35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 3 | 20230901 | 195500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20230901 | 195400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20230901 | 195300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20230901 | 195200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20230901 | 195100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20230901 | 195000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20230901 | 194900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20230901 | 194800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20230901 | 194700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20230901 | 194600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20230901 | 194500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20230901 | 194400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20230901 | 194300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20230901 | 194200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20230901 | 194100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20230901 | 194000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20230901 | 193900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20230901 | 193800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20230901 | 193700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20230901 | 193600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20230901 | 193500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20230901 | 193400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20230901 | 193300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20230901 | 193200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20230901 | 193100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20230901 | 193000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20230901 | 192900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20230901 | 192800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20230901 | 192700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20230901 | 192600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 33 | 20230901 | 192500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20230901 | 192400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20230901 | 192300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20230901 | 192200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20230901 | 192100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20230901 | 192000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20230901 | 191900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20230901 | 191800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20230901 | 191700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20230901 | 191600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20230901 | 191500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20230901 | 191400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20230901 | 191300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20230901 | 191200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20230901 | 191100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20230901 | 191000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20230901 | 190900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20230901 | 190800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20230901 | 190700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20230901 | 190600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20230901 | 190500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20230901 | 190400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20230901 | 190300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20230901 | 190200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20230901 | 190100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20230901 | 190000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20230901 | 185900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20230901 | 185800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20230901 | 185700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20230901 | 185600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 63 | 20230901 | 185500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20230901 | 185400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20230901 | 185300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20230901 | 185200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20230901 | 185100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20230901 | 185000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20230901 | 184900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20230901 | 184800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20230901 | 184700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20230901 | 184600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20230901 | 184500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20230901 | 184400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20230901 | 184300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20230901 | 184200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20230901 | 184100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20230901 | 184000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20230901 | 183900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20230901 | 183800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20230901 | 183700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20230901 | 183600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20230901 | 183500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20230901 | 183400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20230901 | 183300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20230901 | 183200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20230901 | 183100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20230901 | 183000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20230901 | 182900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20230901 | 182800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20230901 | 182700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20230901 | 182600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 93 | 20230901 | 182500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20230901 | 182400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20230901 | 182300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20230901 | 182200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20230901 | 182100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20230901 | 182000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20230901 | 181900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20230901 | 181800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20230901 | 181700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20230901 | 181600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20230901 | 181500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20230901 | 181400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20230901 | 181300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20230901 | 181200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20230901 | 181100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20230901 | 181000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20230901 | 180900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20230901 | 180800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20230901 | 180700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20230901 | 180600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20230901 | 180500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20230901 | 180400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20230901 | 180300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20230901 | 180200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20230901 | 180100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20230901 | 180000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20230901 | 175900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20230901 | 175800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20230901 | 175700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20230901 | 175600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 123 | 20230901 | 175500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20230901 | 175400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20230901 | 175300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20230901 | 175200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20230901 | 175100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20230901 | 175000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20230901 | 174900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20230901 | 174800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20230901 | 174700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20230901 | 174600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20230901 | 174500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20230901 | 174400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20230901 | 174300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20230901 | 174200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20230901 | 174100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20230901 | 174000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20230901 | 173900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20230901 | 173800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20230901 | 173700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20230901 | 173600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20230901 | 173500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20230901 | 173400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20230901 | 173300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20230901 | 173200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20230901 | 173100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20230901 | 173000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20230901 | 172900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20230901 | 172800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20230901 | 172700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20230901 | 172600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 153 | 20230901 | 172500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20230901 | 172400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20230901 | 172300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20230901 | 172200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20230901 | 172100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20230901 | 172000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20230901 | 171900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20230901 | 171800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20230901 | 171700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20230901 | 171600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20230901 | 171500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20230901 | 171400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20230901 | 171300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20230901 | 171200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20230901 | 171100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20230901 | 171000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20230901 | 170900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20230901 | 170800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20230901 | 170700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20230901 | 170600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20230901 | 170500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20230901 | 170400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20230901 | 170300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20230901 | 170200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20230901 | 170100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20230901 | 170000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20230901 | 165900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20230901 | 165800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20230901 | 165700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20230901 | 165600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 183 | 20230901 | 165500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20230901 | 165400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20230901 | 165300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20230901 | 165200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20230901 | 165100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20230901 | 165000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20230901 | 164900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20230901 | 164800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20230901 | 164700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20230901 | 164600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20230901 | 164500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20230901 | 164400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20230901 | 164300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20230901 | 164200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20230901 | 164100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20230901 | 164000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20230901 | 163900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20230901 | 163800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20230901 | 163700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20230901 | 163600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20230901 | 163500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20230901 | 163400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20230901 | 163300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20230901 | 163200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20230901 | 163100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20230901 | 163000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20230901 | 162900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20230901 | 162800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20230901 | 162700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20230901 | 162600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 213 | 20230901 | 162500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20230901 | 162400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20230901 | 162300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20230901 | 162200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20230901 | 162100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20230901 | 162000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230901 | 161900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230901 | 161800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230901 | 161700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230901 | 161600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230901 | 161500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230901 | 161400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230901 | 161300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230901 | 161200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230901 | 161100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230901 | 161000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20230901 | 160900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20230901 | 160800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20230901 | 160700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20230901 | 160600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20230901 | 160500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20230901 | 160400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20230901 | 160300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20230901 | 160200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20230901 | 160100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20230901 | 160000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20230901 | 155900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20230901 | 155800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20230901 | 155700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20230901 | 155600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 243 | 20230901 | 155500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20230901 | 155400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20230901 | 155300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20230901 | 155200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20230901 | 155100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20230901 | 155000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20230901 | 154900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20230901 | 154800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20230901 | 154700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20230901 | 154600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20230901 | 154500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20230901 | 154400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20230901 | 154300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20230901 | 154200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20230901 | 154100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20230901 | 154000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20230901 | 153900 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20230901 | 153800 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20230901 | 153700 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20230901 | 153600 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20230901 | 153500 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20230901 | 153400 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20230901 | 153300 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20230901 | 153200 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20230901 | 153100 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20230901 | 153000 | 6692091590 | 12150 | 12150 | 12150 | 12150 | 16463 |
| 269 | 20230901 | 152900 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20230901 | 152800 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20230901 | 152700 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20230901 | 152600 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 273 | 20230901 | 152500 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20230901 | 152400 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20230901 | 152300 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20230901 | 152200 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20230901 | 152100 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20230901 | 152000 | 6492066140 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20230901 | 151900 | 6492066140 | 12180 | 12200 | 12210 | 12160 | 1406 |
| 280 | 20230901 | 151800 | 6474935630 | 12200 | 12150 | 12200 | 12140 | 841 |
| 281 | 20230901 | 151700 | 6464691330 | 12150 | 12180 | 12180 | 12150 | 1478 |
| 282 | 20230901 | 151600 | 6446724720 | 12180 | 12150 | 12180 | 12120 | 1968 |
| 283 | 20230901 | 151500 | 6422799760 | 12150 | 12200 | 12200 | 12110 | 12711 |
| 284 | 20230901 | 151400 | 6268299880 | 12200 | 12200 | 12200 | 12190 | 1087 |
| 285 | 20230901 | 151300 | 6255045060 | 12190 | 12200 | 12210 | 12190 | 510 |
| 286 | 20230901 | 151200 | 6248825290 | 12190 | 12190 | 12210 | 12180 | 2117 |
| 287 | 20230901 | 151100 | 6223011920 | 12190 | 12200 | 12200 | 12190 | 306 |
| 288 | 20230901 | 151000 | 6219279780 | 12230 | 12180 | 12240 | 12180 | 2743 |
| 289 | 20230901 | 150900 | 6185800290 | 12180 | 12180 | 12190 | 12170 | 2912 |
| 290 | 20230901 | 150800 | 6150332160 | 12180 | 12180 | 12190 | 12180 | 2681 |
| 291 | 20230901 | 150700 | 6117673220 | 12190 | 12190 | 12200 | 12180 | 1288 |
| 292 | 20230901 | 150600 | 6101972300 | 12200 | 12190 | 12200 | 12190 | 1197 |
| 293 | 20230901 | 150500 | 6087377250 | 12200 | 12190 | 12200 | 12180 | 1539 |
| 294 | 20230901 | 150400 | 6068618410 | 12180 | 12190 | 12190 | 12180 | 1686 |
| 295 | 20230901 | 150300 | 6048066840 | 12200 | 12220 | 12220 | 12190 | 1000 |
| 296 | 20230901 | 150200 | 6035869900 | 12220 | 12230 | 12230 | 12190 | 1950 |
| 297 | 20230901 | 150100 | 6012082660 | 12230 | 12210 | 12230 | 12200 | 4093 |
| 298 | 20230901 | 150000 | 5962117550 | 12210 | 12220 | 12220 | 12200 | 1584 |
| 299 | 20230901 | 145900 | 5942776950 | 12210 | 12210 | 12220 | 12210 | 436 |
| 300 | 20230901 | 145800 | 5937452540 | 12210 | 12220 | 12220 | 12210 | 330 |
| 301 | 20230901 | 145700 | 5933422300 | 12220 | 12220 | 12220 | 12210 | 555 |
| 302 | 20230901 | 145600 | 5926642270 | 12220 | 12210 | 12220 | 12210 | 418 |
| 303 | 20230901 | 145500 | 5921538430 | 12220 | 12210 | 12220 | 12200 | 878 |
| 304 | 20230901 | 145400 | 5910817140 | 12210 | 12220 | 12220 | 12200 | 406 |
| 305 | 20230901 | 145300 | 5905861840 | 12220 | 12210 | 12230 | 12190 | 890 |
| 306 | 20230901 | 145200 | 5894991570 | 12220 | 12210 | 12220 | 12210 | 1522 |
| 307 | 20230901 | 145100 | 5876407090 | 12220 | 12210 | 12230 | 12210 | 653 |
| 308 | 20230901 | 145000 | 5868427790 | 12210 | 12200 | 12220 | 12190 | 4316 |
| 309 | 20230901 | 144900 | 5815732290 | 12200 | 12200 | 12210 | 12200 | 637 |
| 310 | 20230901 | 144800 | 5807960840 | 12210 | 12210 | 12210 | 12200 | 960 |
| 311 | 20230901 | 144700 | 5796245980 | 12210 | 12190 | 12210 | 12190 | 3676 |
| 312 | 20230901 | 144600 | 5751402290 | 12180 | 12190 | 12190 | 12180 | 583 |
| 313 | 20230901 | 144500 | 5744300980 | 12190 | 12170 | 12200 | 12170 | 2562 |
| 314 | 20230901 | 144400 | 5713094650 | 12170 | 12200 | 12210 | 12170 | 8614 |
| 315 | 20230901 | 144300 | 5608160500 | 12210 | 12210 | 12210 | 12200 | 4266 |
| 316 | 20230901 | 144200 | 5556109310 | 12210 | 12210 | 12210 | 12190 | 2206 |
| 317 | 20230901 | 144100 | 5529194300 | 12210 | 12210 | 12220 | 12210 | 522 |
| 318 | 20230901 | 144000 | 5522820590 | 12210 | 12220 | 12220 | 12200 | 3199 |
| 319 | 20230901 | 143900 | 5483773180 | 12210 | 12230 | 12230 | 12210 | 3054 |
| 320 | 20230901 | 143800 | 5446467040 | 12220 | 12230 | 12240 | 12220 | 844 |
| 321 | 20230901 | 143700 | 5436151060 | 12220 | 12240 | 12240 | 12220 | 3039 |
| 322 | 20230901 | 143600 | 5398984130 | 12230 | 12250 | 12250 | 12230 | 1234 |
| 323 | 20230901 | 143500 | 5383884220 | 12250 | 12260 | 12260 | 12250 | 999 |
| 324 | 20230901 | 143400 | 5371644100 | 12250 | 12250 | 12260 | 12250 | 1410 |
| 325 | 20230901 | 143300 | 5354371580 | 12250 | 12270 | 12280 | 12250 | 1370 |
| 326 | 20230901 | 143200 | 5337576910 | 12280 | 12270 | 12280 | 12270 | 1038 |
| 327 | 20230901 | 143100 | 5324832380 | 12280 | 12280 | 12280 | 12270 | 450 |
| 328 | 20230901 | 143000 | 5319308700 | 12270 | 12260 | 12270 | 12260 | 1434 |
| 329 | 20230901 | 142900 | 5301715680 | 12260 | 12270 | 12270 | 12260 | 228 |
| 330 | 20230901 | 142800 | 5298920190 | 12270 | 12260 | 12270 | 12260 | 120 |
| 331 | 20230901 | 142700 | 5297448890 | 12260 | 12240 | 12270 | 12240 | 120 |
| 332 | 20230901 | 142600 | 5295977610 | 12270 | 12240 | 12270 | 12230 | 2191 |
| 333 | 20230901 | 142500 | 5269152480 | 12230 | 12270 | 12280 | 12230 | 6936 |
| 334 | 20230901 | 142400 | 5184193850 | 12280 | 12280 | 12300 | 12270 | 809 |
| 335 | 20230901 | 142300 | 5174256960 | 12300 | 12300 | 12300 | 12280 | 297 |
| 336 | 20230901 | 142200 | 5170604020 | 12280 | 12300 | 12300 | 12280 | 139 |
| 337 | 20230901 | 142100 | 5168894480 | 12300 | 12290 | 12300 | 12280 | 661 |
| 338 | 20230901 | 142000 | 5160769400 | 12290 | 12290 | 12290 | 12280 | 170 |
| 339 | 20230901 | 141900 | 5158680220 | 12290 | 12280 | 12290 | 12280 | 71 |
| 340 | 20230901 | 141800 | 5157808120 | 12280 | 12270 | 12280 | 12260 | 831 |
| 341 | 20230901 | 141700 | 5147606590 | 12260 | 12260 | 12270 | 12250 | 689 |
| 342 | 20230901 | 141600 | 5139160100 | 12260 | 12250 | 12280 | 12250 | 56 |
| 343 | 20230901 | 141500 | 5138473630 | 12250 | 12260 | 12280 | 12250 | 1413 |
| 344 | 20230901 | 141400 | 5121154430 | 12280 | 12270 | 12280 | 12260 | 2002 |
| 345 | 20230901 | 141300 | 5096605410 | 12300 | 12270 | 12300 | 12260 | 3514 |
| 346 | 20230901 | 141200 | 5053482890 | 12270 | 12280 | 12300 | 12260 | 2898 |
| 347 | 20230901 | 141100 | 5017897540 | 12280 | 12300 | 12300 | 12280 | 799 |
| 348 | 20230901 | 141000 | 5008081660 | 12300 | 12300 | 12310 | 12300 | 401 |
| 349 | 20230901 | 140900 | 5003149300 | 12310 | 12310 | 12310 | 12300 | 25 |
| 350 | 20230901 | 140800 | 5002841630 | 12310 | 12310 | 12310 | 12300 | 118 |
| 351 | 20230901 | 140700 | 5001389250 | 12310 | 12310 | 12320 | 12310 | 1195 |
| 352 | 20230901 | 140600 | 4986677970 | 12320 | 12320 | 12320 | 12310 | 378 |
| 353 | 20230901 | 140500 | 4982021060 | 12320 | 12310 | 12320 | 12310 | 698 |
| 354 | 20230901 | 140400 | 4973426830 | 12310 | 12320 | 12320 | 12310 | 241 |
| 355 | 20230901 | 140300 | 4970457860 | 12320 | 12330 | 12330 | 12310 | 240 |
| 356 | 20230901 | 140200 | 4967500840 | 12310 | 12320 | 12320 | 12310 | 346 |
| 357 | 20230901 | 140100 | 4963238450 | 12310 | 12320 | 12320 | 12310 | 64 |
| 358 | 20230901 | 140000 | 4962450600 | 12320 | 12300 | 12320 | 12300 | 555 |
| 359 | 20230901 | 135900 | 4955617970 | 12310 | 12300 | 12310 | 12280 | 3517 |
| 360 | 20230901 | 135800 | 4912394920 | 12300 | 12280 | 12300 | 12280 | 976 |
| 361 | 20230901 | 135700 | 4900400690 | 12280 | 12290 | 12290 | 12280 | 332 |
| 362 | 20230901 | 135600 | 4896321230 | 12290 | 12290 | 12300 | 12290 | 279 |
| 363 | 20230901 | 135500 | 4892892280 | 12290 | 12310 | 12310 | 12290 | 1724 |
| 364 | 20230901 | 135400 | 4871686740 | 12300 | 12300 | 12300 | 12300 | 12 |
| 365 | 20230901 | 135300 | 4871539140 | 12310 | 12310 | 12310 | 12300 | 527 |
| 366 | 20230901 | 135200 | 4865054120 | 12310 | 12310 | 12310 | 12310 | 222 |
| 367 | 20230901 | 135100 | 4862321300 | 12310 | 12320 | 12320 | 12310 | 622 |
| 368 | 20230901 | 135000 | 4854659030 | 12320 | 12320 | 12330 | 12310 | 59 |
| 369 | 20230901 | 134900 | 4853931710 | 12330 | 12320 | 12330 | 12320 | 477 |
| 370 | 20230901 | 134800 | 4848051800 | 12310 | 12330 | 12330 | 12310 | 18 |
| 371 | 20230901 | 134700 | 4847830080 | 12300 | 12300 | 12330 | 12300 | 1309 |
| 372 | 20230901 | 134600 | 4831710330 | 12300 | 12300 | 12300 | 12300 | 87 |
| 373 | 20230901 | 134500 | 4830640230 | 12300 | 12310 | 12330 | 12300 | 1418 |
| 374 | 20230901 | 134400 | 4813191100 | 12310 | 12330 | 12330 | 12310 | 10 |
| 375 | 20230901 | 134300 | 4813067960 | 12310 | 12310 | 12310 | 12310 | 113 |
| 376 | 20230901 | 134200 | 4811676930 | 12310 | 12320 | 12330 | 12310 | 1976 |
| 377 | 20230901 | 134100 | 4787346180 | 12320 | 12310 | 12320 | 12310 | 323 |
| 378 | 20230901 | 134000 | 4783368910 | 12340 | 12310 | 12340 | 12310 | 18 |
| 379 | 20230901 | 133900 | 4783147180 | 12300 | 12320 | 12340 | 12300 | 5786 |
| 380 | 20230901 | 133800 | 4711868320 | 12320 | 12330 | 12330 | 12310 | 1825 |
| 381 | 20230901 | 133700 | 4689384200 | 12320 | 12320 | 12320 | 12320 | 466 |
| 382 | 20230901 | 133600 | 4683643080 | 12320 | 12320 | 12330 | 12320 | 169 |
| 383 | 20230901 | 133500 | 4681560860 | 12320 | 12330 | 12330 | 12320 | 150 |
| 384 | 20230901 | 133400 | 4679711450 | 12330 | 12330 | 12340 | 12330 | 384 |
| 385 | 20230901 | 133300 | 4674975830 | 12330 | 12330 | 12330 | 12330 | 261 |
| 386 | 20230901 | 133200 | 4671757700 | 12330 | 12330 | 12330 | 12330 | 111 |
| 387 | 20230901 | 133100 | 4670389070 | 12330 | 12340 | 12340 | 12330 | 109 |
| 388 | 20230901 | 133000 | 4669044220 | 12340 | 12330 | 12340 | 12320 | 790 |
| 389 | 20230901 | 132900 | 4659304560 | 12330 | 12320 | 12330 | 12320 | 1241 |
| 390 | 20230901 | 132800 | 4644013300 | 12320 | 12320 | 12330 | 12320 | 335 |
| 391 | 20230901 | 132700 | 4639883400 | 12330 | 12320 | 12330 | 12320 | 219 |
| 392 | 20230901 | 132600 | 4637183630 | 12320 | 12330 | 12330 | 12310 | 179 |
| 393 | 20230901 | 132500 | 4634978840 | 12330 | 12310 | 12330 | 12300 | 1593 |
| 394 | 20230901 | 132400 | 4615368780 | 12320 | 12320 | 12320 | 12320 | 2015 |
| 395 | 20230901 | 132300 | 4590543980 | 12320 | 12320 | 12320 | 12320 | 70 |
| 396 | 20230901 | 132200 | 4589681580 | 12330 | 12320 | 12330 | 12320 | 75 |
| 397 | 20230901 | 132100 | 4588757570 | 12320 | 12340 | 12340 | 12320 | 32 |
| 398 | 20230901 | 132000 | 4588362930 | 12340 | 12330 | 12340 | 12330 | 769 |
| 399 | 20230901 | 131900 | 4578880670 | 12330 | 12320 | 12330 | 12320 | 182 |
| 400 | 20230901 | 131800 | 4576637610 | 12320 | 12320 | 12330 | 12320 | 518 |
| 401 | 20230901 | 131700 | 4570255820 | 12320 | 12320 | 12340 | 12320 | 1232 |
| 402 | 20230901 | 131600 | 4555066870 | 12330 | 12330 | 12340 | 12260 | 4758 |
| 403 | 20230901 | 131500 | 4496540770 | 12330 | 12340 | 12340 | 12330 | 639 |
| 404 | 20230901 | 131400 | 4488661700 | 12330 | 12330 | 12340 | 12330 | 151 |
| 405 | 20230901 | 131300 | 4486799850 | 12330 | 12340 | 12340 | 12330 | 248 |
| 406 | 20230901 | 131200 | 4483741870 | 12340 | 12340 | 12340 | 12340 | 510 |
| 407 | 20230901 | 131100 | 4477448470 | 12340 | 12340 | 12350 | 12340 | 714 |
| 408 | 20230901 | 131000 | 4468637700 | 12340 | 12350 | 12360 | 12340 | 432 |
| 409 | 20230901 | 130900 | 4463305500 | 12350 | 12350 | 12350 | 12350 | 55 |
| 410 | 20230901 | 130800 | 4462626250 | 12350 | 12350 | 12360 | 12350 | 66 |
| 411 | 20230901 | 130700 | 4461811060 | 12350 | 12350 | 12350 | 12350 | 61 |
| 412 | 20230901 | 130600 | 4461057710 | 12350 | 12350 | 12350 | 12350 | 15 |
| 413 | 20230901 | 130500 | 4460872460 | 12350 | 12360 | 12360 | 12350 | 453 |
| 414 | 20230901 | 130400 | 4455277900 | 12360 | 12350 | 12370 | 12340 | 1728 |
| 415 | 20230901 | 130300 | 4433941840 | 12350 | 12340 | 12350 | 12340 | 874 |
| 416 | 20230901 | 130200 | 4423156580 | 12340 | 12340 | 12340 | 12330 | 1421 |
| 417 | 20230901 | 130100 | 4405631840 | 12350 | 12350 | 12360 | 12350 | 658 |
| 418 | 20230901 | 130000 | 4397505530 | 12360 | 12350 | 12360 | 12350 | 730 |
| 419 | 20230901 | 125900 | 4388489370 | 12350 | 12350 | 12350 | 12350 | 1 |
| 420 | 20230901 | 125800 | 4388477020 | 12350 | 12350 | 12350 | 12350 | 238 |
| 421 | 20230901 | 125700 | 4385537720 | 12360 | 12340 | 12360 | 12340 | 432 |
| 422 | 20230901 | 125600 | 4380204200 | 12370 | 12400 | 12400 | 12370 | 63 |
| 423 | 20230901 | 125500 | 4379424740 | 12390 | 12310 | 12390 | 12310 | 2670 |
| 424 | 20230901 | 125400 | 4346458580 | 12320 | 12340 | 12340 | 12320 | 886 |
| 425 | 20230901 | 125300 | 4335533210 | 12350 | 12360 | 12360 | 12350 | 553 |
| 426 | 20230901 | 125200 | 4328703360 | 12360 | 12360 | 12360 | 12350 | 52 |
| 427 | 20230901 | 125100 | 4328060900 | 12360 | 12360 | 12360 | 12350 | 1045 |
| 428 | 20230901 | 125000 | 4315151040 | 12360 | 12370 | 12370 | 12360 | 62 |
| 429 | 20230901 | 124900 | 4314384630 | 12380 | 12380 | 12380 | 12380 | 7 |
| 430 | 20230901 | 124800 | 4314297970 | 12380 | 12380 | 12380 | 12380 | 5 |
| 431 | 20230901 | 124700 | 4314236070 | 12380 | 12350 | 12380 | 12350 | 349 |
| 432 | 20230901 | 124600 | 4309915690 | 12360 | 12390 | 12390 | 12360 | 179 |
| 433 | 20230901 | 124500 | 4307700310 | 12390 | 12390 | 12390 | 12390 | 102 |
| 434 | 20230901 | 124400 | 4306436530 | 12390 | 12400 | 12400 | 12380 | 724 |
| 435 | 20230901 | 124300 | 4297469510 | 12400 | 12400 | 12400 | 12400 | 104 |
| 436 | 20230901 | 124200 | 4296179910 | 12390 | 12390 | 12390 | 12390 | 1772 |
| 437 | 20230901 | 124100 | 4274224830 | 12380 | 12380 | 12380 | 12380 | 79 |
| 438 | 20230901 | 124000 | 4273246810 | 12390 | 12390 | 12390 | 12390 | 2 |
| 439 | 20230901 | 123900 | 4273222030 | 12380 | 12390 | 12390 | 12360 | 2108 |
| 440 | 20230901 | 123800 | 4247156790 | 12380 | 12380 | 12380 | 12370 | 2264 |
| 441 | 20230901 | 123700 | 4219141140 | 12390 | 12400 | 12400 | 12380 | 947 |
| 442 | 20230901 | 123600 | 4207408000 | 12400 | 12410 | 12410 | 12390 | 1320 |
| 443 | 20230901 | 123500 | 4191036980 | 12420 | 12420 | 12420 | 12420 | 124 |
| 444 | 20230901 | 123400 | 4189496900 | 12420 | 12410 | 12420 | 12410 | 186 |
| 445 | 20230901 | 123300 | 4187186930 | 12420 | 12420 | 12430 | 12420 | 329 |
| 446 | 20230901 | 123200 | 4183099480 | 12430 | 12430 | 12430 | 12430 | 236 |
| 447 | 20230901 | 123100 | 4180166000 | 12430 | 12410 | 12430 | 12410 | 721 |
| 448 | 20230901 | 123000 | 4171211530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 449 | 20230901 | 122900 | 4171211530 | 12420 | 12410 | 12420 | 12410 | 215 |
| 450 | 20230901 | 122800 | 4168541700 | 12420 | 12430 | 12430 | 12410 | 206 |
| 451 | 20230901 | 122700 | 4165983890 | 12430 | 12420 | 12430 | 12420 | 336 |
| 452 | 20230901 | 122600 | 4161809400 | 12420 | 12410 | 12420 | 12410 | 181 |
| 453 | 20230901 | 122500 | 4159561840 | 12410 | 12410 | 12410 | 12410 | 283 |
| 454 | 20230901 | 122400 | 4156049810 | 12410 | 12400 | 12410 | 12400 | 67 |
| 455 | 20230901 | 122300 | 4155218350 | 12410 | 12420 | 12430 | 12410 | 399 |
| 456 | 20230901 | 122200 | 4150264030 | 12420 | 12420 | 12420 | 12420 | 52 |
| 457 | 20230901 | 122100 | 4149618190 | 12420 | 12420 | 12420 | 12410 | 635 |
| 458 | 20230901 | 122000 | 4141731900 | 12410 | 12420 | 12420 | 12410 | 202 |
| 459 | 20230901 | 121900 | 4139225060 | 12410 | 12420 | 12420 | 12410 | 386 |
| 460 | 20230901 | 121800 | 4134431150 | 12420 | 12410 | 12420 | 12410 | 49 |
| 461 | 20230901 | 121700 | 4133823050 | 12410 | 12410 | 12410 | 12410 | 185 |
| 462 | 20230901 | 121600 | 4131527200 | 12420 | 12410 | 12420 | 12410 | 585 |
| 463 | 20230901 | 121500 | 4124267190 | 12420 | 12410 | 12420 | 12400 | 509 |
| 464 | 20230901 | 121400 | 4117951060 | 12410 | 12410 | 12410 | 12410 | 0 |
| 465 | 20230901 | 121300 | 4117951060 | 12410 | 12400 | 12410 | 12400 | 711 |
| 466 | 20230901 | 121200 | 4109134650 | 12390 | 12390 | 12390 | 12390 | 62 |
| 467 | 20230901 | 121100 | 4108366470 | 12390 | 12400 | 12400 | 12390 | 132 |
| 468 | 20230901 | 121000 | 4106730480 | 12410 | 12400 | 12410 | 12400 | 176 |
| 469 | 20230901 | 120900 | 4104548070 | 12400 | 12400 | 12400 | 12400 | 86 |
| 470 | 20230901 | 120800 | 4103481670 | 12400 | 12400 | 12400 | 12400 | 196 |
| 471 | 20230901 | 120700 | 4101051270 | 12400 | 12410 | 12410 | 12400 | 413 |
| 472 | 20230901 | 120600 | 4095930060 | 12400 | 12400 | 12410 | 12400 | 427 |
| 473 | 20230901 | 120500 | 4090635250 | 12400 | 12400 | 12400 | 12390 | 27 |
| 474 | 20230901 | 120400 | 4090300700 | 12390 | 12390 | 12400 | 12390 | 842 |
| 475 | 20230901 | 120300 | 4079868310 | 12380 | 12370 | 12380 | 12370 | 882 |
| 476 | 20230901 | 120200 | 4068949850 | 12380 | 12380 | 12380 | 12380 | 351 |
| 477 | 20230901 | 120100 | 4064604470 | 12380 | 12380 | 12390 | 12380 | 522 |
| 478 | 20230901 | 120000 | 4058142050 | 12390 | 12400 | 12400 | 12390 | 1039 |
| 479 | 20230901 | 115900 | 4045262540 | 12400 | 12400 | 12400 | 12400 | 48 |
| 480 | 20230901 | 115800 | 4044667340 | 12400 | 12410 | 12410 | 12400 | 783 |
| 481 | 20230901 | 115700 | 4034958130 | 12410 | 12400 | 12410 | 12400 | 127 |
| 482 | 20230901 | 115600 | 4033383050 | 12400 | 12400 | 12400 | 12400 | 1267 |
| 483 | 20230901 | 115500 | 4017672250 | 12390 | 12390 | 12390 | 12390 | 398 |
| 484 | 20230901 | 115400 | 4012741030 | 12390 | 12400 | 12400 | 12390 | 79 |
| 485 | 20230901 | 115300 | 4011762210 | 12390 | 12390 | 12390 | 12390 | 69 |
| 486 | 20230901 | 115200 | 4010907300 | 12390 | 12390 | 12390 | 12390 | 463 |
| 487 | 20230901 | 115100 | 4005170730 | 12390 | 12410 | 12410 | 12390 | 1281 |
| 488 | 20230901 | 115000 | 3989286500 | 12410 | 12410 | 12410 | 12410 | 959 |
| 489 | 20230901 | 114900 | 3977385310 | 12410 | 12410 | 12410 | 12410 | 197 |
| 490 | 20230901 | 114800 | 3974940540 | 12420 | 12420 | 12420 | 12420 | 765 |
| 491 | 20230901 | 114700 | 3965439240 | 12420 | 12430 | 12430 | 12420 | 221 |
| 492 | 20230901 | 114600 | 3962692230 | 12420 | 12440 | 12440 | 12420 | 513 |
| 493 | 20230901 | 114500 | 3956315940 | 12440 | 12430 | 12440 | 12430 | 642 |
| 494 | 20230901 | 114400 | 3948335840 | 12430 | 12430 | 12430 | 12430 | 1177 |
| 495 | 20230901 | 114300 | 3933705730 | 12420 | 12430 | 12430 | 12420 | 244 |
| 496 | 20230901 | 114200 | 3930674040 | 12430 | 12390 | 12430 | 12390 | 4064 |
| 497 | 20230901 | 114100 | 3880222780 | 12380 | 12360 | 12380 | 12350 | 1709 |
| 498 | 20230901 | 114000 | 3859081820 | 12370 | 12360 | 12370 | 12360 | 673 |
| 499 | 20230901 | 113900 | 3850762550 | 12370 | 12360 | 12370 | 12360 | 11 |
| 500 | 20230901 | 113800 | 3850626580 | 12370 | 12390 | 12390 | 12370 | 353 |
| 501 | 20230901 | 113700 | 3846259850 | 12380 | 12370 | 12380 | 12370 | 163 |
| 502 | 20230901 | 113600 | 3844243530 | 12390 | 12370 | 12390 | 12360 | 1965 |
| 503 | 20230901 | 113500 | 3819921500 | 12370 | 12370 | 12380 | 12370 | 852 |
| 504 | 20230901 | 113400 | 3809380420 | 12370 | 12350 | 12370 | 12350 | 843 |
| 505 | 20230901 | 113300 | 3798960700 | 12340 | 12350 | 12360 | 12340 | 748 |
| 506 | 20230901 | 113200 | 3789724080 | 12350 | 12330 | 12350 | 12320 | 2628 |
| 507 | 20230901 | 113100 | 3757297600 | 12330 | 12330 | 12330 | 12330 | 320 |
| 508 | 20230901 | 113000 | 3753352000 | 12330 | 12330 | 12330 | 12320 | 474 |
| 509 | 20230901 | 112900 | 3747508170 | 12320 | 12320 | 12330 | 12320 | 371 |
| 510 | 20230901 | 112800 | 3742934920 | 12330 | 12330 | 12330 | 12330 | 757 |
| 511 | 20230901 | 112700 | 3733601110 | 12320 | 12330 | 12330 | 12310 | 391 |
| 512 | 20230901 | 112600 | 3728784850 | 12330 | 12330 | 12330 | 12320 | 1158 |
| 513 | 20230901 | 112500 | 3714515600 | 12330 | 12340 | 12350 | 12330 | 1191 |
| 514 | 20230901 | 112400 | 3699828170 | 12330 | 12330 | 12340 | 12330 | 461 |
| 515 | 20230901 | 112300 | 3694139920 | 12340 | 12330 | 12340 | 12330 | 363 |
| 516 | 20230901 | 112200 | 3689664100 | 12340 | 12340 | 12340 | 12340 | 177 |
| 517 | 20230901 | 112100 | 3687479920 | 12350 | 12340 | 12350 | 12320 | 308 |
| 518 | 20230901 | 112000 | 3683677500 | 12340 | 12340 | 12340 | 12320 | 169 |
| 519 | 20230901 | 111900 | 3681594360 | 12330 | 12320 | 12330 | 12320 | 660 |
| 520 | 20230901 | 111800 | 3673457600 | 12320 | 12340 | 12350 | 12320 | 1081 |
| 521 | 20230901 | 111700 | 3660128870 | 12350 | 12340 | 12350 | 12340 | 426 |
| 522 | 20230901 | 111600 | 3654871920 | 12330 | 12350 | 12350 | 12330 | 305 |
| 523 | 20230901 | 111500 | 3651110630 | 12350 | 12320 | 12350 | 12320 | 1402 |
| 524 | 20230901 | 111400 | 3633832200 | 12320 | 12320 | 12320 | 12300 | 1090 |
| 525 | 20230901 | 111300 | 3620413430 | 12300 | 12300 | 12320 | 12290 | 947 |
| 526 | 20230901 | 111200 | 3608759240 | 12300 | 12250 | 12300 | 12250 | 2599 |
| 527 | 20230901 | 111100 | 3576855240 | 12250 | 12260 | 12270 | 12240 | 6220 |
| 528 | 20230901 | 111000 | 3500657040 | 12260 | 12260 | 12270 | 12260 | 436 |
| 529 | 20230901 | 110900 | 3495309140 | 12260 | 12270 | 12270 | 12250 | 607 |
| 530 | 20230901 | 110800 | 3487868580 | 12250 | 12260 | 12270 | 12250 | 273 |
| 531 | 20230901 | 110700 | 3484521830 | 12260 | 12280 | 12290 | 12250 | 3612 |
| 532 | 20230901 | 110600 | 3440216120 | 12290 | 12290 | 12290 | 12270 | 1460 |
| 533 | 20230901 | 110500 | 3422283860 | 12290 | 12300 | 12300 | 12290 | 182 |
| 534 | 20230901 | 110400 | 3420046840 | 12300 | 12300 | 12310 | 12290 | 649 |
| 535 | 20230901 | 110300 | 3412064130 | 12300 | 12300 | 12310 | 12300 | 212 |
| 536 | 20230901 | 110200 | 3409456380 | 12310 | 12300 | 12310 | 12300 | 481 |
| 537 | 20230901 | 110100 | 3403539410 | 12300 | 12310 | 12310 | 12300 | 179 |
| 538 | 20230901 | 110000 | 3401336630 | 12300 | 12300 | 12310 | 12300 | 1196 |
| 539 | 20230901 | 105900 | 3386624690 | 12300 | 12300 | 12300 | 12280 | 473 |
| 540 | 20230901 | 105800 | 3380811890 | 12310 | 12290 | 12310 | 12260 | 790 |
| 541 | 20230901 | 105700 | 3371113970 | 12290 | 12270 | 12300 | 12260 | 681 |
| 542 | 20230901 | 105600 | 3362754190 | 12260 | 12290 | 12300 | 12250 | 11114 |
| 543 | 20230901 | 105500 | 3226429420 | 12300 | 12290 | 12310 | 12290 | 2317 |
| 544 | 20230901 | 105400 | 3197951290 | 12290 | 12320 | 12320 | 12290 | 4523 |
| 545 | 20230901 | 105300 | 3142309330 | 12310 | 12320 | 12350 | 12310 | 1318 |
| 546 | 20230901 | 105200 | 3126076330 | 12320 | 12350 | 12350 | 12310 | 786 |
| 547 | 20230901 | 105100 | 3116393080 | 12350 | 12330 | 12350 | 12330 | 62 |
| 548 | 20230901 | 105000 | 3115628480 | 12310 | 12340 | 12350 | 12310 | 1817 |
| 549 | 20230901 | 104900 | 3093227260 | 12310 | 12320 | 12340 | 12310 | 2411 |
| 550 | 20230901 | 104800 | 3063518780 | 12320 | 12350 | 12350 | 12320 | 2199 |
| 551 | 20230901 | 104700 | 3036405100 | 12350 | 12340 | 12350 | 12330 | 1687 |
| 552 | 20230901 | 104600 | 3015581720 | 12340 | 12360 | 12360 | 12340 | 1317 |
| 553 | 20230901 | 104500 | 2999321350 | 12360 | 12380 | 12390 | 12350 | 1169 |
| 554 | 20230901 | 104400 | 2984866670 | 12380 | 12360 | 12380 | 12350 | 438 |
| 555 | 20230901 | 104300 | 2979452650 | 12360 | 12360 | 12360 | 12350 | 333 |
| 556 | 20230901 | 104200 | 2975338610 | 12350 | 12350 | 12380 | 12350 | 351 |
| 557 | 20230901 | 104100 | 2971002230 | 12380 | 12360 | 12400 | 12330 | 3901 |
| 558 | 20230901 | 104000 | 2922816070 | 12360 | 12340 | 12360 | 12330 | 2651 |
| 559 | 20230901 | 103900 | 2890115190 | 12340 | 12380 | 12400 | 12330 | 3478 |
| 560 | 20230901 | 103800 | 2847165400 | 12380 | 12390 | 12410 | 12350 | 3973 |
| 561 | 20230901 | 103700 | 2797952370 | 12390 | 12390 | 12400 | 12360 | 1869 |
| 562 | 20230901 | 103600 | 2774825630 | 12380 | 12400 | 12400 | 12380 | 238 |
| 563 | 20230901 | 103500 | 2771877120 | 12390 | 12390 | 12430 | 12380 | 890 |
| 564 | 20230901 | 103400 | 2760841540 | 12380 | 12400 | 12400 | 12380 | 195 |
| 565 | 20230901 | 103300 | 2758425440 | 12430 | 12380 | 12430 | 12360 | 1412 |
| 566 | 20230901 | 103200 | 2740950300 | 12380 | 12400 | 12400 | 12380 | 550 |
| 567 | 20230901 | 103100 | 2734135020 | 12400 | 12410 | 12430 | 12400 | 446 |
| 568 | 20230901 | 103000 | 2728602370 | 12400 | 12410 | 12430 | 12390 | 527 |
| 569 | 20230901 | 102900 | 2722066240 | 12410 | 12420 | 12420 | 12380 | 852 |
| 570 | 20230901 | 102800 | 2711499230 | 12410 | 12420 | 12430 | 12400 | 376 |
| 571 | 20230901 | 102700 | 2706831760 | 12420 | 12430 | 12430 | 12420 | 56 |
| 572 | 20230901 | 102600 | 2706136130 | 12430 | 12420 | 12430 | 12390 | 3775 |
| 573 | 20230901 | 102500 | 2659321420 | 12420 | 12430 | 12430 | 12420 | 345 |
| 574 | 20230901 | 102400 | 2655034910 | 12430 | 12440 | 12440 | 12410 | 194 |
| 575 | 20230901 | 102300 | 2652622450 | 12440 | 12420 | 12440 | 12410 | 238 |
| 576 | 20230901 | 102200 | 2649668440 | 12410 | 12450 | 12450 | 12410 | 256 |
| 577 | 20230901 | 102100 | 2646486190 | 12450 | 12420 | 12450 | 12410 | 435 |
| 578 | 20230901 | 102000 | 2641083900 | 12420 | 12440 | 12440 | 12400 | 175 |
| 579 | 20230901 | 101900 | 2638911560 | 12420 | 12390 | 12450 | 12390 | 1291 |
| 580 | 20230901 | 101800 | 2622871850 | 12420 | 12430 | 12460 | 12390 | 3732 |
| 581 | 20230901 | 101700 | 2576532440 | 12480 | 12440 | 12480 | 12430 | 835 |
| 582 | 20230901 | 101600 | 2566135800 | 12470 | 12480 | 12480 | 12440 | 1138 |
| 583 | 20230901 | 101500 | 2551964260 | 12450 | 12460 | 12470 | 12450 | 1268 |
| 584 | 20230901 | 101400 | 2536167320 | 12460 | 12450 | 12470 | 12440 | 699 |
| 585 | 20230901 | 101300 | 2527463980 | 12440 | 12460 | 12470 | 12440 | 1871 |
| 586 | 20230901 | 101200 | 2504158170 | 12470 | 12470 | 12470 | 12450 | 1445 |
| 587 | 20230901 | 101100 | 2486156560 | 12470 | 12470 | 12470 | 12460 | 434 |
| 588 | 20230901 | 101000 | 2480748200 | 12460 | 12470 | 12470 | 12460 | 137 |
| 589 | 20230901 | 100900 | 2479040130 | 12470 | 12460 | 12470 | 12450 | 1572 |
| 590 | 20230901 | 100800 | 2459454680 | 12460 | 12460 | 12460 | 12450 | 246 |
| 591 | 20230901 | 100700 | 2456390730 | 12460 | 12430 | 12460 | 12430 | 596 |
| 592 | 20230901 | 100600 | 2448973880 | 12440 | 12410 | 12440 | 12400 | 1003 |
| 593 | 20230901 | 100500 | 2436518480 | 12410 | 12390 | 12440 | 12390 | 687 |
| 594 | 20230901 | 100400 | 2427999290 | 12390 | 12430 | 12440 | 12390 | 1376 |
| 595 | 20230901 | 100300 | 2410913750 | 12430 | 12450 | 12460 | 12430 | 1057 |
| 596 | 20230901 | 100200 | 2397756320 | 12450 | 12440 | 12450 | 12440 | 338 |
| 597 | 20230901 | 100100 | 2393549060 | 12430 | 12410 | 12440 | 12410 | 844 |
| 598 | 20230901 | 100000 | 2383055610 | 12420 | 12420 | 12420 | 12410 | 399 |
| 599 | 20230901 | 095900 | 2378101720 | 12420 | 12420 | 12430 | 12420 | 216 |
| 600 | 20230901 | 095800 | 2375418950 | 12420 | 12410 | 12430 | 12400 | 1447 |
| 601 | 20230901 | 095700 | 2357453340 | 12400 | 12360 | 12410 | 12360 | 1235 |
| 602 | 20230901 | 095600 | 2342159720 | 12380 | 12380 | 12390 | 12340 | 2428 |
| 603 | 20230901 | 095500 | 2312183070 | 12380 | 12350 | 12380 | 12330 | 8552 |
| 604 | 20230901 | 095400 | 2206610030 | 12350 | 12370 | 12370 | 12340 | 3145 |
| 605 | 20230901 | 095300 | 2167759480 | 12380 | 12400 | 12400 | 12370 | 95 |
| 606 | 20230901 | 095200 | 2166583130 | 12400 | 12350 | 12400 | 12350 | 1189 |
| 607 | 20230901 | 095100 | 2151877740 | 12400 | 12370 | 12400 | 12340 | 6992 |
| 608 | 20230901 | 095000 | 2065464460 | 12370 | 12430 | 12430 | 12360 | 5865 |
| 609 | 20230901 | 094900 | 1992745420 | 12440 | 12440 | 12450 | 12440 | 338 |
| 610 | 20230901 | 094800 | 1988540210 | 12430 | 12430 | 12450 | 12430 | 1105 |
| 611 | 20230901 | 094700 | 1974800690 | 12430 | 12450 | 12460 | 12420 | 2681 |
| 612 | 20230901 | 094600 | 1941468650 | 12460 | 12480 | 12480 | 12450 | 786 |
| 613 | 20230901 | 094500 | 1931677050 | 12470 | 12470 | 12480 | 12460 | 809 |
| 614 | 20230901 | 094400 | 1921592880 | 12460 | 12520 | 12520 | 12460 | 536 |
| 615 | 20230901 | 094300 | 1914896410 | 12520 | 12510 | 12520 | 12500 | 1196 |
| 616 | 20230901 | 094200 | 1899945320 | 12510 | 12500 | 12510 | 12500 | 188 |
| 617 | 20230901 | 094100 | 1897594030 | 12500 | 12480 | 12510 | 12470 | 1717 |
| 618 | 20230901 | 094000 | 1876158050 | 12470 | 12460 | 12510 | 12440 | 2907 |
| 619 | 20230901 | 093900 | 1839917480 | 12470 | 12470 | 12470 | 12460 | 214 |
| 620 | 20230901 | 093800 | 1837249920 | 12470 | 12480 | 12490 | 12460 | 1010 |
| 621 | 20230901 | 093700 | 1824650090 | 12480 | 12470 | 12480 | 12450 | 988 |
| 622 | 20230901 | 093600 | 1812338510 | 12470 | 12470 | 12480 | 12450 | 2676 |
| 623 | 20230901 | 093500 | 1778999360 | 12480 | 12500 | 12510 | 12480 | 4575 |
| 624 | 20230901 | 093400 | 1721851270 | 12510 | 12500 | 12510 | 12500 | 194 |
| 625 | 20230901 | 093300 | 1719425630 | 12510 | 12510 | 12510 | 12500 | 482 |
| 626 | 20230901 | 093200 | 1713396650 | 12510 | 12490 | 12510 | 12490 | 319 |
| 627 | 20230901 | 093100 | 1709409360 | 12490 | 12540 | 12550 | 12490 | 4739 |
| 628 | 20230901 | 093000 | 1650101340 | 12550 | 12490 | 12550 | 12480 | 1842 |
| 629 | 20230901 | 092900 | 1627095650 | 12490 | 12530 | 12550 | 12490 | 3308 |
| 630 | 20230901 | 092800 | 1585648280 | 12530 | 12540 | 12550 | 12490 | 1182 |
| 631 | 20230901 | 092700 | 1570850290 | 12540 | 12480 | 12550 | 12480 | 3661 |
| 632 | 20230901 | 092600 | 1525041810 | 12470 | 12520 | 12520 | 12460 | 4228 |
| 633 | 20230901 | 092500 | 1472248310 | 12520 | 12570 | 12570 | 12500 | 2677 |
| 634 | 20230901 | 092400 | 1438706760 | 12570 | 12610 | 12610 | 12560 | 3138 |
| 635 | 20230901 | 092300 | 1399190780 | 12620 | 12640 | 12650 | 12600 | 1486 |
| 636 | 20230901 | 092200 | 1380437300 | 12630 | 12700 | 12700 | 12620 | 3520 |
| 637 | 20230901 | 092100 | 1335882480 | 12700 | 12700 | 12710 | 12690 | 1324 |
| 638 | 20230901 | 092000 | 1319067180 | 12700 | 12690 | 12710 | 12690 | 2033 |
| 639 | 20230901 | 091900 | 1293249570 | 12700 | 12700 | 12710 | 12690 | 2341 |
| 640 | 20230901 | 091800 | 1263518780 | 12700 | 12720 | 12730 | 12700 | 2647 |
| 641 | 20230901 | 091700 | 1229873140 | 12730 | 12720 | 12730 | 12720 | 1232 |
| 642 | 20230901 | 091600 | 1214201620 | 12730 | 12740 | 12740 | 12720 | 1628 |
| 643 | 20230901 | 091500 | 1193468370 | 12750 | 12720 | 12750 | 12710 | 526 |
| 644 | 20230901 | 091400 | 1186774260 | 12710 | 12720 | 12740 | 12710 | 1576 |
| 645 | 20230901 | 091300 | 1166728570 | 12690 | 12750 | 12750 | 12680 | 4857 |
| 646 | 20230901 | 091200 | 1104984390 | 12750 | 12820 | 12840 | 12740 | 10035 |
| 647 | 20230901 | 091100 | 976485430 | 12820 | 12790 | 12830 | 12780 | 5541 |
| 648 | 20230901 | 091000 | 905462560 | 12790 | 12810 | 12820 | 12780 | 6430 |
| 649 | 20230901 | 090900 | 823205460 | 12810 | 12780 | 12820 | 12770 | 8125 |
| 650 | 20230901 | 090800 | 719202410 | 12760 | 12770 | 12780 | 12730 | 6406 |
| 651 | 20230901 | 090700 | 637491510 | 12770 | 12700 | 12780 | 12700 | 4102 |
| 652 | 20230901 | 090600 | 585203620 | 12690 | 12710 | 12800 | 12610 | 8078 |
| 653 | 20230901 | 090500 | 482408610 | 12710 | 12610 | 12720 | 12610 | 14708 |
| 654 | 20230901 | 090400 | 295969320 | 12610 | 12580 | 12610 | 12570 | 4552 |
| 655 | 20230901 | 090300 | 238645370 | 12580 | 12440 | 12610 | 12430 | 5299 |
| 656 | 20230901 | 090200 | 172263990 | 12440 | 12470 | 12480 | 12430 | 5693 |
| 657 | 20230901 | 090100 | 101373450 | 12470 | 12490 | 12510 | 12460 | 3286 |
| 658 | 20230901 | 090000 | 60342610 | 12520 | 12510 | 12520 | 12470 | 4679 |