36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 3 | 20230906 | 200100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230906 | 200000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230906 | 195900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230906 | 195800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230906 | 195700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230906 | 195600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230906 | 195500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230906 | 195400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230906 | 195300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230906 | 195200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230906 | 195100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230906 | 195000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230906 | 194900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230906 | 194800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230906 | 194700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230906 | 194600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230906 | 194500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230906 | 194400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230906 | 194300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230906 | 194200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230906 | 194100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230906 | 194000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230906 | 193900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230906 | 193800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230906 | 193700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230906 | 193600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230906 | 193500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230906 | 193400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230906 | 193300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230906 | 193200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 33 | 20230906 | 193100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230906 | 193000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230906 | 192900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230906 | 192800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230906 | 192700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230906 | 192600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230906 | 192500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230906 | 192400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230906 | 192300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230906 | 192200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230906 | 192100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230906 | 192000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230906 | 191900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230906 | 191800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230906 | 191700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230906 | 191600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230906 | 191500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230906 | 191400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230906 | 191300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230906 | 191200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230906 | 191100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230906 | 191000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230906 | 190900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230906 | 190800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230906 | 190700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230906 | 190600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230906 | 190500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230906 | 190400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230906 | 190300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230906 | 190200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 63 | 20230906 | 190100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230906 | 190000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230906 | 185900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230906 | 185800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230906 | 185700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230906 | 185600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230906 | 185500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230906 | 185400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230906 | 185300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230906 | 185200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230906 | 185100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230906 | 185000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230906 | 184900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230906 | 184800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230906 | 184700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230906 | 184600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230906 | 184500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230906 | 184400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230906 | 184300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230906 | 184200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230906 | 184100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230906 | 184000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230906 | 183900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230906 | 183800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230906 | 183700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230906 | 183600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230906 | 183500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230906 | 183400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230906 | 183300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230906 | 183200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 93 | 20230906 | 183100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230906 | 183000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230906 | 182900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230906 | 182800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230906 | 182700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230906 | 182600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230906 | 182500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230906 | 182400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230906 | 182300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230906 | 182200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230906 | 182100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230906 | 182000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230906 | 181900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230906 | 181800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230906 | 181700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230906 | 181600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230906 | 181500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230906 | 181400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230906 | 181300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230906 | 181200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230906 | 181100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230906 | 181000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230906 | 180900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230906 | 180800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230906 | 180700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230906 | 180600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230906 | 180500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230906 | 180400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230906 | 180300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230906 | 180200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 123 | 20230906 | 180100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230906 | 180000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230906 | 175900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230906 | 175800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230906 | 175700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230906 | 175600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230906 | 175500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230906 | 175400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230906 | 175300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230906 | 175200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230906 | 175100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230906 | 175000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230906 | 174900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230906 | 174800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230906 | 174700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230906 | 174600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230906 | 174500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230906 | 174400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230906 | 174300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230906 | 174200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230906 | 174100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230906 | 174000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230906 | 173900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230906 | 173800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230906 | 173700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230906 | 173600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230906 | 173500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230906 | 173400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230906 | 173300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230906 | 173200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 153 | 20230906 | 173100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230906 | 173000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230906 | 172900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230906 | 172800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230906 | 172700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230906 | 172600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230906 | 172500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230906 | 172400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230906 | 172300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230906 | 172200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230906 | 172100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230906 | 172000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230906 | 171900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230906 | 171800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230906 | 171700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230906 | 171600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230906 | 171500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230906 | 171400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230906 | 171300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230906 | 171200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230906 | 171100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230906 | 171000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230906 | 170900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230906 | 170800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230906 | 170700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230906 | 170600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230906 | 170500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230906 | 170400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230906 | 170300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230906 | 170200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 183 | 20230906 | 170100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230906 | 170000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230906 | 165900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230906 | 165800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230906 | 165700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230906 | 165600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230906 | 165500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230906 | 165400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230906 | 165300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230906 | 165200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230906 | 165100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230906 | 165000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230906 | 164900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230906 | 164800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230906 | 164700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230906 | 164600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230906 | 164500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230906 | 164400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230906 | 164300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230906 | 164200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230906 | 164100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230906 | 164000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230906 | 163900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230906 | 163800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230906 | 163700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230906 | 163600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230906 | 163500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230906 | 163400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230906 | 163300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230906 | 163200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 213 | 20230906 | 163100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230906 | 163000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230906 | 162900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230906 | 162800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230906 | 162700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230906 | 162600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230906 | 162500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230906 | 162400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230906 | 162300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230906 | 162200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230906 | 162100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230906 | 162000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230906 | 161900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230906 | 161800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230906 | 161700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230906 | 161600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20230906 | 161500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20230906 | 161400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20230906 | 161300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20230906 | 161200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20230906 | 161100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20230906 | 161000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20230906 | 160900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20230906 | 160800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20230906 | 160700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20230906 | 160600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20230906 | 160500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20230906 | 160400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20230906 | 160300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20230906 | 160200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 243 | 20230906 | 160100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20230906 | 160000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20230906 | 155900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20230906 | 155800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20230906 | 155700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230906 | 155600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20230906 | 155500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20230906 | 155400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20230906 | 155300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20230906 | 155200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20230906 | 155100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20230906 | 155000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20230906 | 154900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20230906 | 154800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20230906 | 154700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20230906 | 154600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20230906 | 154500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20230906 | 154400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20230906 | 154300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20230906 | 154200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20230906 | 154100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20230906 | 154000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20230906 | 153900 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20230906 | 153800 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20230906 | 153700 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20230906 | 153600 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20230906 | 153500 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20230906 | 153400 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20230906 | 153300 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20230906 | 153200 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 273 | 20230906 | 153100 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20230906 | 153000 | 14052230400 | 12940 | 12940 | 12940 | 12940 | 19207 |
| 275 | 20230906 | 152900 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20230906 | 152800 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20230906 | 152700 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20230906 | 152600 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230906 | 152500 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230906 | 152400 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230906 | 152300 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230906 | 152200 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230906 | 152100 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230906 | 152000 | 13803691820 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230906 | 151900 | 13803691820 | 12930 | 12950 | 12980 | 12920 | 4135 |
| 286 | 20230906 | 151800 | 13750211880 | 12940 | 12990 | 12990 | 12940 | 4335 |
| 287 | 20230906 | 151700 | 13693969410 | 12980 | 13010 | 13020 | 12980 | 4122 |
| 288 | 20230906 | 151600 | 13640410350 | 13010 | 13000 | 13010 | 13000 | 4227 |
| 289 | 20230906 | 151500 | 13585447330 | 13000 | 12970 | 13000 | 12970 | 4585 |
| 290 | 20230906 | 151400 | 13525900150 | 12990 | 12940 | 12990 | 12940 | 3309 |
| 291 | 20230906 | 151300 | 13482994420 | 12950 | 12940 | 12960 | 12940 | 3645 |
| 292 | 20230906 | 151200 | 13435797270 | 12940 | 12950 | 12950 | 12940 | 2944 |
| 293 | 20230906 | 151100 | 13397701380 | 12950 | 12960 | 12960 | 12940 | 2899 |
| 294 | 20230906 | 151000 | 13360181650 | 12960 | 12970 | 12970 | 12960 | 339 |
| 295 | 20230906 | 150900 | 13355788090 | 12970 | 12960 | 12970 | 12960 | 131 |
| 296 | 20230906 | 150800 | 13354089830 | 12970 | 12970 | 12970 | 12940 | 4349 |
| 297 | 20230906 | 150700 | 13297751160 | 12960 | 12950 | 12960 | 12930 | 2177 |
| 298 | 20230906 | 150600 | 13269564440 | 12950 | 12960 | 12960 | 12950 | 599 |
| 299 | 20230906 | 150500 | 13261801490 | 12960 | 12990 | 12990 | 12950 | 435 |
| 300 | 20230906 | 150400 | 13256163470 | 12970 | 12990 | 12990 | 12970 | 1280 |
| 301 | 20230906 | 150300 | 13239541710 | 12980 | 12990 | 13000 | 12980 | 1686 |
| 302 | 20230906 | 150200 | 13217635890 | 12990 | 12980 | 12990 | 12980 | 1023 |
| 303 | 20230906 | 150100 | 13204348120 | 12980 | 12980 | 12990 | 12980 | 736 |
| 304 | 20230906 | 150000 | 13194794780 | 12990 | 12980 | 12990 | 12980 | 582 |
| 305 | 20230906 | 145900 | 13187237820 | 12980 | 12950 | 12990 | 12950 | 93 |
| 306 | 20230906 | 145800 | 13186031360 | 12950 | 12980 | 12990 | 12950 | 1961 |
| 307 | 20230906 | 145700 | 13160575280 | 12980 | 12940 | 12980 | 12940 | 854 |
| 308 | 20230906 | 145600 | 13149511900 | 12940 | 12930 | 12950 | 12930 | 1768 |
| 309 | 20230906 | 145500 | 13126633840 | 12930 | 12960 | 12960 | 12930 | 1703 |
| 310 | 20230906 | 145400 | 13104608540 | 12950 | 12960 | 12960 | 12950 | 745 |
| 311 | 20230906 | 145300 | 13094959200 | 12970 | 12960 | 12970 | 12960 | 275 |
| 312 | 20230906 | 145200 | 13091394640 | 12960 | 12970 | 12970 | 12960 | 231 |
| 313 | 20230906 | 145100 | 13088400210 | 12960 | 12950 | 12990 | 12950 | 598 |
| 314 | 20230906 | 145000 | 13080648510 | 12970 | 12980 | 12980 | 12960 | 2326 |
| 315 | 20230906 | 144900 | 13050502880 | 12990 | 12950 | 12990 | 12950 | 2775 |
| 316 | 20230906 | 144800 | 13014545760 | 12960 | 12940 | 12960 | 12940 | 4940 |
| 317 | 20230906 | 144700 | 12950595380 | 12950 | 12940 | 12950 | 12940 | 512 |
| 318 | 20230906 | 144600 | 12943970040 | 12950 | 12940 | 12950 | 12930 | 3421 |
| 319 | 20230906 | 144500 | 12899721670 | 12940 | 12950 | 12950 | 12940 | 676 |
| 320 | 20230906 | 144400 | 12890971640 | 12950 | 12950 | 12960 | 12940 | 2822 |
| 321 | 20230906 | 144300 | 12854442180 | 12960 | 12970 | 12970 | 12960 | 1502 |
| 322 | 20230906 | 144200 | 12834966650 | 12980 | 12980 | 12980 | 12960 | 1140 |
| 323 | 20230906 | 144100 | 12820176150 | 12980 | 12960 | 13020 | 12950 | 1580 |
| 324 | 20230906 | 144000 | 12799669550 | 12970 | 12970 | 12990 | 12950 | 4971 |
| 325 | 20230906 | 143900 | 12735233440 | 12970 | 12990 | 12990 | 12970 | 540 |
| 326 | 20230906 | 143800 | 12728223360 | 13000 | 12990 | 13010 | 12940 | 6045 |
| 327 | 20230906 | 143700 | 12649785780 | 12980 | 13010 | 13010 | 12950 | 7234 |
| 328 | 20230906 | 143600 | 12555984590 | 13020 | 13020 | 13030 | 12990 | 795 |
| 329 | 20230906 | 143500 | 12545636410 | 13020 | 13000 | 13020 | 12980 | 1772 |
| 330 | 20230906 | 143400 | 12522583910 | 13020 | 13030 | 13030 | 13000 | 1135 |
| 331 | 20230906 | 143300 | 12507807110 | 13030 | 13040 | 13040 | 13020 | 1099 |
| 332 | 20230906 | 143200 | 12493488380 | 13040 | 13030 | 13040 | 13030 | 219 |
| 333 | 20230906 | 143100 | 12490634800 | 13030 | 13030 | 13040 | 13030 | 457 |
| 334 | 20230906 | 143000 | 12484680080 | 13040 | 13040 | 13040 | 13030 | 314 |
| 335 | 20230906 | 142900 | 12480586740 | 13040 | 13030 | 13050 | 13030 | 867 |
| 336 | 20230906 | 142800 | 12469281200 | 13040 | 13020 | 13040 | 13020 | 1329 |
| 337 | 20230906 | 142700 | 12451964990 | 13020 | 13020 | 13040 | 13020 | 385 |
| 338 | 20230906 | 142600 | 12446950950 | 13040 | 13030 | 13040 | 13030 | 2201 |
| 339 | 20230906 | 142500 | 12418261800 | 13030 | 12990 | 13030 | 12990 | 1556 |
| 340 | 20230906 | 142400 | 12398011320 | 12990 | 13000 | 13000 | 12970 | 1845 |
| 341 | 20230906 | 142300 | 12374064260 | 12990 | 12990 | 13000 | 12980 | 1719 |
| 342 | 20230906 | 142200 | 12351729890 | 12990 | 13000 | 13000 | 12980 | 969 |
| 343 | 20230906 | 142100 | 12339145380 | 13000 | 13000 | 13020 | 13000 | 1476 |
| 344 | 20230906 | 142000 | 12319949150 | 13010 | 12990 | 13010 | 12990 | 29 |
| 345 | 20230906 | 141900 | 12319572140 | 13000 | 12990 | 13000 | 12990 | 1048 |
| 346 | 20230906 | 141800 | 12305956660 | 12990 | 13000 | 13000 | 12980 | 502 |
| 347 | 20230906 | 141700 | 12299436680 | 13000 | 12990 | 13000 | 12980 | 882 |
| 348 | 20230906 | 141600 | 12287979480 | 12990 | 12990 | 12990 | 12980 | 340 |
| 349 | 20230906 | 141500 | 12283563860 | 12980 | 13000 | 13010 | 12980 | 5338 |
| 350 | 20230906 | 141400 | 12214222400 | 13000 | 13020 | 13020 | 13000 | 1034 |
| 351 | 20230906 | 141300 | 12200769640 | 13010 | 13020 | 13020 | 13000 | 718 |
| 352 | 20230906 | 141200 | 12191425450 | 13030 | 13020 | 13030 | 13000 | 2080 |
| 353 | 20230906 | 141100 | 12164366890 | 13020 | 13020 | 13030 | 13010 | 1411 |
| 354 | 20230906 | 141000 | 12145995360 | 13020 | 13010 | 13020 | 13000 | 1942 |
| 355 | 20230906 | 140900 | 12120733630 | 13010 | 13020 | 13020 | 13010 | 1028 |
| 356 | 20230906 | 140800 | 12107359320 | 13010 | 13010 | 13030 | 13010 | 2357 |
| 357 | 20230906 | 140700 | 12076679500 | 13010 | 13010 | 13010 | 13010 | 391 |
| 358 | 20230906 | 140600 | 12071592590 | 13010 | 13010 | 13010 | 13000 | 500 |
| 359 | 20230906 | 140500 | 12065088370 | 13010 | 13020 | 13030 | 13010 | 1764 |
| 360 | 20230906 | 140400 | 12042133090 | 13020 | 13020 | 13030 | 13010 | 813 |
| 361 | 20230906 | 140300 | 12031547310 | 13030 | 13010 | 13040 | 13000 | 3986 |
| 362 | 20230906 | 140200 | 11979653220 | 13000 | 13020 | 13030 | 13000 | 4659 |
| 363 | 20230906 | 140100 | 11919047570 | 13020 | 13030 | 13040 | 13020 | 2153 |
| 364 | 20230906 | 140000 | 11891004550 | 13030 | 13040 | 13040 | 13030 | 205 |
| 365 | 20230906 | 135900 | 11888332480 | 13040 | 13040 | 13050 | 13030 | 1633 |
| 366 | 20230906 | 135800 | 11867046360 | 13040 | 13030 | 13050 | 13020 | 1922 |
| 367 | 20230906 | 135700 | 11841991550 | 13030 | 13070 | 13070 | 13030 | 2686 |
| 368 | 20230906 | 135600 | 11806958340 | 13070 | 13070 | 13070 | 13050 | 2691 |
| 369 | 20230906 | 135500 | 11771820940 | 13070 | 13080 | 13080 | 13070 | 1123 |
| 370 | 20230906 | 135400 | 11757142770 | 13070 | 13080 | 13080 | 13070 | 1028 |
| 371 | 20230906 | 135300 | 11743701120 | 13070 | 13090 | 13090 | 13070 | 2312 |
| 372 | 20230906 | 135200 | 11713466140 | 13090 | 13090 | 13090 | 13080 | 960 |
| 373 | 20230906 | 135100 | 11700900560 | 13090 | 13110 | 13120 | 13090 | 2344 |
| 374 | 20230906 | 135000 | 11670191190 | 13120 | 13140 | 13160 | 13110 | 6931 |
| 375 | 20230906 | 134900 | 11579145250 | 13150 | 13140 | 13150 | 13130 | 2412 |
| 376 | 20230906 | 134800 | 11547439330 | 13150 | 13150 | 13190 | 13140 | 9871 |
| 377 | 20230906 | 134700 | 11417511140 | 13150 | 13150 | 13150 | 13130 | 5319 |
| 378 | 20230906 | 134600 | 11347601330 | 13140 | 13130 | 13160 | 13120 | 2536 |
| 379 | 20230906 | 134500 | 11314284590 | 13130 | 13100 | 13140 | 13100 | 4613 |
| 380 | 20230906 | 134400 | 11253744200 | 13100 | 13100 | 13110 | 13090 | 1246 |
| 381 | 20230906 | 134300 | 11237421400 | 13100 | 13080 | 13120 | 13070 | 3745 |
| 382 | 20230906 | 134200 | 11188376840 | 13080 | 13070 | 13080 | 13070 | 358 |
| 383 | 20230906 | 134100 | 11183694310 | 13080 | 13080 | 13080 | 13070 | 227 |
| 384 | 20230906 | 134000 | 11180725160 | 13080 | 13080 | 13090 | 13070 | 1242 |
| 385 | 20230906 | 133900 | 11164482130 | 13080 | 13100 | 13100 | 13080 | 1292 |
| 386 | 20230906 | 133800 | 11147557490 | 13110 | 13120 | 13120 | 13110 | 765 |
| 387 | 20230906 | 133700 | 11137523410 | 13120 | 13110 | 13120 | 13100 | 1108 |
| 388 | 20230906 | 133600 | 11122997450 | 13110 | 13060 | 13120 | 13060 | 3724 |
| 389 | 20230906 | 133500 | 11074250680 | 13060 | 13080 | 13080 | 13060 | 1607 |
| 390 | 20230906 | 133400 | 11053243340 | 13080 | 13080 | 13090 | 13080 | 356 |
| 391 | 20230906 | 133300 | 11048586780 | 13090 | 13090 | 13090 | 13080 | 579 |
| 392 | 20230906 | 133200 | 11041013000 | 13100 | 13090 | 13100 | 13070 | 569 |
| 393 | 20230906 | 133100 | 11033563880 | 13070 | 13110 | 13110 | 13070 | 949 |
| 394 | 20230906 | 133000 | 11021144090 | 13110 | 13080 | 13110 | 13060 | 3212 |
| 395 | 20230906 | 132900 | 10979069630 | 13080 | 13050 | 13080 | 13040 | 3404 |
| 396 | 20230906 | 132800 | 10934611940 | 13050 | 13040 | 13050 | 13040 | 1117 |
| 397 | 20230906 | 132700 | 10920037030 | 13040 | 13050 | 13050 | 13030 | 984 |
| 398 | 20230906 | 132600 | 10907209240 | 13040 | 13030 | 13040 | 13020 | 1362 |
| 399 | 20230906 | 132500 | 10889456870 | 13030 | 13030 | 13030 | 13020 | 200 |
| 400 | 20230906 | 132400 | 10886851500 | 13020 | 13050 | 13050 | 13020 | 2261 |
| 401 | 20230906 | 132300 | 10857374220 | 13050 | 13080 | 13080 | 13050 | 2588 |
| 402 | 20230906 | 132200 | 10823586370 | 13070 | 13070 | 13080 | 13070 | 2401 |
| 403 | 20230906 | 132100 | 10792197710 | 13070 | 13070 | 13070 | 13060 | 2053 |
| 404 | 20230906 | 132000 | 10765366420 | 13070 | 13060 | 13070 | 13060 | 42 |
| 405 | 20230906 | 131900 | 10764817890 | 13060 | 13060 | 13080 | 13050 | 2120 |
| 406 | 20230906 | 131800 | 10737113760 | 13060 | 13050 | 13070 | 13050 | 442 |
| 407 | 20230906 | 131700 | 10731338200 | 13090 | 13050 | 13090 | 13040 | 4822 |
| 408 | 20230906 | 131600 | 10668377780 | 13050 | 13040 | 13050 | 13030 | 1140 |
| 409 | 20230906 | 131500 | 10653513220 | 13040 | 13020 | 13040 | 13020 | 998 |
| 410 | 20230906 | 131400 | 10640509600 | 13030 | 13010 | 13030 | 13010 | 756 |
| 411 | 20230906 | 131300 | 10630666030 | 13010 | 13010 | 13020 | 13010 | 540 |
| 412 | 20230906 | 131200 | 10623638520 | 13020 | 13010 | 13020 | 13010 | 1543 |
| 413 | 20230906 | 131100 | 10603563360 | 13010 | 13020 | 13020 | 13000 | 2788 |
| 414 | 20230906 | 131000 | 10567291480 | 13020 | 13010 | 13020 | 13000 | 1709 |
| 415 | 20230906 | 130900 | 10545057440 | 13010 | 13010 | 13010 | 12990 | 3745 |
| 416 | 20230906 | 130800 | 10496367740 | 13010 | 13010 | 13020 | 13000 | 1715 |
| 417 | 20230906 | 130700 | 10474056190 | 13010 | 13030 | 13030 | 13000 | 3444 |
| 418 | 20230906 | 130600 | 10429249660 | 13040 | 13030 | 13040 | 13030 | 893 |
| 419 | 20230906 | 130500 | 10417613430 | 13040 | 13040 | 13040 | 13020 | 664 |
| 420 | 20230906 | 130400 | 10408961200 | 13050 | 13050 | 13050 | 13030 | 2434 |
| 421 | 20230906 | 130300 | 10377222470 | 13050 | 13050 | 13050 | 13040 | 698 |
| 422 | 20230906 | 130200 | 10368116660 | 13050 | 13070 | 13080 | 13050 | 1670 |
| 423 | 20230906 | 130100 | 10346302900 | 13080 | 13080 | 13090 | 13070 | 442 |
| 424 | 20230906 | 130000 | 10340522370 | 13070 | 13080 | 13090 | 13060 | 4231 |
| 425 | 20230906 | 125900 | 10285165190 | 13070 | 13080 | 13120 | 13070 | 3176 |
| 426 | 20230906 | 125800 | 10243586660 | 13080 | 13040 | 13080 | 13040 | 1333 |
| 427 | 20230906 | 125700 | 10226172190 | 13050 | 13040 | 13060 | 13040 | 876 |
| 428 | 20230906 | 125600 | 10214739560 | 13040 | 13030 | 13040 | 13020 | 1281 |
| 429 | 20230906 | 125500 | 10198044520 | 13030 | 13050 | 13050 | 13030 | 1251 |
| 430 | 20230906 | 125400 | 10181738660 | 13040 | 13010 | 13050 | 13000 | 1101 |
| 431 | 20230906 | 125300 | 10167400060 | 13010 | 13000 | 13020 | 13000 | 340 |
| 432 | 20230906 | 125200 | 10162976680 | 13010 | 13000 | 13010 | 13000 | 950 |
| 433 | 20230906 | 125100 | 10150621580 | 13010 | 13000 | 13010 | 13000 | 761 |
| 434 | 20230906 | 125000 | 10140721890 | 13010 | 13010 | 13010 | 12990 | 1130 |
| 435 | 20230906 | 124900 | 10126031340 | 13010 | 13000 | 13010 | 13000 | 626 |
| 436 | 20230906 | 124800 | 10117892920 | 13000 | 13010 | 13020 | 13000 | 1787 |
| 437 | 20230906 | 124700 | 10094651960 | 13010 | 13020 | 13020 | 13010 | 885 |
| 438 | 20230906 | 124600 | 10083130510 | 13020 | 13010 | 13020 | 13010 | 1607 |
| 439 | 20230906 | 124500 | 10062218440 | 13010 | 13000 | 13010 | 12990 | 1283 |
| 440 | 20230906 | 124400 | 10045541330 | 13000 | 12990 | 13000 | 12980 | 5140 |
| 441 | 20230906 | 124300 | 9978813860 | 12980 | 13030 | 13040 | 12980 | 9272 |
| 442 | 20230906 | 124200 | 9858265750 | 13030 | 13030 | 13040 | 13010 | 1064 |
| 443 | 20230906 | 124100 | 9844401860 | 13050 | 13040 | 13050 | 13030 | 1805 |
| 444 | 20230906 | 124000 | 9820863730 | 13050 | 13050 | 13050 | 13000 | 1851 |
| 445 | 20230906 | 123900 | 9796741540 | 13040 | 13010 | 13050 | 12990 | 3874 |
| 446 | 20230906 | 123800 | 9746346200 | 13000 | 13000 | 13010 | 12980 | 4079 |
| 447 | 20230906 | 123700 | 9693362100 | 13000 | 13000 | 13010 | 13000 | 2036 |
| 448 | 20230906 | 123600 | 9666894030 | 13030 | 13030 | 13030 | 13000 | 9732 |
| 449 | 20230906 | 123500 | 9540233470 | 13020 | 13020 | 13040 | 13020 | 1999 |
| 450 | 20230906 | 123400 | 9514200540 | 13020 | 13020 | 13030 | 13020 | 1503 |
| 451 | 20230906 | 123300 | 9494622410 | 13030 | 13000 | 13030 | 13000 | 1348 |
| 452 | 20230906 | 123200 | 9477079790 | 13000 | 13000 | 13010 | 12990 | 6213 |
| 453 | 20230906 | 123100 | 9396324340 | 13010 | 13030 | 13040 | 12990 | 6713 |
| 454 | 20230906 | 123000 | 9309008170 | 13030 | 13060 | 13060 | 13020 | 7407 |
| 455 | 20230906 | 122900 | 9212472180 | 13050 | 13080 | 13090 | 13050 | 3398 |
| 456 | 20230906 | 122800 | 9168092570 | 13070 | 13040 | 13070 | 13040 | 4701 |
| 457 | 20230906 | 122700 | 9106732870 | 13050 | 13110 | 13110 | 13030 | 7990 |
| 458 | 20230906 | 122600 | 9002302560 | 13110 | 13120 | 13120 | 13110 | 3187 |
| 459 | 20230906 | 122500 | 8960504380 | 13120 | 13150 | 13160 | 13110 | 6167 |
| 460 | 20230906 | 122400 | 8879521280 | 13150 | 13190 | 13190 | 13140 | 12110 |
| 461 | 20230906 | 122300 | 8720145380 | 13170 | 13280 | 13280 | 13170 | 14527 |
| 462 | 20230906 | 122200 | 8527920330 | 13290 | 13250 | 13340 | 13240 | 15695 |
| 463 | 20230906 | 122100 | 8319377370 | 13250 | 13230 | 13250 | 13230 | 4519 |
| 464 | 20230906 | 122000 | 8259547520 | 13230 | 13240 | 13250 | 13210 | 13484 |
| 465 | 20230906 | 121900 | 8081082340 | 13260 | 13290 | 13310 | 13230 | 19594 |
| 466 | 20230906 | 121800 | 7821184800 | 13290 | 13360 | 13410 | 13270 | 30971 |
| 467 | 20230906 | 121700 | 7407613450 | 13360 | 13300 | 13380 | 13230 | 35914 |
| 468 | 20230906 | 121600 | 6930144220 | 13280 | 13140 | 13320 | 13130 | 63177 |
| 469 | 20230906 | 121500 | 6093253140 | 13150 | 13110 | 13150 | 13090 | 18420 |
| 470 | 20230906 | 121400 | 5851628710 | 13120 | 12990 | 13120 | 12980 | 18238 |
| 471 | 20230906 | 121300 | 5613288820 | 12980 | 13000 | 13010 | 12980 | 1916 |
| 472 | 20230906 | 121200 | 5588389520 | 13010 | 13000 | 13010 | 12980 | 1224 |
| 473 | 20230906 | 121100 | 5572477520 | 13000 | 13030 | 13030 | 12980 | 7950 |
| 474 | 20230906 | 121000 | 5469099640 | 13030 | 13030 | 13040 | 13010 | 3121 |
| 475 | 20230906 | 120900 | 5428441220 | 13040 | 13060 | 13060 | 13010 | 4355 |
| 476 | 20230906 | 120800 | 5371727780 | 13060 | 13070 | 13070 | 13030 | 5679 |
| 477 | 20230906 | 120700 | 5297639320 | 13050 | 13030 | 13080 | 13020 | 6684 |
| 478 | 20230906 | 120600 | 5210401060 | 13030 | 13020 | 13050 | 13000 | 6549 |
| 479 | 20230906 | 120500 | 5125090560 | 13020 | 13090 | 13090 | 13010 | 8493 |
| 480 | 20230906 | 120400 | 5014306720 | 13080 | 13040 | 13090 | 13010 | 8975 |
| 481 | 20230906 | 120300 | 4897244550 | 13040 | 13140 | 13150 | 13020 | 21627 |
| 482 | 20230906 | 120200 | 4614470430 | 13140 | 13040 | 13160 | 13010 | 33656 |
| 483 | 20230906 | 120100 | 4174230480 | 13100 | 12790 | 13100 | 12790 | 20053 |
| 484 | 20230906 | 120000 | 3914242150 | 12790 | 12800 | 12810 | 12790 | 875 |
| 485 | 20230906 | 115900 | 3903042440 | 12800 | 12800 | 12800 | 12790 | 16 |
| 486 | 20230906 | 115800 | 3902837670 | 12790 | 12800 | 12800 | 12790 | 828 |
| 487 | 20230906 | 115700 | 3892246100 | 12800 | 12810 | 12810 | 12800 | 10 |
| 488 | 20230906 | 115600 | 3892118020 | 12790 | 12810 | 12810 | 12790 | 396 |
| 489 | 20230906 | 115500 | 3887050270 | 12810 | 12810 | 12810 | 12800 | 131 |
| 490 | 20230906 | 115400 | 3885373360 | 12800 | 12800 | 12800 | 12800 | 76 |
| 491 | 20230906 | 115300 | 3884400560 | 12810 | 12800 | 12810 | 12790 | 157 |
| 492 | 20230906 | 115200 | 3882390880 | 12810 | 12800 | 12810 | 12800 | 222 |
| 493 | 20230906 | 115100 | 3879548760 | 12800 | 12800 | 12800 | 12800 | 1692 |
| 494 | 20230906 | 115000 | 3857891160 | 12810 | 12820 | 12820 | 12800 | 798 |
| 495 | 20230906 | 114900 | 3847669280 | 12810 | 12810 | 12820 | 12810 | 65 |
| 496 | 20230906 | 114800 | 3846836610 | 12820 | 12820 | 12820 | 12810 | 183 |
| 497 | 20230906 | 114700 | 3844491130 | 12820 | 12820 | 12830 | 12820 | 175 |
| 498 | 20230906 | 114600 | 3842247620 | 12830 | 12820 | 12840 | 12820 | 529 |
| 499 | 20230906 | 114500 | 3835460510 | 12820 | 12800 | 12820 | 12790 | 556 |
| 500 | 20230906 | 114400 | 3828343660 | 12780 | 12790 | 12800 | 12780 | 443 |
| 501 | 20230906 | 114300 | 3822674440 | 12780 | 12780 | 12780 | 12770 | 2003 |
| 502 | 20230906 | 114200 | 3797076740 | 12780 | 12770 | 12780 | 12760 | 276 |
| 503 | 20230906 | 114100 | 3793553810 | 12760 | 12780 | 12780 | 12760 | 978 |
| 504 | 20230906 | 114000 | 3781064950 | 12780 | 12780 | 12780 | 12770 | 390 |
| 505 | 20230906 | 113900 | 3776083130 | 12780 | 12790 | 12790 | 12770 | 99 |
| 506 | 20230906 | 113800 | 3774817860 | 12790 | 12780 | 12790 | 12770 | 221 |
| 507 | 20230906 | 113700 | 3771995000 | 12790 | 12790 | 12790 | 12780 | 125 |
| 508 | 20230906 | 113600 | 3770397410 | 12790 | 12790 | 12790 | 12770 | 62 |
| 509 | 20230906 | 113500 | 3769605630 | 12760 | 12790 | 12790 | 12760 | 291 |
| 510 | 20230906 | 113400 | 3765890580 | 12770 | 12770 | 12790 | 12770 | 1377 |
| 511 | 20230906 | 113300 | 3748295580 | 12780 | 12800 | 12800 | 12780 | 1561 |
| 512 | 20230906 | 113200 | 3728342360 | 12800 | 12820 | 12820 | 12790 | 903 |
| 513 | 20230906 | 113100 | 3716784600 | 12800 | 12810 | 12820 | 12800 | 225 |
| 514 | 20230906 | 113000 | 3713903050 | 12820 | 12830 | 12830 | 12800 | 1441 |
| 515 | 20230906 | 112900 | 3695430800 | 12830 | 12830 | 12830 | 12820 | 193 |
| 516 | 20230906 | 112800 | 3692955240 | 12820 | 12820 | 12820 | 12810 | 1269 |
| 517 | 20230906 | 112700 | 3676693760 | 12820 | 12800 | 12820 | 12800 | 315 |
| 518 | 20230906 | 112600 | 3672659260 | 12800 | 12800 | 12800 | 12800 | 555 |
| 519 | 20230906 | 112500 | 3665555260 | 12800 | 12790 | 12820 | 12790 | 3913 |
| 520 | 20230906 | 112400 | 3615459820 | 12790 | 12790 | 12790 | 12780 | 529 |
| 521 | 20230906 | 112300 | 3608695290 | 12770 | 12800 | 12800 | 12770 | 236 |
| 522 | 20230906 | 112200 | 3605678370 | 12810 | 12800 | 12810 | 12800 | 34 |
| 523 | 20230906 | 112100 | 3605243090 | 12770 | 12770 | 12800 | 12770 | 1643 |
| 524 | 20230906 | 112000 | 3584238260 | 12770 | 12770 | 12770 | 12770 | 357 |
| 525 | 20230906 | 111900 | 3579679370 | 12770 | 12740 | 12770 | 12740 | 2250 |
| 526 | 20230906 | 111800 | 3551006750 | 12740 | 12730 | 12740 | 12730 | 1888 |
| 527 | 20230906 | 111700 | 3526971260 | 12740 | 12760 | 12760 | 12740 | 703 |
| 528 | 20230906 | 111600 | 3518015000 | 12770 | 12760 | 12770 | 12740 | 604 |
| 529 | 20230906 | 111500 | 3510313390 | 12770 | 12770 | 12770 | 12770 | 3 |
| 530 | 20230906 | 111400 | 3510275080 | 12770 | 12770 | 12770 | 12760 | 1878 |
| 531 | 20230906 | 111300 | 3486298650 | 12770 | 12780 | 12780 | 12760 | 581 |
| 532 | 20230906 | 111200 | 3478881420 | 12770 | 12760 | 12770 | 12760 | 434 |
| 533 | 20230906 | 111100 | 3473339290 | 12770 | 12780 | 12780 | 12760 | 264 |
| 534 | 20230906 | 111000 | 3469967830 | 12780 | 12800 | 12800 | 12780 | 41 |
| 535 | 20230906 | 110900 | 3469443810 | 12800 | 12740 | 12800 | 12740 | 1955 |
| 536 | 20230906 | 110800 | 3444467680 | 12730 | 12730 | 12740 | 12730 | 1964 |
| 537 | 20230906 | 110700 | 3419464320 | 12730 | 12760 | 12770 | 12730 | 899 |
| 538 | 20230906 | 110600 | 3408008550 | 12770 | 12760 | 12780 | 12760 | 243 |
| 539 | 20230906 | 110500 | 3404907830 | 12760 | 12800 | 12800 | 12760 | 2190 |
| 540 | 20230906 | 110400 | 3376938530 | 12800 | 12790 | 12800 | 12790 | 39 |
| 541 | 20230906 | 110300 | 3376439710 | 12790 | 12790 | 12800 | 12790 | 192 |
| 542 | 20230906 | 110200 | 3373983950 | 12800 | 12800 | 12800 | 12790 | 435 |
| 543 | 20230906 | 110100 | 3368420240 | 12800 | 12790 | 12800 | 12790 | 326 |
| 544 | 20230906 | 110000 | 3364250630 | 12790 | 12800 | 12810 | 12790 | 445 |
| 545 | 20230906 | 105900 | 3358554930 | 12800 | 12810 | 12810 | 12790 | 940 |
| 546 | 20230906 | 105800 | 3346517910 | 12820 | 12820 | 12820 | 12810 | 213 |
| 547 | 20230906 | 105700 | 3343787260 | 12810 | 12810 | 12820 | 12810 | 640 |
| 548 | 20230906 | 105600 | 3335588840 | 12810 | 12810 | 12810 | 12800 | 168 |
| 549 | 20230906 | 105500 | 3333438080 | 12820 | 12840 | 12840 | 12820 | 830 |
| 550 | 20230906 | 105400 | 3322793670 | 12840 | 12830 | 12840 | 12830 | 58 |
| 551 | 20230906 | 105300 | 3322049310 | 12830 | 12830 | 12850 | 12810 | 5830 |
| 552 | 20230906 | 105200 | 3247249770 | 12840 | 12830 | 12850 | 12830 | 171 |
| 553 | 20230906 | 105100 | 3245055560 | 12830 | 12820 | 12830 | 12800 | 1703 |
| 554 | 20230906 | 105000 | 3223212150 | 12820 | 12820 | 12820 | 12810 | 428 |
| 555 | 20230906 | 104900 | 3217729170 | 12810 | 12820 | 12820 | 12810 | 1511 |
| 556 | 20230906 | 104800 | 3198368370 | 12820 | 12810 | 12820 | 12810 | 217 |
| 557 | 20230906 | 104700 | 3195587060 | 12810 | 12830 | 12830 | 12810 | 1079 |
| 558 | 20230906 | 104600 | 3181759110 | 12820 | 12820 | 12830 | 12820 | 166 |
| 559 | 20230906 | 104500 | 3179630670 | 12820 | 12860 | 12860 | 12820 | 369 |
| 560 | 20230906 | 104400 | 3174899200 | 12840 | 12860 | 12870 | 12840 | 1681 |
| 561 | 20230906 | 104300 | 3153304090 | 12860 | 12860 | 12870 | 12850 | 758 |
| 562 | 20230906 | 104200 | 3143556550 | 12850 | 12860 | 12870 | 12850 | 703 |
| 563 | 20230906 | 104100 | 3134515620 | 12850 | 12880 | 12880 | 12850 | 2145 |
| 564 | 20230906 | 104000 | 3106905300 | 12870 | 12850 | 12870 | 12840 | 4415 |
| 565 | 20230906 | 103900 | 3050155470 | 12840 | 12850 | 12850 | 12840 | 469 |
| 566 | 20230906 | 103800 | 3044129480 | 12840 | 12840 | 12840 | 12820 | 1900 |
| 567 | 20230906 | 103700 | 3019740570 | 12830 | 12830 | 12840 | 12820 | 849 |
| 568 | 20230906 | 103600 | 3008847990 | 12830 | 12850 | 12850 | 12830 | 1544 |
| 569 | 20230906 | 103500 | 2989024790 | 12840 | 12830 | 12840 | 12830 | 1336 |
| 570 | 20230906 | 103400 | 2971874960 | 12820 | 12810 | 12830 | 12770 | 1620 |
| 571 | 20230906 | 103300 | 2951126820 | 12810 | 12810 | 12810 | 12800 | 41 |
| 572 | 20230906 | 103200 | 2950601670 | 12820 | 12790 | 12820 | 12790 | 543 |
| 573 | 20230906 | 103100 | 2943646390 | 12770 | 12810 | 12810 | 12770 | 814 |
| 574 | 20230906 | 103000 | 2933228630 | 12810 | 12820 | 12830 | 12810 | 751 |
| 575 | 20230906 | 102900 | 2923599250 | 12820 | 12830 | 12830 | 12810 | 540 |
| 576 | 20230906 | 102800 | 2916680830 | 12830 | 12820 | 12840 | 12810 | 1178 |
| 577 | 20230906 | 102700 | 2901577510 | 12820 | 12810 | 12820 | 12810 | 1487 |
| 578 | 20230906 | 102600 | 2882528380 | 12810 | 12780 | 12820 | 12780 | 2295 |
| 579 | 20230906 | 102500 | 2853163250 | 12780 | 12770 | 12790 | 12770 | 733 |
| 580 | 20230906 | 102400 | 2843797650 | 12780 | 12820 | 12820 | 12770 | 2739 |
| 581 | 20230906 | 102300 | 2808766960 | 12820 | 12770 | 12830 | 12770 | 5050 |
| 582 | 20230906 | 102200 | 2744105020 | 12770 | 12740 | 12780 | 12740 | 1971 |
| 583 | 20230906 | 102100 | 2718952190 | 12740 | 12690 | 12740 | 12690 | 681 |
| 584 | 20230906 | 102000 | 2710286240 | 12680 | 12690 | 12710 | 12680 | 2098 |
| 585 | 20230906 | 101900 | 2683650760 | 12680 | 12690 | 12690 | 12680 | 469 |
| 586 | 20230906 | 101800 | 2677700990 | 12690 | 12690 | 12690 | 12690 | 875 |
| 587 | 20230906 | 101700 | 2666597240 | 12690 | 12690 | 12690 | 12680 | 244 |
| 588 | 20230906 | 101600 | 2663502890 | 12690 | 12690 | 12690 | 12680 | 453 |
| 589 | 20230906 | 101500 | 2657756600 | 12700 | 12720 | 12720 | 12690 | 419 |
| 590 | 20230906 | 101400 | 2652438450 | 12710 | 12720 | 12720 | 12700 | 456 |
| 591 | 20230906 | 101300 | 2646639350 | 12720 | 12690 | 12720 | 12690 | 357 |
| 592 | 20230906 | 101200 | 2642108470 | 12690 | 12700 | 12720 | 12680 | 1244 |
| 593 | 20230906 | 101100 | 2626315420 | 12700 | 12720 | 12730 | 12690 | 562 |
| 594 | 20230906 | 101000 | 2619172090 | 12700 | 12680 | 12700 | 12660 | 2813 |
| 595 | 20230906 | 100900 | 2583484250 | 12650 | 12660 | 12680 | 12650 | 892 |
| 596 | 20230906 | 100800 | 2572190060 | 12660 | 12690 | 12690 | 12650 | 90 |
| 597 | 20230906 | 100700 | 2571051400 | 12690 | 12660 | 12700 | 12640 | 1338 |
| 598 | 20230906 | 100600 | 2554122960 | 12700 | 12650 | 12700 | 12640 | 563 |
| 599 | 20230906 | 100500 | 2546998170 | 12640 | 12640 | 12650 | 12630 | 819 |
| 600 | 20230906 | 100400 | 2536646920 | 12640 | 12650 | 12650 | 12630 | 3799 |
| 601 | 20230906 | 100300 | 2488641050 | 12650 | 12660 | 12670 | 12640 | 1342 |
| 602 | 20230906 | 100200 | 2471665490 | 12670 | 12660 | 12670 | 12650 | 2770 |
| 603 | 20230906 | 100100 | 2436614240 | 12670 | 12690 | 12690 | 12670 | 918 |
| 604 | 20230906 | 100000 | 2424972460 | 12690 | 12730 | 12730 | 12690 | 139 |
| 605 | 20230906 | 095900 | 2423206820 | 12730 | 12680 | 12730 | 12670 | 869 |
| 606 | 20230906 | 095800 | 2412177840 | 12670 | 12690 | 12690 | 12670 | 621 |
| 607 | 20230906 | 095700 | 2404301910 | 12680 | 12700 | 12700 | 12680 | 754 |
| 608 | 20230906 | 095600 | 2394737780 | 12700 | 12660 | 12700 | 12650 | 1274 |
| 609 | 20230906 | 095500 | 2378621520 | 12640 | 12730 | 12730 | 12640 | 2793 |
| 610 | 20230906 | 095400 | 2343273850 | 12700 | 12710 | 12730 | 12700 | 320 |
| 611 | 20230906 | 095300 | 2339204960 | 12690 | 12660 | 12710 | 12640 | 4897 |
| 612 | 20230906 | 095200 | 2277163570 | 12660 | 12650 | 12660 | 12650 | 353 |
| 613 | 20230906 | 095100 | 2272697610 | 12650 | 12650 | 12650 | 12640 | 1815 |
| 614 | 20230906 | 095000 | 2249739360 | 12670 | 12670 | 12670 | 12670 | 20 |
| 615 | 20230906 | 094900 | 2249485960 | 12670 | 12660 | 12670 | 12630 | 5732 |
| 616 | 20230906 | 094800 | 2176994520 | 12670 | 12670 | 12670 | 12660 | 21 |
| 617 | 20230906 | 094700 | 2176728470 | 12670 | 12660 | 12670 | 12650 | 1438 |
| 618 | 20230906 | 094600 | 2158525810 | 12670 | 12670 | 12680 | 12660 | 944 |
| 619 | 20230906 | 094500 | 2146568220 | 12670 | 12700 | 12700 | 12660 | 9219 |
| 620 | 20230906 | 094400 | 2029687080 | 12700 | 12710 | 12710 | 12700 | 477 |
| 621 | 20230906 | 094300 | 2023625660 | 12700 | 12710 | 12710 | 12700 | 237 |
| 622 | 20230906 | 094200 | 2020615670 | 12710 | 12700 | 12710 | 12700 | 537 |
| 623 | 20230906 | 094100 | 2013791880 | 12700 | 12700 | 12700 | 12680 | 5133 |
| 624 | 20230906 | 094000 | 1948643460 | 12700 | 12710 | 12710 | 12700 | 1806 |
| 625 | 20230906 | 093900 | 1925695160 | 12700 | 12700 | 12700 | 12690 | 2042 |
| 626 | 20230906 | 093800 | 1899773730 | 12690 | 12700 | 12710 | 12690 | 918 |
| 627 | 20230906 | 093700 | 1888115160 | 12700 | 12720 | 12720 | 12700 | 1161 |
| 628 | 20230906 | 093600 | 1873356720 | 12720 | 12710 | 12720 | 12710 | 85 |
| 629 | 20230906 | 093500 | 1872276270 | 12710 | 12730 | 12740 | 12710 | 668 |
| 630 | 20230906 | 093400 | 1863779890 | 12730 | 12740 | 12740 | 12720 | 410 |
| 631 | 20230906 | 093300 | 1858559980 | 12750 | 12700 | 12750 | 12700 | 3907 |
| 632 | 20230906 | 093200 | 1808925720 | 12690 | 12690 | 12700 | 12690 | 3094 |
| 633 | 20230906 | 093100 | 1769661680 | 12690 | 12690 | 12700 | 12690 | 1669 |
| 634 | 20230906 | 093000 | 1748478400 | 12690 | 12700 | 12710 | 12690 | 1299 |
| 635 | 20230906 | 092900 | 1731983390 | 12700 | 12690 | 12700 | 12660 | 3202 |
| 636 | 20230906 | 092800 | 1691389490 | 12690 | 12720 | 12720 | 12680 | 2275 |
| 637 | 20230906 | 092700 | 1662496640 | 12720 | 12740 | 12740 | 12710 | 4138 |
| 638 | 20230906 | 092600 | 1609843740 | 12740 | 12720 | 12740 | 12720 | 3548 |
| 639 | 20230906 | 092500 | 1564698870 | 12720 | 12770 | 12770 | 12720 | 2555 |
| 640 | 20230906 | 092400 | 1532163490 | 12770 | 12830 | 12830 | 12770 | 3364 |
| 641 | 20230906 | 092300 | 1489102660 | 12840 | 12820 | 12840 | 12800 | 3880 |
| 642 | 20230906 | 092200 | 1439335390 | 12800 | 12740 | 12800 | 12740 | 1913 |
| 643 | 20230906 | 092100 | 1414897180 | 12740 | 12820 | 12820 | 12740 | 2567 |
| 644 | 20230906 | 092000 | 1382064280 | 12820 | 12830 | 12840 | 12820 | 1950 |
| 645 | 20230906 | 091900 | 1357042010 | 12830 | 12800 | 12840 | 12800 | 3429 |
| 646 | 20230906 | 091800 | 1313075840 | 12800 | 12770 | 12830 | 12770 | 4130 |
| 647 | 20230906 | 091700 | 1260234630 | 12780 | 12740 | 12780 | 12720 | 2362 |
| 648 | 20230906 | 091600 | 1230125690 | 12740 | 12650 | 12740 | 12650 | 5491 |
| 649 | 20230906 | 091500 | 1160431300 | 12650 | 12630 | 12670 | 12620 | 4720 |
| 650 | 20230906 | 091400 | 1100775330 | 12640 | 12680 | 12680 | 12630 | 14526 |
| 651 | 20230906 | 091300 | 917024440 | 12680 | 12720 | 12720 | 12670 | 2191 |
| 652 | 20230906 | 091200 | 889248860 | 12730 | 12730 | 12730 | 12720 | 267 |
| 653 | 20230906 | 091100 | 885851110 | 12730 | 12710 | 12730 | 12700 | 4370 |
| 654 | 20230906 | 091000 | 830287810 | 12710 | 12750 | 12750 | 12710 | 5147 |
| 655 | 20230906 | 090900 | 764739900 | 12740 | 12770 | 12770 | 12730 | 2473 |
| 656 | 20230906 | 090800 | 733203800 | 12770 | 12670 | 12770 | 12670 | 5384 |
| 657 | 20230906 | 090700 | 664815160 | 12660 | 12670 | 12680 | 12660 | 3070 |
| 658 | 20230906 | 090600 | 625938330 | 12680 | 12680 | 12690 | 12660 | 7178 |
| 659 | 20230906 | 090500 | 534971580 | 12680 | 12640 | 12700 | 12640 | 2211 |
| 660 | 20230906 | 090400 | 506925910 | 12660 | 12700 | 12700 | 12620 | 11414 |
| 661 | 20230906 | 090300 | 362415920 | 12700 | 12700 | 12750 | 12690 | 6236 |
| 662 | 20230906 | 090200 | 283128660 | 12690 | 12760 | 12760 | 12680 | 10238 |
| 663 | 20230906 | 090100 | 152937330 | 12750 | 12740 | 12790 | 12730 | 4214 |
| 664 | 20230906 | 090000 | 99192010 | 12780 | 12810 | 12810 | 12710 | 7630 |