35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 3 | 20230704 | 195900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20230704 | 195800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20230704 | 195700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20230704 | 195600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20230704 | 195500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20230704 | 195400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20230704 | 195300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20230704 | 195200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20230704 | 195100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20230704 | 195000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20230704 | 194900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20230704 | 194800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20230704 | 194700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20230704 | 194600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20230704 | 194500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20230704 | 194400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20230704 | 194300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20230704 | 194200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20230704 | 194100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20230704 | 194000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20230704 | 193900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20230704 | 193800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20230704 | 193700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20230704 | 193600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20230704 | 193500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20230704 | 193400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20230704 | 193300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20230704 | 193200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20230704 | 193100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20230704 | 193000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 33 | 20230704 | 192900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20230704 | 192800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20230704 | 192700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20230704 | 192600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20230704 | 192500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20230704 | 192400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20230704 | 192300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20230704 | 192200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20230704 | 192100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20230704 | 192000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20230704 | 191900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20230704 | 191800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20230704 | 191700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20230704 | 191600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20230704 | 191500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20230704 | 191400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20230704 | 191300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20230704 | 191200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20230704 | 191100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20230704 | 191000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20230704 | 190900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20230704 | 190800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20230704 | 190700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20230704 | 190600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20230704 | 190500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20230704 | 190400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20230704 | 190300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20230704 | 190200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20230704 | 190100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20230704 | 190000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 63 | 20230704 | 185900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20230704 | 185800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20230704 | 185700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20230704 | 185600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20230704 | 185500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20230704 | 185400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20230704 | 185300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20230704 | 185200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20230704 | 185100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20230704 | 185000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20230704 | 184900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20230704 | 184800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20230704 | 184700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20230704 | 184600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20230704 | 184500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20230704 | 184400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20230704 | 184300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20230704 | 184200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20230704 | 184100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20230704 | 184000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20230704 | 183900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20230704 | 183800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20230704 | 183700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20230704 | 183600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20230704 | 183500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20230704 | 183400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20230704 | 183300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20230704 | 183200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20230704 | 183100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20230704 | 183000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 93 | 20230704 | 182900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20230704 | 182800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20230704 | 182700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20230704 | 182600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20230704 | 182500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20230704 | 182400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20230704 | 182300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20230704 | 182200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20230704 | 182100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20230704 | 182000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20230704 | 181900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20230704 | 181800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20230704 | 181700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20230704 | 181600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20230704 | 181500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20230704 | 181400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20230704 | 181300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20230704 | 181200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20230704 | 181100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20230704 | 181000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20230704 | 180900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20230704 | 180800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20230704 | 180700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20230704 | 180600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20230704 | 180500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20230704 | 180400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20230704 | 180300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20230704 | 180200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20230704 | 180100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20230704 | 180000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 123 | 20230704 | 175900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20230704 | 175800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20230704 | 175700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20230704 | 175600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20230704 | 175500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20230704 | 175400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20230704 | 175300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20230704 | 175200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20230704 | 175100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20230704 | 175000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20230704 | 174900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20230704 | 174800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20230704 | 174700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20230704 | 174600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20230704 | 174500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20230704 | 174400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20230704 | 174300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20230704 | 174200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20230704 | 174100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20230704 | 174000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20230704 | 173900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20230704 | 173800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20230704 | 173700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20230704 | 173600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20230704 | 173500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20230704 | 173400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20230704 | 173300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20230704 | 173200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20230704 | 173100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20230704 | 173000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 153 | 20230704 | 172900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20230704 | 172800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20230704 | 172700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20230704 | 172600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20230704 | 172500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20230704 | 172400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20230704 | 172300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20230704 | 172200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20230704 | 172100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20230704 | 172000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20230704 | 171900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20230704 | 171800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20230704 | 171700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20230704 | 171600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20230704 | 171500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20230704 | 171400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20230704 | 171300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20230704 | 171200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20230704 | 171100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20230704 | 171000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20230704 | 170900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20230704 | 170800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20230704 | 170700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20230704 | 170600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20230704 | 170500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20230704 | 170400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20230704 | 170300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20230704 | 170200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20230704 | 170100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20230704 | 170000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 183 | 20230704 | 165900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20230704 | 165800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20230704 | 165700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20230704 | 165600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20230704 | 165500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20230704 | 165400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20230704 | 165300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20230704 | 165200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20230704 | 165100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20230704 | 165000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20230704 | 164900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20230704 | 164800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20230704 | 164700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20230704 | 164600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20230704 | 164500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20230704 | 164400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20230704 | 164300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20230704 | 164200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20230704 | 164100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20230704 | 164000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20230704 | 163900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20230704 | 163800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20230704 | 163700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20230704 | 163600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20230704 | 163500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20230704 | 163400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20230704 | 163300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20230704 | 163200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20230704 | 163100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20230704 | 163000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 213 | 20230704 | 162900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20230704 | 162800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20230704 | 162700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20230704 | 162600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20230704 | 162500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20230704 | 162400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20230704 | 162300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20230704 | 162200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20230704 | 162100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20230704 | 162000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20230704 | 161900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20230704 | 161800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20230704 | 161700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20230704 | 161600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20230704 | 161500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20230704 | 161400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20230704 | 161300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20230704 | 161200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20230704 | 161100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20230704 | 161000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20230704 | 160900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20230704 | 160800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20230704 | 160700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20230704 | 160600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20230704 | 160500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20230704 | 160400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20230704 | 160300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20230704 | 160200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20230704 | 160100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20230704 | 160000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 13769 |
| 243 | 20230704 | 155900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20230704 | 155800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20230704 | 155700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20230704 | 155600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20230704 | 155500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20230704 | 155400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20230704 | 155300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20230704 | 155200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20230704 | 155100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20230704 | 155000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20230704 | 154900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20230704 | 154800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20230704 | 154700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20230704 | 154600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20230704 | 154500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20230704 | 154400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20230704 | 154300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20230704 | 154200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20230704 | 154100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20230704 | 154000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20230704 | 153900 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20230704 | 153800 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20230704 | 153700 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20230704 | 153600 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20230704 | 153500 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20230704 | 153400 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20230704 | 153300 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20230704 | 153200 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20230704 | 153100 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20230704 | 153000 | 6373638070 | 12410 | 12410 | 12410 | 12410 | 27538 |
| 273 | 20230704 | 152900 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20230704 | 152800 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20230704 | 152700 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20230704 | 152600 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20230704 | 152500 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20230704 | 152400 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20230704 | 152300 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20230704 | 152200 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20230704 | 152100 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20230704 | 152000 | 6202764780 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20230704 | 151900 | 6202764780 | 12410 | 12450 | 12450 | 12400 | 905 |
| 284 | 20230704 | 151800 | 6191532810 | 12450 | 12400 | 12450 | 12400 | 2123 |
| 285 | 20230704 | 151700 | 6165150320 | 12400 | 12410 | 12420 | 12400 | 6813 |
| 286 | 20230704 | 151600 | 6080597800 | 12410 | 12420 | 12430 | 12410 | 3086 |
| 287 | 20230704 | 151500 | 6042270780 | 12420 | 12430 | 12440 | 12420 | 1478 |
| 288 | 20230704 | 151400 | 6023903340 | 12430 | 12430 | 12440 | 12430 | 467 |
| 289 | 20230704 | 151300 | 6018098330 | 12430 | 12430 | 12440 | 12430 | 345 |
| 290 | 20230704 | 151200 | 6013809600 | 12430 | 12430 | 12440 | 12430 | 527 |
| 291 | 20230704 | 151100 | 6007257720 | 12430 | 12420 | 12430 | 12420 | 1145 |
| 292 | 20230704 | 151000 | 5993028850 | 12420 | 12420 | 12430 | 12410 | 1368 |
| 293 | 20230704 | 150900 | 5976037670 | 12420 | 12420 | 12440 | 12420 | 1244 |
| 294 | 20230704 | 150800 | 5960580520 | 12430 | 12430 | 12440 | 12430 | 810 |
| 295 | 20230704 | 150700 | 5950512040 | 12440 | 12440 | 12450 | 12430 | 1136 |
| 296 | 20230704 | 150600 | 5936380180 | 12440 | 12430 | 12450 | 12430 | 1180 |
| 297 | 20230704 | 150500 | 5921702300 | 12430 | 12420 | 12440 | 12420 | 250 |
| 298 | 20230704 | 150400 | 5918593620 | 12420 | 12420 | 12430 | 12420 | 1518 |
| 299 | 20230704 | 150300 | 5899730620 | 12430 | 12430 | 12430 | 12420 | 399 |
| 300 | 20230704 | 150200 | 5894774380 | 12420 | 12430 | 12430 | 12420 | 863 |
| 301 | 20230704 | 150100 | 5884055510 | 12420 | 12420 | 12440 | 12420 | 1677 |
| 302 | 20230704 | 150000 | 5863209380 | 12420 | 12430 | 12440 | 12420 | 1880 |
| 303 | 20230704 | 145900 | 5839843750 | 12430 | 12430 | 12440 | 12430 | 595 |
| 304 | 20230704 | 145800 | 5832446220 | 12430 | 12440 | 12450 | 12430 | 505 |
| 305 | 20230704 | 145700 | 5826164270 | 12440 | 12450 | 12460 | 12440 | 819 |
| 306 | 20230704 | 145600 | 5815970420 | 12450 | 12480 | 12480 | 12450 | 855 |
| 307 | 20230704 | 145500 | 5805308950 | 12470 | 12470 | 12470 | 12470 | 94 |
| 308 | 20230704 | 145400 | 5804136770 | 12470 | 12460 | 12480 | 12460 | 1261 |
| 309 | 20230704 | 145300 | 5788413720 | 12460 | 12450 | 12480 | 12450 | 729 |
| 310 | 20230704 | 145200 | 5779329600 | 12450 | 12430 | 12470 | 12430 | 9344 |
| 311 | 20230704 | 145100 | 5662884850 | 12430 | 12430 | 12450 | 12430 | 465 |
| 312 | 20230704 | 145000 | 5657100050 | 12430 | 12450 | 12460 | 12430 | 724 |
| 313 | 20230704 | 144900 | 5648088970 | 12440 | 12420 | 12460 | 12420 | 1648 |
| 314 | 20230704 | 144800 | 5627582680 | 12420 | 12430 | 12440 | 12410 | 6670 |
| 315 | 20230704 | 144700 | 5544695140 | 12430 | 12440 | 12450 | 12430 | 1591 |
| 316 | 20230704 | 144600 | 5524902340 | 12440 | 12460 | 12460 | 12440 | 3274 |
| 317 | 20230704 | 144500 | 5484148480 | 12450 | 12460 | 12470 | 12450 | 2480 |
| 318 | 20230704 | 144400 | 5453243370 | 12460 | 12480 | 12480 | 12450 | 4777 |
| 319 | 20230704 | 144300 | 5393699130 | 12480 | 12480 | 12490 | 12470 | 2023 |
| 320 | 20230704 | 144200 | 5368452030 | 12480 | 12480 | 12490 | 12480 | 662 |
| 321 | 20230704 | 144100 | 5360184340 | 12480 | 12480 | 12490 | 12480 | 2915 |
| 322 | 20230704 | 144000 | 5323779100 | 12490 | 12490 | 12500 | 12490 | 1707 |
| 323 | 20230704 | 143900 | 5302457460 | 12490 | 12500 | 12510 | 12490 | 5052 |
| 324 | 20230704 | 143800 | 5239302800 | 12500 | 12510 | 12510 | 12500 | 400 |
| 325 | 20230704 | 143700 | 5234299140 | 12500 | 12510 | 12520 | 12500 | 621 |
| 326 | 20230704 | 143600 | 5226527820 | 12510 | 12500 | 12510 | 12500 | 371 |
| 327 | 20230704 | 143500 | 5221886940 | 12510 | 12500 | 12510 | 12500 | 738 |
| 328 | 20230704 | 143400 | 5212657540 | 12500 | 12510 | 12510 | 12500 | 1091 |
| 329 | 20230704 | 143300 | 5199015310 | 12500 | 12510 | 12510 | 12500 | 802 |
| 330 | 20230704 | 143200 | 5188986370 | 12500 | 12510 | 12520 | 12500 | 1367 |
| 331 | 20230704 | 143100 | 5171882660 | 12510 | 12510 | 12520 | 12510 | 1004 |
| 332 | 20230704 | 143000 | 5159322040 | 12510 | 12520 | 12520 | 12510 | 2304 |
| 333 | 20230704 | 142900 | 5130481370 | 12520 | 12520 | 12530 | 12520 | 1466 |
| 334 | 20230704 | 142800 | 5112112920 | 12520 | 12530 | 12530 | 12520 | 57 |
| 335 | 20230704 | 142700 | 5111399060 | 12520 | 12530 | 12530 | 12520 | 232 |
| 336 | 20230704 | 142600 | 5108492460 | 12520 | 12520 | 12550 | 12520 | 232 |
| 337 | 20230704 | 142500 | 5105584770 | 12530 | 12550 | 12560 | 12520 | 644 |
| 338 | 20230704 | 142400 | 5097506620 | 12520 | 12510 | 12550 | 12510 | 783 |
| 339 | 20230704 | 142300 | 5087697350 | 12510 | 12520 | 12520 | 12510 | 1097 |
| 340 | 20230704 | 142200 | 5073963140 | 12520 | 12520 | 12530 | 12520 | 451 |
| 341 | 20230704 | 142100 | 5068314600 | 12520 | 12520 | 12540 | 12520 | 339 |
| 342 | 20230704 | 142000 | 5064067290 | 12530 | 12540 | 12540 | 12520 | 695 |
| 343 | 20230704 | 141900 | 5055353830 | 12540 | 12550 | 12550 | 12540 | 44 |
| 344 | 20230704 | 141800 | 5054801970 | 12540 | 12550 | 12550 | 12540 | 593 |
| 345 | 20230704 | 141700 | 5047360160 | 12550 | 12550 | 12560 | 12550 | 433 |
| 346 | 20230704 | 141600 | 5041925980 | 12550 | 12550 | 12560 | 12550 | 227 |
| 347 | 20230704 | 141500 | 5039075090 | 12560 | 12550 | 12560 | 12550 | 369 |
| 348 | 20230704 | 141400 | 5034440680 | 12550 | 12550 | 12560 | 12540 | 702 |
| 349 | 20230704 | 141300 | 5025630140 | 12540 | 12530 | 12550 | 12530 | 619 |
| 350 | 20230704 | 141200 | 5017867950 | 12530 | 12520 | 12540 | 12520 | 845 |
| 351 | 20230704 | 141100 | 5007286360 | 12510 | 12500 | 12510 | 12500 | 189 |
| 352 | 20230704 | 141000 | 5004922010 | 12510 | 12520 | 12520 | 12510 | 1261 |
| 353 | 20230704 | 140900 | 4989146880 | 12510 | 12520 | 12520 | 12510 | 992 |
| 354 | 20230704 | 140800 | 4976727180 | 12520 | 12520 | 12530 | 12520 | 40 |
| 355 | 20230704 | 140700 | 4976226360 | 12520 | 12500 | 12520 | 12500 | 813 |
| 356 | 20230704 | 140600 | 4966052880 | 12500 | 12510 | 12510 | 12500 | 174 |
| 357 | 20230704 | 140500 | 4963877320 | 12500 | 12510 | 12520 | 12500 | 888 |
| 358 | 20230704 | 140400 | 4952768460 | 12520 | 12500 | 12520 | 12500 | 320 |
| 359 | 20230704 | 140300 | 4948764150 | 12500 | 12510 | 12520 | 12500 | 2006 |
| 360 | 20230704 | 140200 | 4923665630 | 12510 | 12510 | 12520 | 12510 | 568 |
| 361 | 20230704 | 140100 | 4916557900 | 12510 | 12510 | 12530 | 12500 | 611 |
| 362 | 20230704 | 140000 | 4908915340 | 12500 | 12510 | 12530 | 12500 | 416 |
| 363 | 20230704 | 135900 | 4903708640 | 12500 | 12500 | 12530 | 12500 | 734 |
| 364 | 20230704 | 135800 | 4894516110 | 12500 | 12520 | 12520 | 12500 | 2151 |
| 365 | 20230704 | 135700 | 4867608130 | 12520 | 12520 | 12520 | 12510 | 806 |
| 366 | 20230704 | 135600 | 4857517100 | 12530 | 12520 | 12530 | 12510 | 422 |
| 367 | 20230704 | 135500 | 4852231640 | 12530 | 12510 | 12530 | 12500 | 208 |
| 368 | 20230704 | 135400 | 4849625530 | 12510 | 12510 | 12530 | 12500 | 688 |
| 369 | 20230704 | 135300 | 4841016530 | 12510 | 12520 | 12530 | 12510 | 268 |
| 370 | 20230704 | 135200 | 4837661730 | 12520 | 12510 | 12550 | 12510 | 6312 |
| 371 | 20230704 | 135100 | 4758533240 | 12510 | 12500 | 12510 | 12500 | 427 |
| 372 | 20230704 | 135000 | 4753194170 | 12500 | 12480 | 12500 | 12480 | 500 |
| 373 | 20230704 | 134900 | 4746952120 | 12480 | 12480 | 12480 | 12480 | 182 |
| 374 | 20230704 | 134800 | 4744680760 | 12480 | 12480 | 12490 | 12470 | 3843 |
| 375 | 20230704 | 134700 | 4696720210 | 12480 | 12510 | 12520 | 12480 | 24397 |
| 376 | 20230704 | 134600 | 4391712380 | 12510 | 12520 | 12520 | 12510 | 6504 |
| 377 | 20230704 | 134500 | 4310284560 | 12530 | 12520 | 12530 | 12520 | 1266 |
| 378 | 20230704 | 134400 | 4294421590 | 12540 | 12540 | 12540 | 12530 | 1001 |
| 379 | 20230704 | 134300 | 4281870930 | 12540 | 12540 | 12540 | 12540 | 311 |
| 380 | 20230704 | 134200 | 4277970990 | 12540 | 12530 | 12540 | 12530 | 2841 |
| 381 | 20230704 | 134100 | 4242369380 | 12530 | 12530 | 12530 | 12530 | 495 |
| 382 | 20230704 | 134000 | 4236167030 | 12540 | 12540 | 12540 | 12540 | 12 |
| 383 | 20230704 | 133900 | 4236016550 | 12530 | 12540 | 12540 | 12530 | 7279 |
| 384 | 20230704 | 133800 | 4144780020 | 12550 | 12560 | 12560 | 12550 | 458 |
| 385 | 20230704 | 133700 | 4139032110 | 12560 | 12560 | 12560 | 12560 | 1 |
| 386 | 20230704 | 133600 | 4139019550 | 12560 | 12570 | 12570 | 12560 | 493 |
| 387 | 20230704 | 133500 | 4132823040 | 12590 | 12580 | 12600 | 12570 | 1508 |
| 388 | 20230704 | 133400 | 4113844810 | 12580 | 12580 | 12580 | 12570 | 8 |
| 389 | 20230704 | 133300 | 4113744190 | 12580 | 12600 | 12600 | 12570 | 51 |
| 390 | 20230704 | 133200 | 4113103020 | 12600 | 12570 | 12600 | 12560 | 1105 |
| 391 | 20230704 | 133100 | 4099190570 | 12570 | 12570 | 12570 | 12560 | 285 |
| 392 | 20230704 | 133000 | 4095608170 | 12570 | 12570 | 12570 | 12560 | 421 |
| 393 | 20230704 | 132900 | 4090316550 | 12570 | 12570 | 12570 | 12570 | 99 |
| 394 | 20230704 | 132800 | 4089072120 | 12570 | 12550 | 12570 | 12550 | 816 |
| 395 | 20230704 | 132700 | 4078818060 | 12550 | 12560 | 12560 | 12540 | 2262 |
| 396 | 20230704 | 132600 | 4050420630 | 12570 | 12570 | 12570 | 12560 | 48 |
| 397 | 20230704 | 132500 | 4049817600 | 12570 | 12570 | 12570 | 12570 | 14 |
| 398 | 20230704 | 132400 | 4049641620 | 12570 | 12570 | 12570 | 12560 | 16 |
| 399 | 20230704 | 132300 | 4049440520 | 12570 | 12570 | 12570 | 12570 | 16 |
| 400 | 20230704 | 132200 | 4049239400 | 12570 | 12570 | 12570 | 12560 | 211 |
| 401 | 20230704 | 132100 | 4046587330 | 12570 | 12580 | 12580 | 12570 | 353 |
| 402 | 20230704 | 132000 | 4042146720 | 12590 | 12600 | 12600 | 12590 | 749 |
| 403 | 20230704 | 131900 | 4032715080 | 12600 | 12600 | 12600 | 12600 | 495 |
| 404 | 20230704 | 131800 | 4026478080 | 12610 | 12600 | 12610 | 12590 | 427 |
| 405 | 20230704 | 131700 | 4021098230 | 12600 | 12600 | 12600 | 12590 | 1020 |
| 406 | 20230704 | 131600 | 4008256410 | 12600 | 12590 | 12600 | 12590 | 292 |
| 407 | 20230704 | 131500 | 4004580110 | 12590 | 12610 | 12610 | 12590 | 533 |
| 408 | 20230704 | 131400 | 3997864290 | 12610 | 12600 | 12610 | 12580 | 589 |
| 409 | 20230704 | 131300 | 3990439110 | 12600 | 12570 | 12600 | 12570 | 1060 |
| 410 | 20230704 | 131200 | 3977101120 | 12560 | 12570 | 12570 | 12560 | 147 |
| 411 | 20230704 | 131100 | 3975254530 | 12560 | 12560 | 12560 | 12560 | 583 |
| 412 | 20230704 | 131000 | 3967932050 | 12560 | 12550 | 12560 | 12550 | 87 |
| 413 | 20230704 | 130900 | 3966840170 | 12550 | 12560 | 12560 | 12550 | 437 |
| 414 | 20230704 | 130800 | 3961352640 | 12560 | 12550 | 12560 | 12540 | 827 |
| 415 | 20230704 | 130700 | 3950969740 | 12550 | 12540 | 12550 | 12530 | 700 |
| 416 | 20230704 | 130600 | 3942186340 | 12550 | 12530 | 12550 | 12520 | 716 |
| 417 | 20230704 | 130500 | 3933206840 | 12530 | 12530 | 12540 | 12530 | 3055 |
| 418 | 20230704 | 130400 | 3894920620 | 12540 | 12550 | 12550 | 12530 | 436 |
| 419 | 20230704 | 130300 | 3889454690 | 12550 | 12530 | 12550 | 12530 | 891 |
| 420 | 20230704 | 130200 | 3878283670 | 12530 | 12530 | 12530 | 12530 | 72 |
| 421 | 20230704 | 130100 | 3877381510 | 12530 | 12550 | 12550 | 12530 | 1810 |
| 422 | 20230704 | 130000 | 3854689200 | 12550 | 12540 | 12550 | 12540 | 9 |
| 423 | 20230704 | 125900 | 3854576300 | 12550 | 12550 | 12550 | 12550 | 5 |
| 424 | 20230704 | 125800 | 3854513550 | 12550 | 12550 | 12550 | 12550 | 23 |
| 425 | 20230704 | 125700 | 3854224900 | 12550 | 12550 | 12550 | 12540 | 55 |
| 426 | 20230704 | 125600 | 3853534830 | 12540 | 12550 | 12550 | 12540 | 147 |
| 427 | 20230704 | 125500 | 3851690890 | 12540 | 12550 | 12550 | 12540 | 270 |
| 428 | 20230704 | 125400 | 3848302820 | 12540 | 12530 | 12540 | 12530 | 1626 |
| 429 | 20230704 | 125300 | 3827913650 | 12530 | 12540 | 12540 | 12530 | 607 |
| 430 | 20230704 | 125200 | 3820306920 | 12530 | 12530 | 12540 | 12530 | 44 |
| 431 | 20230704 | 125100 | 3819755590 | 12530 | 12530 | 12540 | 12530 | 308 |
| 432 | 20230704 | 125000 | 3815896290 | 12530 | 12530 | 12530 | 12530 | 35 |
| 433 | 20230704 | 124900 | 3815457740 | 12530 | 12540 | 12540 | 12520 | 55 |
| 434 | 20230704 | 124800 | 3814768950 | 12530 | 12530 | 12530 | 12520 | 989 |
| 435 | 20230704 | 124700 | 3802376800 | 12530 | 12530 | 12530 | 12530 | 287 |
| 436 | 20230704 | 124600 | 3798780690 | 12530 | 12530 | 12530 | 12530 | 501 |
| 437 | 20230704 | 124500 | 3792503160 | 12530 | 12530 | 12530 | 12520 | 116 |
| 438 | 20230704 | 124400 | 3791050060 | 12520 | 12520 | 12520 | 12520 | 0 |
| 439 | 20230704 | 124300 | 3791050060 | 12520 | 12520 | 12520 | 12520 | 1 |
| 440 | 20230704 | 124200 | 3791037540 | 12520 | 12520 | 12530 | 12520 | 196 |
| 441 | 20230704 | 124100 | 3788583510 | 12530 | 12530 | 12530 | 12530 | 17 |
| 442 | 20230704 | 124000 | 3788370500 | 12530 | 12530 | 12530 | 12520 | 649 |
| 443 | 20230704 | 123900 | 3780238550 | 12530 | 12530 | 12530 | 12520 | 198 |
| 444 | 20230704 | 123800 | 3777757630 | 12520 | 12530 | 12530 | 12520 | 18 |
| 445 | 20230704 | 123700 | 3777532190 | 12530 | 12530 | 12530 | 12530 | 60 |
| 446 | 20230704 | 123600 | 3776780390 | 12530 | 12530 | 12540 | 12530 | 1557 |
| 447 | 20230704 | 123500 | 3757267270 | 12530 | 12530 | 12530 | 12530 | 737 |
| 448 | 20230704 | 123400 | 3748032660 | 12530 | 12530 | 12530 | 12520 | 2218 |
| 449 | 20230704 | 123300 | 3720241140 | 12530 | 12520 | 12530 | 12520 | 2798 |
| 450 | 20230704 | 123200 | 3685209180 | 12520 | 12530 | 12530 | 12520 | 86 |
| 451 | 20230704 | 123100 | 3684132450 | 12520 | 12530 | 12530 | 12520 | 319 |
| 452 | 20230704 | 123000 | 3680136050 | 12530 | 12530 | 12530 | 12530 | 86 |
| 453 | 20230704 | 122900 | 3679058470 | 12530 | 12530 | 12530 | 12530 | 316 |
| 454 | 20230704 | 122800 | 3675098990 | 12530 | 12530 | 12530 | 12520 | 141 |
| 455 | 20230704 | 122700 | 3673332510 | 12530 | 12530 | 12530 | 12530 | 2 |
| 456 | 20230704 | 122600 | 3673307450 | 12530 | 12530 | 12530 | 12520 | 27 |
| 457 | 20230704 | 122500 | 3672969160 | 12530 | 12530 | 12530 | 12530 | 295 |
| 458 | 20230704 | 122400 | 3669272810 | 12530 | 12540 | 12540 | 12530 | 6 |
| 459 | 20230704 | 122300 | 3669197620 | 12540 | 12530 | 12540 | 12530 | 388 |
| 460 | 20230704 | 122200 | 3664335730 | 12530 | 12540 | 12540 | 12530 | 1599 |
| 461 | 20230704 | 122100 | 3644299480 | 12540 | 12540 | 12540 | 12540 | 116 |
| 462 | 20230704 | 122000 | 3642844840 | 12530 | 12530 | 12530 | 12530 | 90 |
| 463 | 20230704 | 121900 | 3641717140 | 12530 | 12530 | 12540 | 12530 | 76 |
| 464 | 20230704 | 121800 | 3640764830 | 12530 | 12530 | 12530 | 12520 | 764 |
| 465 | 20230704 | 121700 | 3631192290 | 12530 | 12530 | 12530 | 12520 | 104 |
| 466 | 20230704 | 121600 | 3629889190 | 12530 | 12520 | 12530 | 12520 | 608 |
| 467 | 20230704 | 121500 | 3622275620 | 12520 | 12520 | 12520 | 12510 | 67 |
| 468 | 20230704 | 121400 | 3621436880 | 12520 | 12510 | 12520 | 12510 | 2243 |
| 469 | 20230704 | 121300 | 3593357100 | 12520 | 12510 | 12520 | 12510 | 727 |
| 470 | 20230704 | 121200 | 3584257350 | 12520 | 12520 | 12520 | 12520 | 438 |
| 471 | 20230704 | 121100 | 3578773590 | 12520 | 12520 | 12520 | 12510 | 274 |
| 472 | 20230704 | 121000 | 3575343140 | 12520 | 12520 | 12520 | 12520 | 6 |
| 473 | 20230704 | 120900 | 3575268020 | 12510 | 12520 | 12520 | 12510 | 1414 |
| 474 | 20230704 | 120800 | 3557564780 | 12520 | 12520 | 12530 | 12520 | 144 |
| 475 | 20230704 | 120700 | 3555761860 | 12530 | 12520 | 12530 | 12520 | 185 |
| 476 | 20230704 | 120600 | 3553445080 | 12520 | 12520 | 12520 | 12520 | 696 |
| 477 | 20230704 | 120500 | 3544731160 | 12520 | 12520 | 12520 | 12520 | 109 |
| 478 | 20230704 | 120400 | 3543366480 | 12510 | 12520 | 12520 | 12510 | 44 |
| 479 | 20230704 | 120300 | 3542815630 | 12510 | 12520 | 12520 | 12510 | 614 |
| 480 | 20230704 | 120200 | 3535128730 | 12520 | 12520 | 12520 | 12510 | 459 |
| 481 | 20230704 | 120100 | 3529382060 | 12520 | 12520 | 12530 | 12520 | 1114 |
| 482 | 20230704 | 120000 | 3515434750 | 12520 | 12520 | 12520 | 12520 | 116 |
| 483 | 20230704 | 115900 | 3513982430 | 12520 | 12530 | 12530 | 12520 | 4326 |
| 484 | 20230704 | 115800 | 3459813890 | 12530 | 12540 | 12540 | 12530 | 735 |
| 485 | 20230704 | 115700 | 3450602900 | 12550 | 12550 | 12550 | 12540 | 1199 |
| 486 | 20230704 | 115600 | 3435565280 | 12550 | 12550 | 12550 | 12550 | 61 |
| 487 | 20230704 | 115500 | 3434799730 | 12550 | 12560 | 12560 | 12540 | 67 |
| 488 | 20230704 | 115400 | 3433959020 | 12550 | 12550 | 12560 | 12550 | 389 |
| 489 | 20230704 | 115300 | 3429077020 | 12550 | 12550 | 12550 | 12540 | 363 |
| 490 | 20230704 | 115200 | 3424521380 | 12550 | 12550 | 12550 | 12540 | 400 |
| 491 | 20230704 | 115100 | 3419503800 | 12540 | 12550 | 12550 | 12540 | 221 |
| 492 | 20230704 | 115000 | 3416731140 | 12550 | 12540 | 12550 | 12540 | 1032 |
| 493 | 20230704 | 114900 | 3403781330 | 12540 | 12540 | 12540 | 12540 | 5 |
| 494 | 20230704 | 114800 | 3403718630 | 12550 | 12550 | 12550 | 12540 | 87 |
| 495 | 20230704 | 114700 | 3402627570 | 12550 | 12550 | 12550 | 12550 | 5 |
| 496 | 20230704 | 114600 | 3402564820 | 12550 | 12550 | 12550 | 12550 | 344 |
| 497 | 20230704 | 114500 | 3398247620 | 12550 | 12550 | 12550 | 12550 | 737 |
| 498 | 20230704 | 114400 | 3388998270 | 12570 | 12560 | 12570 | 12560 | 69 |
| 499 | 20230704 | 114300 | 3388131030 | 12560 | 12570 | 12570 | 12560 | 1166 |
| 500 | 20230704 | 114200 | 3373486010 | 12570 | 12580 | 12580 | 12570 | 3 |
| 501 | 20230704 | 114100 | 3373448280 | 12570 | 12580 | 12580 | 12570 | 812 |
| 502 | 20230704 | 114000 | 3363241410 | 12570 | 12570 | 12580 | 12570 | 656 |
| 503 | 20230704 | 113900 | 3354991990 | 12570 | 12570 | 12570 | 12570 | 741 |
| 504 | 20230704 | 113800 | 3345677620 | 12560 | 12560 | 12560 | 12550 | 1559 |
| 505 | 20230704 | 113700 | 3326097140 | 12550 | 12560 | 12560 | 12550 | 15 |
| 506 | 20230704 | 113600 | 3325908790 | 12550 | 12550 | 12550 | 12550 | 93 |
| 507 | 20230704 | 113500 | 3324741640 | 12550 | 12550 | 12550 | 12550 | 259 |
| 508 | 20230704 | 113400 | 3321491190 | 12550 | 12550 | 12550 | 12550 | 502 |
| 509 | 20230704 | 113300 | 3315191090 | 12550 | 12550 | 12550 | 12550 | 1060 |
| 510 | 20230704 | 113200 | 3301888090 | 12540 | 12550 | 12550 | 12540 | 83 |
| 511 | 20230704 | 113100 | 3300847180 | 12550 | 12550 | 12550 | 12550 | 1975 |
| 512 | 20230704 | 113000 | 3276060930 | 12550 | 12560 | 12560 | 12550 | 38 |
| 513 | 20230704 | 112900 | 3275584020 | 12560 | 12550 | 12560 | 12550 | 360 |
| 514 | 20230704 | 112800 | 3271062510 | 12550 | 12550 | 12550 | 12540 | 427 |
| 515 | 20230704 | 112700 | 3265703680 | 12550 | 12550 | 12550 | 12550 | 250 |
| 516 | 20230704 | 112600 | 3262566180 | 12550 | 12560 | 12560 | 12550 | 188 |
| 517 | 20230704 | 112500 | 3260205710 | 12560 | 12560 | 12560 | 12550 | 405 |
| 518 | 20230704 | 112400 | 3255119310 | 12560 | 12560 | 12580 | 12560 | 606 |
| 519 | 20230704 | 112300 | 3247504780 | 12580 | 12560 | 12580 | 12560 | 443 |
| 520 | 20230704 | 112200 | 3241940650 | 12560 | 12550 | 12560 | 12550 | 397 |
| 521 | 20230704 | 112100 | 3236958190 | 12550 | 12550 | 12550 | 12540 | 36 |
| 522 | 20230704 | 112000 | 3236506400 | 12550 | 12560 | 12560 | 12550 | 74 |
| 523 | 20230704 | 111900 | 3235577680 | 12560 | 12550 | 12560 | 12550 | 212 |
| 524 | 20230704 | 111800 | 3232916700 | 12550 | 12560 | 12560 | 12550 | 352 |
| 525 | 20230704 | 111700 | 3228495630 | 12570 | 12560 | 12580 | 12560 | 217 |
| 526 | 20230704 | 111600 | 3225768630 | 12560 | 12550 | 12560 | 12550 | 908 |
| 527 | 20230704 | 111500 | 3214365210 | 12550 | 12550 | 12560 | 12550 | 245 |
| 528 | 20230704 | 111400 | 3211290310 | 12550 | 12550 | 12560 | 12550 | 253 |
| 529 | 20230704 | 111300 | 3208115140 | 12550 | 12540 | 12560 | 12530 | 2139 |
| 530 | 20230704 | 111200 | 3181285780 | 12540 | 12560 | 12560 | 12500 | 12354 |
| 531 | 20230704 | 111100 | 3026528760 | 12560 | 12570 | 12570 | 12560 | 1657 |
| 532 | 20230704 | 111000 | 3005716040 | 12570 | 12570 | 12570 | 12560 | 444 |
| 533 | 20230704 | 110900 | 3000134970 | 12570 | 12570 | 12570 | 12560 | 8 |
| 534 | 20230704 | 110800 | 3000034420 | 12570 | 12570 | 12580 | 12570 | 232 |
| 535 | 20230704 | 110700 | 2997117920 | 12570 | 12570 | 12580 | 12560 | 1814 |
| 536 | 20230704 | 110600 | 2974316050 | 12570 | 12570 | 12570 | 12570 | 40 |
| 537 | 20230704 | 110500 | 2973813250 | 12580 | 12600 | 12600 | 12580 | 492 |
| 538 | 20230704 | 110400 | 2967623570 | 12600 | 12610 | 12610 | 12590 | 3749 |
| 539 | 20230704 | 110300 | 2920374970 | 12610 | 12620 | 12620 | 12610 | 88 |
| 540 | 20230704 | 110200 | 2919264970 | 12620 | 12610 | 12620 | 12610 | 391 |
| 541 | 20230704 | 110100 | 2914334360 | 12610 | 12610 | 12610 | 12610 | 64 |
| 542 | 20230704 | 110000 | 2913527320 | 12610 | 12590 | 12610 | 12590 | 662 |
| 543 | 20230704 | 105900 | 2905183030 | 12600 | 12600 | 12600 | 12590 | 151 |
| 544 | 20230704 | 105800 | 2903281190 | 12600 | 12590 | 12600 | 12590 | 120 |
| 545 | 20230704 | 105700 | 2901769380 | 12610 | 12600 | 12610 | 12580 | 153 |
| 546 | 20230704 | 105600 | 2899842650 | 12590 | 12580 | 12600 | 12580 | 1035 |
| 547 | 20230704 | 105500 | 2886806450 | 12590 | 12590 | 12590 | 12590 | 2 |
| 548 | 20230704 | 105400 | 2886781270 | 12580 | 12580 | 12580 | 12570 | 1033 |
| 549 | 20230704 | 105300 | 2873791960 | 12570 | 12580 | 12580 | 12570 | 434 |
| 550 | 20230704 | 105200 | 2868332260 | 12580 | 12580 | 12580 | 12580 | 105 |
| 551 | 20230704 | 105100 | 2867011360 | 12570 | 12560 | 12570 | 12560 | 430 |
| 552 | 20230704 | 105000 | 2861606290 | 12560 | 12580 | 12580 | 12560 | 747 |
| 553 | 20230704 | 104900 | 2852216900 | 12580 | 12560 | 12580 | 12560 | 779 |
| 554 | 20230704 | 104800 | 2842429720 | 12560 | 12580 | 12580 | 12560 | 3697 |
| 555 | 20230704 | 104700 | 2795954880 | 12590 | 12590 | 12590 | 12580 | 301 |
| 556 | 20230704 | 104600 | 2792165310 | 12590 | 12600 | 12600 | 12590 | 309 |
| 557 | 20230704 | 104500 | 2788274990 | 12600 | 12580 | 12600 | 12570 | 1129 |
| 558 | 20230704 | 104400 | 2774063420 | 12580 | 12580 | 12580 | 12580 | 1071 |
| 559 | 20230704 | 104300 | 2760590240 | 12590 | 12580 | 12590 | 12580 | 883 |
| 560 | 20230704 | 104200 | 2749479750 | 12580 | 12580 | 12590 | 12580 | 361 |
| 561 | 20230704 | 104100 | 2744938350 | 12580 | 12590 | 12590 | 12570 | 1948 |
| 562 | 20230704 | 104000 | 2720436690 | 12600 | 12590 | 12600 | 12590 | 595 |
| 563 | 20230704 | 103900 | 2712945600 | 12590 | 12600 | 12610 | 12590 | 1362 |
| 564 | 20230704 | 103800 | 2695788270 | 12600 | 12590 | 12600 | 12590 | 483 |
| 565 | 20230704 | 103700 | 2689703410 | 12590 | 12600 | 12600 | 12590 | 1184 |
| 566 | 20230704 | 103600 | 2674790540 | 12600 | 12580 | 12600 | 12570 | 1412 |
| 567 | 20230704 | 103500 | 2657022940 | 12590 | 12590 | 12590 | 12570 | 2622 |
| 568 | 20230704 | 103400 | 2624039140 | 12590 | 12600 | 12610 | 12590 | 2857 |
| 569 | 20230704 | 103300 | 2588051990 | 12600 | 12590 | 12610 | 12590 | 731 |
| 570 | 20230704 | 103200 | 2578844650 | 12580 | 12630 | 12630 | 12580 | 9274 |
| 571 | 20230704 | 103100 | 2461941910 | 12620 | 12640 | 12650 | 12620 | 2518 |
| 572 | 20230704 | 103000 | 2430147290 | 12650 | 12700 | 12700 | 12640 | 13472 |
| 573 | 20230704 | 102900 | 2259594050 | 12700 | 12710 | 12710 | 12700 | 1209 |
| 574 | 20230704 | 102800 | 2244237150 | 12710 | 12700 | 12710 | 12700 | 1504 |
| 575 | 20230704 | 102700 | 2225134100 | 12700 | 12700 | 12700 | 12700 | 548 |
| 576 | 20230704 | 102600 | 2218174500 | 12700 | 12690 | 12710 | 12690 | 1647 |
| 577 | 20230704 | 102500 | 2197257590 | 12700 | 12690 | 12700 | 12690 | 327 |
| 578 | 20230704 | 102400 | 2193107730 | 12690 | 12700 | 12700 | 12690 | 1345 |
| 579 | 20230704 | 102300 | 2176039480 | 12700 | 12710 | 12710 | 12690 | 7737 |
| 580 | 20230704 | 102200 | 2077791950 | 12720 | 12720 | 12720 | 12710 | 1496 |
| 581 | 20230704 | 102100 | 2058773760 | 12730 | 12710 | 12730 | 12710 | 414 |
| 582 | 20230704 | 102000 | 2053506350 | 12710 | 12710 | 12720 | 12710 | 189 |
| 583 | 20230704 | 101900 | 2051103190 | 12720 | 12720 | 12720 | 12710 | 2857 |
| 584 | 20230704 | 101800 | 2014790650 | 12720 | 12730 | 12730 | 12720 | 781 |
| 585 | 20230704 | 101700 | 2004854100 | 12730 | 12730 | 12740 | 12730 | 196 |
| 586 | 20230704 | 101600 | 2002359010 | 12730 | 12710 | 12730 | 12710 | 460 |
| 587 | 20230704 | 101500 | 1996509750 | 12720 | 12720 | 12730 | 12710 | 3992 |
| 588 | 20230704 | 101400 | 1945724560 | 12730 | 12730 | 12740 | 12730 | 500 |
| 589 | 20230704 | 101300 | 1939359550 | 12740 | 12740 | 12740 | 12730 | 348 |
| 590 | 20230704 | 101200 | 1934928730 | 12740 | 12740 | 12750 | 12740 | 89 |
| 591 | 20230704 | 101100 | 1933794600 | 12740 | 12730 | 12760 | 12720 | 4159 |
| 592 | 20230704 | 101000 | 1880846340 | 12740 | 12760 | 12760 | 12730 | 1985 |
| 593 | 20230704 | 100900 | 1855558990 | 12750 | 12750 | 12760 | 12750 | 501 |
| 594 | 20230704 | 100800 | 1849169740 | 12750 | 12780 | 12780 | 12740 | 845 |
| 595 | 20230704 | 100700 | 1838389140 | 12770 | 12760 | 12810 | 12760 | 3431 |
| 596 | 20230704 | 100600 | 1794524560 | 12760 | 12760 | 12760 | 12740 | 3634 |
| 597 | 20230704 | 100500 | 1748193700 | 12760 | 12780 | 12780 | 12750 | 3416 |
| 598 | 20230704 | 100400 | 1704603150 | 12780 | 12780 | 12780 | 12760 | 1482 |
| 599 | 20230704 | 100300 | 1685675460 | 12780 | 12800 | 12800 | 12780 | 279 |
| 600 | 20230704 | 100200 | 1682109220 | 12790 | 12780 | 12790 | 12780 | 391 |
| 601 | 20230704 | 100100 | 1677108890 | 12770 | 12770 | 12790 | 12770 | 209 |
| 602 | 20230704 | 100000 | 1674438950 | 12780 | 12770 | 12780 | 12750 | 2245 |
| 603 | 20230704 | 095900 | 1645791100 | 12760 | 12800 | 12800 | 12760 | 3266 |
| 604 | 20230704 | 095800 | 1604079170 | 12800 | 12790 | 12800 | 12790 | 249 |
| 605 | 20230704 | 095700 | 1600892980 | 12800 | 12780 | 12800 | 12780 | 1339 |
| 606 | 20230704 | 095600 | 1583766280 | 12790 | 12810 | 12810 | 12780 | 2369 |
| 607 | 20230704 | 095500 | 1553465390 | 12820 | 12830 | 12850 | 12820 | 501 |
| 608 | 20230704 | 095400 | 1547042160 | 12840 | 12830 | 12860 | 12830 | 1162 |
| 609 | 20230704 | 095300 | 1532107980 | 12840 | 12810 | 12870 | 12790 | 910 |
| 610 | 20230704 | 095200 | 1520430100 | 12810 | 12780 | 12810 | 12780 | 949 |
| 611 | 20230704 | 095100 | 1508287480 | 12790 | 12810 | 12830 | 12790 | 1431 |
| 612 | 20230704 | 095000 | 1489969720 | 12830 | 12820 | 12830 | 12800 | 2100 |
| 613 | 20230704 | 094900 | 1463058740 | 12820 | 12840 | 12840 | 12810 | 1918 |
| 614 | 20230704 | 094800 | 1438463810 | 12840 | 12870 | 12870 | 12800 | 10346 |
| 615 | 20230704 | 094700 | 1305771540 | 12860 | 12880 | 12890 | 12850 | 4035 |
| 616 | 20230704 | 094600 | 1253869640 | 12870 | 12900 | 12900 | 12870 | 1418 |
| 617 | 20230704 | 094500 | 1235602030 | 12890 | 12900 | 12910 | 12890 | 99 |
| 618 | 20230704 | 094400 | 1234324680 | 12900 | 12900 | 12910 | 12900 | 156 |
| 619 | 20230704 | 094300 | 1232311740 | 12900 | 12870 | 12900 | 12870 | 1917 |
| 620 | 20230704 | 094200 | 1207602200 | 12870 | 12900 | 12900 | 12850 | 5461 |
| 621 | 20230704 | 094100 | 1137278370 | 12910 | 12920 | 12930 | 12900 | 206 |
| 622 | 20230704 | 094000 | 1134618970 | 12920 | 12930 | 12940 | 12890 | 1971 |
| 623 | 20230704 | 093900 | 1109189800 | 12930 | 12960 | 12960 | 12900 | 4890 |
| 624 | 20230704 | 093800 | 1045988070 | 12960 | 12970 | 12970 | 12950 | 908 |
| 625 | 20230704 | 093700 | 1034219960 | 12970 | 12980 | 13000 | 12970 | 1440 |
| 626 | 20230704 | 093600 | 1015541490 | 12990 | 13000 | 13000 | 12980 | 181 |
| 627 | 20230704 | 093500 | 1013189760 | 13000 | 13010 | 13050 | 12970 | 1282 |
| 628 | 20230704 | 093400 | 996523380 | 13010 | 13040 | 13070 | 13010 | 1133 |
| 629 | 20230704 | 093300 | 981752330 | 13040 | 13050 | 13070 | 13030 | 542 |
| 630 | 20230704 | 093200 | 974680160 | 13050 | 13040 | 13070 | 13040 | 951 |
| 631 | 20230704 | 093100 | 962269110 | 13030 | 13020 | 13040 | 13020 | 307 |
| 632 | 20230704 | 093000 | 958267580 | 13020 | 13020 | 13030 | 13010 | 248 |
| 633 | 20230704 | 092900 | 955038440 | 13020 | 13000 | 13020 | 12980 | 342 |
| 634 | 20230704 | 092800 | 950591660 | 13020 | 13020 | 13030 | 12990 | 283 |
| 635 | 20230704 | 092700 | 946908370 | 13020 | 13020 | 13030 | 12940 | 1079 |
| 636 | 20230704 | 092600 | 932908160 | 13020 | 13040 | 13040 | 13010 | 220 |
| 637 | 20230704 | 092500 | 930041340 | 13040 | 13010 | 13040 | 13000 | 356 |
| 638 | 20230704 | 092400 | 925404600 | 13010 | 13040 | 13040 | 13000 | 305 |
| 639 | 20230704 | 092300 | 921437900 | 13000 | 12950 | 13040 | 12950 | 335 |
| 640 | 20230704 | 092200 | 917091500 | 12960 | 12950 | 13000 | 12950 | 717 |
| 641 | 20230704 | 092100 | 907798240 | 12960 | 12970 | 12970 | 12930 | 6762 |
| 642 | 20230704 | 092000 | 820151450 | 12980 | 12980 | 12980 | 12970 | 2121 |
| 643 | 20230704 | 091900 | 792637720 | 12980 | 13020 | 13020 | 12970 | 1357 |
| 644 | 20230704 | 091800 | 775029700 | 12990 | 13000 | 13020 | 12970 | 1887 |
| 645 | 20230704 | 091700 | 750529420 | 12990 | 13040 | 13040 | 12990 | 1076 |
| 646 | 20230704 | 091600 | 736536060 | 13020 | 13060 | 13080 | 12990 | 3174 |
| 647 | 20230704 | 091500 | 695197820 | 13050 | 13030 | 13080 | 13030 | 372 |
| 648 | 20230704 | 091400 | 690340830 | 13030 | 13070 | 13090 | 13010 | 1831 |
| 649 | 20230704 | 091300 | 666471140 | 13070 | 13110 | 13130 | 13060 | 2792 |
| 650 | 20230704 | 091200 | 629904170 | 13110 | 13140 | 13140 | 13110 | 2401 |
| 651 | 20230704 | 091100 | 598404690 | 13140 | 13110 | 13150 | 13100 | 2182 |
| 652 | 20230704 | 091000 | 569764100 | 13110 | 13050 | 13110 | 13050 | 2161 |
| 653 | 20230704 | 090900 | 541494530 | 13040 | 13070 | 13080 | 13040 | 2555 |
| 654 | 20230704 | 090800 | 508131020 | 13080 | 13090 | 13110 | 13040 | 3897 |
| 655 | 20230704 | 090700 | 457128160 | 13090 | 13080 | 13090 | 13050 | 1246 |
| 656 | 20230704 | 090600 | 440836210 | 13080 | 13000 | 13090 | 13000 | 3730 |
| 657 | 20230704 | 090500 | 392075330 | 12990 | 12930 | 12990 | 12900 | 721 |
| 658 | 20230704 | 090400 | 382728540 | 12980 | 12900 | 12980 | 12890 | 1268 |
| 659 | 20230704 | 090300 | 366357960 | 12900 | 12870 | 12930 | 12850 | 2806 |
| 660 | 20230704 | 090200 | 330173940 | 12870 | 12900 | 12910 | 12870 | 4039 |
| 661 | 20230704 | 090100 | 278108230 | 12920 | 12990 | 12990 | 12900 | 10688 |
| 662 | 20230704 | 090000 | 139949190 | 12990 | 13060 | 13060 | 12980 | 10733 |