002 | 092600 | 832218630 | 13840 | 13780 | 13840 | 13750 | 1894 |
| 657 | 20241002 | 092500 | 806102600 | 13740 | 13740 | 13770 | 13730 | 2125 |
| 658 | 20241002 | 092400 | 776897060 | 13750 | 13750 | 13750 | 13730 | 1062 |
| 659 | 20241002 | 092300 | 762303040 | 13750 | 13760 | 13760 | 13740 | 691 |
| 660 | 20241002 | 092200 | 752801810 | 13760 | 13760 | 13770 | 13750 | 211 |
| 661 | 20241002 | 092100 | 749898460 | 13760 | 13770 | 13770 | 13750 | 940 |
| 662 | 20241002 | 092000 | 736964590 | 13760 | 13780 | 13790 | 13760 | 2391 |
| 663 | 20241002 | 091900 | 704026160 | 13790 | 13790 | 13800 | 13790 | 685 |
| 664 | 20241002 | 091800 | 694579990 | 13790 | 13810 | 13810 | 13790 | 1035 |
| 665 | 20241002 | 091700 | 680302160 | 13800 | 13830 | 13830 | 13800 | 1238 |
| 666 | 20241002 | 091600 | 663198590 | 13830 | 13840 | 13850 | 13830 | 1280 |
| 667 | 20241002 | 091500 | 645478700 | 13830 | 13860 | 13860 | 13820 | 634 |
| 668 | 20241002 | 091400 | 636706150 | 13860 | 13920 | 13920 | 13860 | 1230 |
| 669 | 20241002 | 091300 | 619631310 | 13940 | 13910 | 13950 | 13910 | 1212 |
| 670 | 20241002 | 091200 | 602740050 | 13910 | 13840 | 13910 | 13800 | 1288 |
| 671 | 20241002 | 091100 | 584883800 | 13840 | 13800 | 13850 | 13800 | 265 |
| 672 | 20241002 | 091000 | 581226260 | 13790 | 13860 | 13860 | 13780 | 639 |
| 673 | 20241002 | 090900 | 572403710 | 13810 | 13830 | 13870 | 13810 | 1587 |
| 674 | 20241002 | 090800 | 550465160 | 13820 | 13760 | 13870 | 13750 | 582 |
| 675 | 20241002 | 090700 | 542425450 | 13770 | 13780 | 13780 | 13750 | 1670 |
| 676 | 20241002 | 090600 | 519445000 | 13770 | 13860 | 13860 | 13770 | 959 |
| 677 | 20241002 | 090500 | 506218480 | 13860 | 13880 | 13880 | 13760 | 1619 |
| 678 | 20241002 | 090400 | 483827100 | 13880 | 13850 | 13890 | 13800 | 735 |
| 679 | 20241002 | 090300 | 473662200 | 13740 | 13740 | 13810 | 13720 | 3678 |
| 680 | 20241002 | 090200 | 423093820 | 13740 | 13760 | 13790 | 13730 | 2423 |
| 681 | 20241002 | 090100 | 389739310 | 13780 | 13750 | 13780 | 13520 | 10652 |
| 682 | 20241002 | 090000 | 244552330 | 13750 | 13760 | 13760 | 13600 | 17822 |