33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 3 | 20240102 | 201600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240102 | 201500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240102 | 201400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240102 | 201300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240102 | 201200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240102 | 201100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240102 | 201000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240102 | 200900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240102 | 200800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240102 | 200700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240102 | 200600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240102 | 200500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240102 | 200400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240102 | 200300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240102 | 200200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240102 | 200100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240102 | 200000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240102 | 195900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240102 | 195800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240102 | 195700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240102 | 195600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240102 | 195500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240102 | 195400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240102 | 195300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240102 | 195200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240102 | 195100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240102 | 195000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240102 | 194900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240102 | 194800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240102 | 194700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 33 | 20240102 | 194600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240102 | 194500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240102 | 194400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240102 | 194300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240102 | 194200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240102 | 194100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240102 | 194000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240102 | 193900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240102 | 193800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240102 | 193700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240102 | 193600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240102 | 193500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240102 | 193400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240102 | 193300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240102 | 193200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240102 | 193100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240102 | 193000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240102 | 192900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240102 | 192800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240102 | 192700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240102 | 192600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240102 | 192500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240102 | 192400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240102 | 192300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240102 | 192200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240102 | 192100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240102 | 192000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240102 | 191900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240102 | 191800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240102 | 191700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 63 | 20240102 | 191600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240102 | 191500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240102 | 191400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240102 | 191300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240102 | 191200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240102 | 191100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240102 | 191000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240102 | 190900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240102 | 190800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240102 | 190700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240102 | 190600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240102 | 190500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240102 | 190400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240102 | 190300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240102 | 190200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240102 | 190100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240102 | 190000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240102 | 185900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240102 | 185800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240102 | 185700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240102 | 185600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240102 | 185500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240102 | 185400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240102 | 185300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240102 | 185200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240102 | 185100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240102 | 185000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240102 | 184900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240102 | 184800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240102 | 184700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 93 | 20240102 | 184600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240102 | 184500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240102 | 184400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240102 | 184300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240102 | 184200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240102 | 184100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240102 | 184000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240102 | 183900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240102 | 183800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240102 | 183700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240102 | 183600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240102 | 183500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240102 | 183400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240102 | 183300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240102 | 183200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240102 | 183100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240102 | 183000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240102 | 182900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240102 | 182800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240102 | 182700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240102 | 182600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240102 | 182500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240102 | 182400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240102 | 182300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240102 | 182200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240102 | 182100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240102 | 182000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240102 | 181900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240102 | 181800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240102 | 181700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 123 | 20240102 | 181600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240102 | 181500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240102 | 181400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240102 | 181300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240102 | 181200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240102 | 181100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240102 | 181000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240102 | 180900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240102 | 180800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240102 | 180700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240102 | 180600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240102 | 180500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240102 | 180400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240102 | 180300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240102 | 180200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240102 | 180100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240102 | 180000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240102 | 175900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240102 | 175800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240102 | 175700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240102 | 175600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240102 | 175500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240102 | 175400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240102 | 175300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240102 | 175200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240102 | 175100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240102 | 175000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240102 | 174900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240102 | 174800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240102 | 174700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 153 | 20240102 | 174600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240102 | 174500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240102 | 174400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240102 | 174300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240102 | 174200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240102 | 174100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240102 | 174000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240102 | 173900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240102 | 173800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240102 | 173700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240102 | 173600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240102 | 173500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240102 | 173400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240102 | 173300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240102 | 173200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240102 | 173100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240102 | 173000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240102 | 172900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240102 | 172800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240102 | 172700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240102 | 172600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240102 | 172500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240102 | 172400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240102 | 172300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240102 | 172200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240102 | 172100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240102 | 172000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240102 | 171900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240102 | 171800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240102 | 171700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 183 | 20240102 | 171600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240102 | 171500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240102 | 171400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240102 | 171300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240102 | 171200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240102 | 171100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240102 | 171000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240102 | 170900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240102 | 170800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240102 | 170700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240102 | 170600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240102 | 170500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240102 | 170400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240102 | 170300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240102 | 170200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240102 | 170100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240102 | 170000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240102 | 165900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240102 | 165800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240102 | 165700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240102 | 165600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240102 | 165500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240102 | 165400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240102 | 165300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240102 | 165200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240102 | 165100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240102 | 165000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240102 | 164900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240102 | 164800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240102 | 164700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 213 | 20240102 | 164600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240102 | 164500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240102 | 164400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240102 | 164300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240102 | 164200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240102 | 164100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240102 | 164000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240102 | 163900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240102 | 163800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240102 | 163700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240102 | 163600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240102 | 163500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240102 | 163400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240102 | 163300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240102 | 163200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240102 | 163100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240102 | 163000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240102 | 162900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240102 | 162800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240102 | 162700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240102 | 162600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240102 | 162500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240102 | 162400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240102 | 162300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240102 | 162200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240102 | 162100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240102 | 162000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240102 | 161900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240102 | 161800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240102 | 161700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 243 | 20240102 | 161600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240102 | 161500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240102 | 161400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240102 | 161300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240102 | 161200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240102 | 161100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240102 | 161000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240102 | 160900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240102 | 160800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240102 | 160700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240102 | 160600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240102 | 160500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240102 | 160400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240102 | 160300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240102 | 160200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240102 | 160100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240102 | 160000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240102 | 155900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240102 | 155800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240102 | 155700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240102 | 155600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240102 | 155500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240102 | 155400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240102 | 155300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240102 | 155200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240102 | 155100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240102 | 155000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240102 | 154900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240102 | 154800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240102 | 154700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 273 | 20240102 | 154600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240102 | 154500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240102 | 154400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240102 | 154300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240102 | 154200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240102 | 154100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240102 | 154000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240102 | 153900 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240102 | 153800 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240102 | 153700 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240102 | 153600 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240102 | 153500 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240102 | 153400 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240102 | 153300 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240102 | 153200 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240102 | 153100 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20240102 | 153000 | 2527670120 | 11510 | 11510 | 11510 | 11510 | 8574 |
| 290 | 20240102 | 152900 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20240102 | 152800 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20240102 | 152700 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20240102 | 152600 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20240102 | 152500 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20240102 | 152400 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20240102 | 152300 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20240102 | 152200 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20240102 | 152100 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20240102 | 152000 | 2428983380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240102 | 151900 | 2428983380 | 11560 | 11570 | 11570 | 11560 | 515 |
| 301 | 20240102 | 151800 | 2423029580 | 11560 | 11560 | 11570 | 11560 | 554 |
| 302 | 20240102 | 151700 | 2416621020 | 11570 | 11570 | 11580 | 11570 | 124 |
| 303 | 20240102 | 151600 | 2415186220 | 11580 | 11560 | 11580 | 11550 | 610 |
| 304 | 20240102 | 151500 | 2408137950 | 11560 | 11560 | 11570 | 11560 | 63 |
| 305 | 20240102 | 151400 | 2407409290 | 11560 | 11570 | 11570 | 11560 | 845 |
| 306 | 20240102 | 151300 | 2397640030 | 11570 | 11570 | 11580 | 11570 | 270 |
| 307 | 20240102 | 151200 | 2394513670 | 11570 | 11580 | 11580 | 11560 | 415 |
| 308 | 20240102 | 151100 | 2389709360 | 11580 | 11580 | 11600 | 11580 | 496 |
| 309 | 20240102 | 151000 | 2383960260 | 11580 | 11580 | 11590 | 11580 | 196 |
| 310 | 20240102 | 150900 | 2381689250 | 11590 | 11580 | 11590 | 11580 | 121 |
| 311 | 20240102 | 150800 | 2380287060 | 11600 | 11590 | 11600 | 11580 | 954 |
| 312 | 20240102 | 150700 | 2369227800 | 11580 | 11590 | 11590 | 11580 | 68 |
| 313 | 20240102 | 150600 | 2368439860 | 11580 | 11580 | 11580 | 11580 | 23 |
| 314 | 20240102 | 150500 | 2368173520 | 11580 | 11580 | 11580 | 11570 | 162 |
| 315 | 20240102 | 150400 | 2366297710 | 11590 | 11590 | 11590 | 11570 | 45 |
| 316 | 20240102 | 150300 | 2365776280 | 11570 | 11570 | 11570 | 11570 | 121 |
| 317 | 20240102 | 150200 | 2364376310 | 11560 | 11590 | 11610 | 11560 | 492 |
| 318 | 20240102 | 150100 | 2358669640 | 11590 | 11590 | 11600 | 11580 | 1119 |
| 319 | 20240102 | 150000 | 2345699830 | 11580 | 11570 | 11590 | 11560 | 864 |
| 320 | 20240102 | 145900 | 2335692660 | 11570 | 11560 | 11570 | 11560 | 242 |
| 321 | 20240102 | 145800 | 2332893360 | 11560 | 11570 | 11580 | 11560 | 472 |
| 322 | 20240102 | 145700 | 2327432670 | 11570 | 11570 | 11580 | 11570 | 137 |
| 323 | 20240102 | 145600 | 2325846750 | 11570 | 11570 | 11580 | 11570 | 454 |
| 324 | 20240102 | 145500 | 2320593940 | 11570 | 11580 | 11580 | 11570 | 80 |
| 325 | 20240102 | 145400 | 2319668280 | 11570 | 11570 | 11580 | 11570 | 279 |
| 326 | 20240102 | 145300 | 2316439160 | 11570 | 11580 | 11580 | 11570 | 67 |
| 327 | 20240102 | 145200 | 2315663410 | 11580 | 11580 | 11580 | 11580 | 52 |
| 328 | 20240102 | 145100 | 2315061250 | 11590 | 11590 | 11590 | 11580 | 100 |
| 329 | 20240102 | 145000 | 2313902310 | 11600 | 11600 | 11600 | 11600 | 10 |
| 330 | 20240102 | 144900 | 2313786310 | 11600 | 11610 | 11620 | 11600 | 226 |
| 331 | 20240102 | 144800 | 2311162220 | 11620 | 11600 | 11630 | 11590 | 277 |
| 332 | 20240102 | 144700 | 2307945670 | 11590 | 11570 | 11630 | 11570 | 1115 |
| 333 | 20240102 | 144600 | 2295005130 | 11580 | 11580 | 11580 | 11580 | 613 |
| 334 | 20240102 | 144500 | 2287906590 | 11580 | 11590 | 11590 | 11570 | 1023 |
| 335 | 20240102 | 144400 | 2276054060 | 11600 | 11620 | 11620 | 11600 | 693 |
| 336 | 20240102 | 144300 | 2268012080 | 11620 | 11620 | 11620 | 11600 | 202 |
| 337 | 20240102 | 144200 | 2265664860 | 11620 | 11620 | 11630 | 11600 | 1838 |
| 338 | 20240102 | 144100 | 2244322780 | 11600 | 11600 | 11600 | 11600 | 70 |
| 339 | 20240102 | 144000 | 2243510780 | 11620 | 11590 | 11620 | 11590 | 1149 |
| 340 | 20240102 | 143900 | 2230172270 | 11590 | 11630 | 11630 | 11590 | 1222 |
| 341 | 20240102 | 143800 | 2215998500 | 11630 | 11630 | 11630 | 11620 | 468 |
| 342 | 20240102 | 143700 | 2210560070 | 11630 | 11620 | 11630 | 11620 | 85 |
| 343 | 20240102 | 143600 | 2209572340 | 11630 | 11630 | 11630 | 11620 | 447 |
| 344 | 20240102 | 143500 | 2204377120 | 11630 | 11620 | 11630 | 11620 | 521 |
| 345 | 20240102 | 143400 | 2198321450 | 11630 | 11630 | 11640 | 11620 | 782 |
| 346 | 20240102 | 143300 | 2189226260 | 11640 | 11630 | 11640 | 11620 | 1365 |
| 347 | 20240102 | 143200 | 2173350820 | 11630 | 11620 | 11630 | 11620 | 321 |
| 348 | 20240102 | 143100 | 2169619510 | 11620 | 11620 | 11620 | 11610 | 665 |
| 349 | 20240102 | 143000 | 2161892310 | 11620 | 11630 | 11630 | 11620 | 114 |
| 350 | 20240102 | 142900 | 2160567040 | 11630 | 11620 | 11630 | 11620 | 208 |
| 351 | 20240102 | 142800 | 2158149330 | 11620 | 11640 | 11640 | 11620 | 933 |
| 352 | 20240102 | 142700 | 2147299500 | 11640 | 11630 | 11640 | 11620 | 814 |
| 353 | 20240102 | 142600 | 2137832760 | 11630 | 11630 | 11630 | 11620 | 255 |
| 354 | 20240102 | 142500 | 2134868370 | 11620 | 11620 | 11630 | 11620 | 375 |
| 355 | 20240102 | 142400 | 2130510240 | 11630 | 11620 | 11630 | 11620 | 285 |
| 356 | 20240102 | 142300 | 2127195920 | 11620 | 11640 | 11640 | 11620 | 447 |
| 357 | 20240102 | 142200 | 2121997750 | 11630 | 11630 | 11630 | 11620 | 619 |
| 358 | 20240102 | 142100 | 2114798870 | 11620 | 11630 | 11630 | 11620 | 398 |
| 359 | 20240102 | 142000 | 2110170480 | 11630 | 11600 | 11630 | 11600 | 2242 |
| 360 | 20240102 | 141900 | 2084127150 | 11600 | 11610 | 11610 | 11600 | 68 |
| 361 | 20240102 | 141800 | 2083337770 | 11610 | 11610 | 11620 | 11610 | 423 |
| 362 | 20240102 | 141700 | 2078426140 | 11610 | 11600 | 11610 | 11590 | 1659 |
| 363 | 20240102 | 141600 | 2059171910 | 11600 | 11600 | 11600 | 11590 | 1280 |
| 364 | 20240102 | 141500 | 2044330020 | 11610 | 11600 | 11610 | 11600 | 203 |
| 365 | 20240102 | 141400 | 2041973390 | 11600 | 11590 | 11610 | 11590 | 2843 |
| 366 | 20240102 | 141300 | 2008994960 | 11590 | 11590 | 11590 | 11590 | 1137 |
| 367 | 20240102 | 141200 | 1995817130 | 11600 | 11590 | 11600 | 11590 | 941 |
| 368 | 20240102 | 141100 | 1984910930 | 11590 | 11580 | 11590 | 11580 | 2128 |
| 369 | 20240102 | 141000 | 1960257310 | 11570 | 11570 | 11580 | 11570 | 92 |
| 370 | 20240102 | 140900 | 1959192570 | 11570 | 11570 | 11580 | 11570 | 247 |
| 371 | 20240102 | 140800 | 1956332930 | 11570 | 11580 | 11580 | 11570 | 226 |
| 372 | 20240102 | 140700 | 1953715860 | 11580 | 11570 | 11580 | 11570 | 118 |
| 373 | 20240102 | 140600 | 1952349510 | 11570 | 11580 | 11590 | 11570 | 94 |
| 374 | 20240102 | 140500 | 1951260510 | 11570 | 11600 | 11600 | 11570 | 521 |
| 375 | 20240102 | 140400 | 1945223200 | 11600 | 11600 | 11600 | 11590 | 226 |
| 376 | 20240102 | 140300 | 1942601810 | 11590 | 11580 | 11590 | 11570 | 2455 |
| 377 | 20240102 | 140200 | 1914183370 | 11580 | 11580 | 11580 | 11570 | 1019 |
| 378 | 20240102 | 140100 | 1902383560 | 11570 | 11580 | 11580 | 11570 | 227 |
| 379 | 20240102 | 140000 | 1899757050 | 11580 | 11570 | 11590 | 11570 | 766 |
| 380 | 20240102 | 135900 | 1890885530 | 11560 | 11540 | 11560 | 11530 | 2330 |
| 381 | 20240102 | 135800 | 1863957010 | 11540 | 11550 | 11550 | 11540 | 1884 |
| 382 | 20240102 | 135700 | 1842206840 | 11550 | 11560 | 11560 | 11550 | 175 |
| 383 | 20240102 | 135600 | 1840185290 | 11560 | 11560 | 11560 | 11550 | 129 |
| 384 | 20240102 | 135500 | 1838694700 | 11560 | 11550 | 11560 | 11550 | 10 |
| 385 | 20240102 | 135400 | 1838579190 | 11550 | 11550 | 11550 | 11550 | 15 |
| 386 | 20240102 | 135300 | 1838405940 | 11550 | 11550 | 11550 | 11550 | 12 |
| 387 | 20240102 | 135200 | 1838267340 | 11550 | 11550 | 11550 | 11550 | 9 |
| 388 | 20240102 | 135100 | 1838163390 | 11550 | 11550 | 11550 | 11550 | 9 |
| 389 | 20240102 | 135000 | 1838059440 | 11550 | 11550 | 11550 | 11550 | 9 |
| 390 | 20240102 | 134900 | 1837955490 | 11550 | 11550 | 11550 | 11550 | 219 |
| 391 | 20240102 | 134800 | 1835426040 | 11540 | 11540 | 11550 | 11540 | 114 |
| 392 | 20240102 | 134700 | 1834109480 | 11550 | 11530 | 11550 | 11530 | 113 |
| 393 | 20240102 | 134600 | 1832805630 | 11530 | 11530 | 11530 | 11530 | 27 |
| 394 | 20240102 | 134500 | 1832494320 | 11540 | 11520 | 11540 | 11520 | 50 |
| 395 | 20240102 | 134400 | 1831918120 | 11520 | 11520 | 11520 | 11520 | 1 |
| 396 | 20240102 | 134300 | 1831906600 | 11540 | 11550 | 11550 | 11540 | 157 |
| 397 | 20240102 | 134200 | 1830093540 | 11550 | 11540 | 11550 | 11540 | 48 |
| 398 | 20240102 | 134100 | 1829539250 | 11540 | 11540 | 11540 | 11540 | 23 |
| 399 | 20240102 | 134000 | 1829273830 | 11560 | 11540 | 11560 | 11510 | 1443 |
| 400 | 20240102 | 133900 | 1812656400 | 11510 | 11550 | 11550 | 11510 | 601 |
| 401 | 20240102 | 133800 | 1805729090 | 11550 | 11560 | 11560 | 11550 | 256 |
| 402 | 20240102 | 133700 | 1802771080 | 11570 | 11560 | 11570 | 11550 | 786 |
| 403 | 20240102 | 133600 | 1793691140 | 11580 | 11550 | 11580 | 11550 | 527 |
| 404 | 20240102 | 133500 | 1787593100 | 11550 | 11550 | 11560 | 11550 | 171 |
| 405 | 20240102 | 133400 | 1785617250 | 11550 | 11550 | 11550 | 11550 | 9 |
| 406 | 20240102 | 133300 | 1785513300 | 11570 | 11560 | 11570 | 11560 | 100 |
| 407 | 20240102 | 133200 | 1784356390 | 11570 | 11570 | 11570 | 11540 | 744 |
| 408 | 20240102 | 133100 | 1775760710 | 11570 | 11570 | 11570 | 11570 | 137 |
| 409 | 20240102 | 133000 | 1774175620 | 11570 | 11570 | 11580 | 11570 | 128 |
| 410 | 20240102 | 132900 | 1772694200 | 11550 | 11580 | 11580 | 11550 | 156 |
| 411 | 20240102 | 132800 | 1770889220 | 11590 | 11580 | 11590 | 11580 | 650 |
| 412 | 20240102 | 132700 | 1763356720 | 11590 | 11570 | 11590 | 11530 | 2276 |
| 413 | 20240102 | 132600 | 1737044860 | 11580 | 11600 | 11600 | 11550 | 2264 |
| 414 | 20240102 | 132500 | 1710863340 | 11580 | 11600 | 11600 | 11580 | 561 |
| 415 | 20240102 | 132400 | 1704358870 | 11600 | 11590 | 11600 | 11590 | 1612 |
| 416 | 20240102 | 132300 | 1685668540 | 11590 | 11590 | 11600 | 11590 | 203 |
| 417 | 20240102 | 132200 | 1683315270 | 11590 | 11590 | 11590 | 11590 | 414 |
| 418 | 20240102 | 132100 | 1678517010 | 11590 | 11600 | 11600 | 11590 | 69 |
| 419 | 20240102 | 132000 | 1677716700 | 11590 | 11600 | 11600 | 11590 | 1529 |
| 420 | 20240102 | 131900 | 1659995390 | 11590 | 11580 | 11600 | 11580 | 1064 |
| 421 | 20240102 | 131800 | 1647663900 | 11590 | 11580 | 11590 | 11570 | 1377 |
| 422 | 20240102 | 131700 | 1631714760 | 11570 | 11600 | 11600 | 11570 | 825 |
| 423 | 20240102 | 131600 | 1622147170 | 11600 | 11580 | 11600 | 11580 | 1995 |
| 424 | 20240102 | 131500 | 1599037080 | 11580 | 11570 | 11590 | 11560 | 2609 |
| 425 | 20240102 | 131400 | 1568818020 | 11560 | 11560 | 11570 | 11560 | 79 |
| 426 | 20240102 | 131300 | 1567904240 | 11550 | 11570 | 11570 | 11550 | 908 |
| 427 | 20240102 | 131200 | 1557406750 | 11560 | 11560 | 11580 | 11560 | 4238 |
| 428 | 20240102 | 131100 | 1508379090 | 11540 | 11540 | 11550 | 11540 | 467 |
| 429 | 20240102 | 131000 | 1502989400 | 11540 | 11540 | 11550 | 11540 | 1067 |
| 430 | 20240102 | 130900 | 1490669090 | 11540 | 11550 | 11550 | 11540 | 64 |
| 431 | 20240102 | 130800 | 1489929980 | 11540 | 11520 | 11550 | 11520 | 1240 |
| 432 | 20240102 | 130700 | 1475621680 | 11520 | 11520 | 11520 | 11520 | 136 |
| 433 | 20240102 | 130600 | 1474054960 | 11520 | 11520 | 11520 | 11520 | 9 |
| 434 | 20240102 | 130500 | 1473951280 | 11540 | 11530 | 11540 | 11530 | 13 |
| 435 | 20240102 | 130400 | 1473801380 | 11520 | 11540 | 11540 | 11520 | 190 |
| 436 | 20240102 | 130300 | 1471608900 | 11540 | 11550 | 11560 | 11540 | 147 |
| 437 | 20240102 | 130200 | 1469911070 | 11530 | 11530 | 11560 | 11530 | 1797 |
| 438 | 20240102 | 130100 | 1449158490 | 11540 | 11540 | 11540 | 11540 | 693 |
| 439 | 20240102 | 130000 | 1441161270 | 11520 | 11530 | 11530 | 11520 | 170 |
| 440 | 20240102 | 125900 | 1439202170 | 11540 | 11550 | 11550 | 11530 | 113 |
| 441 | 20240102 | 125800 | 1437898080 | 11550 | 11520 | 11550 | 11520 | 203 |
| 442 | 20240102 | 125700 | 1435554740 | 11520 | 11510 | 11540 | 11510 | 2547 |
| 443 | 20240102 | 125600 | 1406187670 | 11520 | 11520 | 11520 | 11510 | 488 |
| 444 | 20240102 | 125500 | 1400566530 | 11520 | 11520 | 11520 | 11500 | 40 |
| 445 | 20240102 | 125400 | 1400106060 | 11520 | 11510 | 11520 | 11500 | 978 |
| 446 | 20240102 | 125300 | 1388846450 | 11500 | 11490 | 11500 | 11490 | 924 |
| 447 | 20240102 | 125200 | 1378225050 | 11460 | 11480 | 11500 | 11460 | 570 |
| 448 | 20240102 | 125100 | 1371671310 | 11470 | 11490 | 11490 | 11390 | 1830 |
| 449 | 20240102 | 125000 | 1350708520 | 11490 | 11480 | 11490 | 11480 | 52 |
| 450 | 20240102 | 124900 | 1350111460 | 11480 | 11500 | 11500 | 11480 | 39 |
| 451 | 20240102 | 124800 | 1349663430 | 11500 | 11500 | 11500 | 11500 | 2 |
| 452 | 20240102 | 124700 | 1349640430 | 11490 | 11500 | 11500 | 11480 | 41 |
| 453 | 20240102 | 124600 | 1349169520 | 11500 | 11480 | 11500 | 11480 | 209 |
| 454 | 20240102 | 124500 | 1346766040 | 11500 | 11480 | 11510 | 11480 | 15 |
| 455 | 20240102 | 124400 | 1346593790 | 11490 | 11490 | 11500 | 11480 | 1319 |
| 456 | 20240102 | 124300 | 1331431620 | 11490 | 11490 | 11490 | 11480 | 532 |
| 457 | 20240102 | 124200 | 1325319240 | 11480 | 11480 | 11480 | 11470 | 267 |
| 458 | 20240102 | 124100 | 1322255190 | 11480 | 11500 | 11500 | 11480 | 68 |
| 459 | 20240102 | 124000 | 1321474430 | 11500 | 11460 | 11500 | 11460 | 158 |
| 460 | 20240102 | 123900 | 1319663710 | 11460 | 11500 | 11510 | 11460 | 52 |
| 461 | 20240102 | 123800 | 1319066530 | 11510 | 11480 | 11510 | 11480 | 1001 |
| 462 | 20240102 | 123700 | 1307560290 | 11480 | 11430 | 11490 | 11420 | 33 |
| 463 | 20240102 | 123600 | 1307183110 | 11370 | 11500 | 11510 | 11370 | 6883 |
| 464 | 20240102 | 123500 | 1228478080 | 11510 | 11480 | 11510 | 11480 | 181 |
| 465 | 20240102 | 123400 | 1226395230 | 11480 | 11490 | 11510 | 11480 | 2964 |
| 466 | 20240102 | 123300 | 1192318500 | 11490 | 11470 | 11490 | 11470 | 101 |
| 467 | 20240102 | 123200 | 1191159310 | 11480 | 11490 | 11490 | 11480 | 44 |
| 468 | 20240102 | 123100 | 1190653910 | 11500 | 11490 | 11500 | 11490 | 36 |
| 469 | 20240102 | 123000 | 1190240000 | 11480 | 11490 | 11490 | 11480 | 89 |
| 470 | 20240102 | 122900 | 1189218260 | 11480 | 11480 | 11500 | 11480 | 129 |
| 471 | 20240102 | 122800 | 1187737240 | 11490 | 11490 | 11490 | 11490 | 8 |
| 472 | 20240102 | 122700 | 1187645320 | 11480 | 11490 | 11500 | 11480 | 417 |
| 473 | 20240102 | 122600 | 1182852820 | 11490 | 11470 | 11490 | 11470 | 2041 |
| 474 | 20240102 | 122500 | 1159422480 | 11470 | 11470 | 11470 | 11460 | 99 |
| 475 | 20240102 | 122400 | 1158287750 | 11460 | 11480 | 11480 | 11460 | 101 |
| 476 | 20240102 | 122300 | 1157128940 | 11470 | 11470 | 11480 | 11470 | 293 |
| 477 | 20240102 | 122200 | 1153768150 | 11470 | 11480 | 11480 | 11470 | 362 |
| 478 | 20240102 | 122100 | 1149614630 | 11480 | 11490 | 11490 | 11480 | 80 |
| 479 | 20240102 | 122000 | 1148696210 | 11490 | 11480 | 11500 | 11480 | 800 |
| 480 | 20240102 | 121900 | 1139511210 | 11480 | 11490 | 11490 | 11470 | 187 |
| 481 | 20240102 | 121800 | 1137365450 | 11480 | 11470 | 11480 | 11470 | 85 |
| 482 | 20240102 | 121700 | 1136389860 | 11480 | 11480 | 11480 | 11480 | 8 |
| 483 | 20240102 | 121600 | 1136298020 | 11490 | 11490 | 11490 | 11480 | 23 |
| 484 | 20240102 | 121500 | 1136033840 | 11490 | 11490 | 11500 | 11490 | 294 |
| 485 | 20240102 | 121400 | 1132655760 | 11490 | 11490 | 11500 | 11490 | 204 |
| 486 | 20240102 | 121300 | 1130311750 | 11490 | 11490 | 11500 | 11490 | 71 |
| 487 | 20240102 | 121200 | 1129495950 | 11490 | 11490 | 11490 | 11480 | 502 |
| 488 | 20240102 | 121100 | 1123729760 | 11480 | 11490 | 11490 | 11480 | 10 |
| 489 | 20240102 | 121000 | 1123614940 | 11490 | 11480 | 11490 | 11480 | 695 |
| 490 | 20240102 | 120900 | 1115630310 | 11480 | 11490 | 11490 | 11470 | 109 |
| 491 | 20240102 | 120800 | 1114379740 | 11490 | 11470 | 11490 | 11470 | 69 |
| 492 | 20240102 | 120700 | 1113588290 | 11490 | 11490 | 11500 | 11490 | 58 |
| 493 | 20240102 | 120600 | 1112921860 | 11490 | 11490 | 11490 | 11490 | 289 |
| 494 | 20240102 | 120500 | 1109601250 | 11500 | 11490 | 11500 | 11490 | 84 |
| 495 | 20240102 | 120400 | 1108636070 | 11500 | 11500 | 11500 | 11490 | 36 |
| 496 | 20240102 | 120300 | 1108222270 | 11490 | 11490 | 11490 | 11490 | 22 |
| 497 | 20240102 | 120200 | 1107969490 | 11500 | 11500 | 11500 | 11490 | 132 |
| 498 | 20240102 | 120100 | 1106451760 | 11490 | 11500 | 11500 | 11490 | 25 |
| 499 | 20240102 | 120000 | 1106164400 | 11490 | 11490 | 11490 | 11490 | 13 |
| 500 | 20240102 | 115900 | 1106015030 | 11490 | 11490 | 11490 | 11490 | 28 |
| 501 | 20240102 | 115800 | 1105693310 | 11500 | 11490 | 11500 | 11490 | 70 |
| 502 | 20240102 | 115700 | 1104888520 | 11490 | 11490 | 11490 | 11490 | 75 |
| 503 | 20240102 | 115600 | 1104026770 | 11500 | 11500 | 11500 | 11490 | 757 |
| 504 | 20240102 | 115500 | 1095322350 | 11500 | 11510 | 11510 | 11500 | 310 |
| 505 | 20240102 | 115400 | 1091756020 | 11500 | 11500 | 11520 | 11490 | 265 |
| 506 | 20240102 | 115300 | 1088707690 | 11500 | 11500 | 11500 | 11500 | 305 |
| 507 | 20240102 | 115200 | 1085200190 | 11500 | 11490 | 11520 | 11490 | 2163 |
| 508 | 20240102 | 115100 | 1060301570 | 11490 | 11490 | 11490 | 11490 | 472 |
| 509 | 20240102 | 115000 | 1054878290 | 11470 | 11490 | 11490 | 11470 | 82 |
| 510 | 20240102 | 114900 | 1053936440 | 11470 | 11490 | 11490 | 11470 | 30 |
| 511 | 20240102 | 114800 | 1053592230 | 11490 | 11480 | 11500 | 11470 | 3902 |
| 512 | 20240102 | 114700 | 1008749590 | 11480 | 11470 | 11480 | 11470 | 786 |
| 513 | 20240102 | 114600 | 999731650 | 11480 | 11450 | 11480 | 11450 | 706 |
| 514 | 20240102 | 114500 | 991635840 | 11450 | 11450 | 11450 | 11440 | 96 |
| 515 | 20240102 | 114400 | 990536720 | 11460 | 11430 | 11460 | 11430 | 1736 |
| 516 | 20240102 | 114300 | 970676630 | 11430 | 11430 | 11430 | 11420 | 201 |
| 517 | 20240102 | 114200 | 968379320 | 11420 | 11420 | 11420 | 11420 | 22 |
| 518 | 20240102 | 114100 | 968128080 | 11430 | 11430 | 11430 | 11430 | 21 |
| 519 | 20240102 | 114000 | 967888050 | 11440 | 11430 | 11440 | 11430 | 449 |
| 520 | 20240102 | 113900 | 962753890 | 11430 | 11420 | 11430 | 11420 | 375 |
| 521 | 20240102 | 113800 | 958471370 | 11420 | 11410 | 11420 | 11400 | 61 |
| 522 | 20240102 | 113700 | 957775180 | 11390 | 11420 | 11420 | 11390 | 621 |
| 523 | 20240102 | 113600 | 950701960 | 11420 | 11400 | 11420 | 11400 | 1522 |
| 524 | 20240102 | 113500 | 933341360 | 11410 | 11410 | 11410 | 11410 | 20 |
| 525 | 20240102 | 113400 | 933113160 | 11400 | 11400 | 11410 | 11400 | 129 |
| 526 | 20240102 | 113300 | 931642470 | 11400 | 11430 | 11430 | 11400 | 28 |
| 527 | 20240102 | 113200 | 931323100 | 11420 | 11430 | 11430 | 11420 | 1696 |
| 528 | 20240102 | 113100 | 911954600 | 11430 | 11430 | 11430 | 11430 | 108 |
| 529 | 20240102 | 113000 | 910720160 | 11430 | 11420 | 11430 | 11420 | 247 |
| 530 | 20240102 | 112900 | 907899040 | 11420 | 11430 | 11430 | 11420 | 187 |
| 531 | 20240102 | 112800 | 905761850 | 11440 | 11430 | 11440 | 11420 | 526 |
| 532 | 20240102 | 112700 | 899752600 | 11430 | 11420 | 11430 | 11420 | 49 |
| 533 | 20240102 | 112600 | 899193010 | 11420 | 11420 | 11420 | 11420 | 22 |
| 534 | 20240102 | 112500 | 898941770 | 11420 | 11420 | 11420 | 11420 | 450 |
| 535 | 20240102 | 112400 | 893802770 | 11420 | 11430 | 11440 | 11420 | 413 |
| 536 | 20240102 | 112300 | 889082110 | 11430 | 11420 | 11430 | 11420 | 438 |
| 537 | 20240102 | 112200 | 884080140 | 11430 | 11400 | 11430 | 11390 | 225 |
| 538 | 20240102 | 112100 | 881514060 | 11400 | 11390 | 11400 | 11390 | 33 |
| 539 | 20240102 | 112000 | 881138170 | 11400 | 11410 | 11410 | 11400 | 140 |
| 540 | 20240102 | 111900 | 879542160 | 11410 | 11420 | 11420 | 11410 | 1490 |
| 541 | 20240102 | 111800 | 862535730 | 11420 | 11430 | 11430 | 11420 | 277 |
| 542 | 20240102 | 111700 | 859369840 | 11430 | 11400 | 11430 | 11400 | 133 |
| 543 | 20240102 | 111600 | 857851290 | 11400 | 11370 | 11400 | 11370 | 661 |
| 544 | 20240102 | 111500 | 850322760 | 11370 | 11380 | 11390 | 11370 | 310 |
| 545 | 20240102 | 111400 | 846796480 | 11380 | 11380 | 11380 | 11380 | 29 |
| 546 | 20240102 | 111300 | 846466460 | 11380 | 11390 | 11390 | 11380 | 79 |
| 547 | 20240102 | 111200 | 845566780 | 11400 | 11380 | 11400 | 11370 | 42 |
| 548 | 20240102 | 111100 | 845088870 | 11390 | 11390 | 11390 | 11390 | 14 |
| 549 | 20240102 | 111000 | 844929410 | 11390 | 11370 | 11400 | 11370 | 29 |
| 550 | 20240102 | 110900 | 844599300 | 11370 | 11390 | 11410 | 11370 | 185 |
| 551 | 20240102 | 110800 | 842495120 | 11420 | 11410 | 11420 | 11390 | 94 |
| 552 | 20240102 | 110700 | 841422820 | 11400 | 11380 | 11400 | 11370 | 222 |
| 553 | 20240102 | 110600 | 838894540 | 11370 | 11400 | 11400 | 11370 | 62 |
| 554 | 20240102 | 110500 | 838188350 | 11400 | 11390 | 11410 | 11380 | 408 |
| 555 | 20240102 | 110400 | 833537810 | 11390 | 11390 | 11390 | 11370 | 224 |
| 556 | 20240102 | 110300 | 830986890 | 11390 | 11400 | 11410 | 11390 | 55 |
| 557 | 20240102 | 110200 | 830359850 | 11410 | 11380 | 11420 | 11380 | 789 |
| 558 | 20240102 | 110100 | 821373460 | 11370 | 11370 | 11380 | 11360 | 796 |
| 559 | 20240102 | 110000 | 812320150 | 11370 | 11350 | 11380 | 11330 | 949 |
| 560 | 20240102 | 105900 | 801542200 | 11320 | 11340 | 11350 | 11320 | 1094 |
| 561 | 20240102 | 105800 | 789154880 | 11350 | 11350 | 11350 | 11310 | 804 |
| 562 | 20240102 | 105700 | 780061150 | 11350 | 11320 | 11350 | 11300 | 1899 |
| 563 | 20240102 | 105600 | 758598170 | 11310 | 11350 | 11350 | 11310 | 375 |
| 564 | 20240102 | 105500 | 754350670 | 11350 | 11330 | 11350 | 11300 | 3723 |
| 565 | 20240102 | 105400 | 712195260 | 11310 | 11360 | 11360 | 11310 | 7165 |
| 566 | 20240102 | 105300 | 630933880 | 11360 | 11360 | 11370 | 11350 | 137 |
| 567 | 20240102 | 105200 | 629378380 | 11360 | 11370 | 11370 | 11350 | 215 |
| 568 | 20240102 | 105100 | 626937030 | 11360 | 11370 | 11370 | 11360 | 1613 |
| 569 | 20240102 | 105000 | 608608560 | 11380 | 11370 | 11380 | 11370 | 105 |
| 570 | 20240102 | 104900 | 607414690 | 11370 | 11380 | 11380 | 11370 | 210 |
| 571 | 20240102 | 104800 | 605026270 | 11380 | 11370 | 11390 | 11370 | 71 |
| 572 | 20240102 | 104700 | 604218360 | 11390 | 11390 | 11390 | 11370 | 41 |
| 573 | 20240102 | 104600 | 603751660 | 11390 | 11380 | 11390 | 11380 | 16 |
| 574 | 20240102 | 104500 | 603569570 | 11400 | 11400 | 11400 | 11400 | 540 |
| 575 | 20240102 | 104400 | 597413570 | 11400 | 11370 | 11400 | 11370 | 41 |
| 576 | 20240102 | 104300 | 596947160 | 11370 | 11400 | 11400 | 11360 | 6779 |
| 577 | 20240102 | 104200 | 519776790 | 11400 | 11430 | 11440 | 11400 | 4971 |
| 578 | 20240102 | 104100 | 463072050 | 11430 | 11430 | 11450 | 11430 | 487 |
| 579 | 20240102 | 104000 | 457501400 | 11430 | 11430 | 11440 | 11420 | 966 |
| 580 | 20240102 | 103900 | 446463540 | 11440 | 11440 | 11440 | 11430 | 277 |
| 581 | 20240102 | 103800 | 443294990 | 11440 | 11440 | 11440 | 11440 | 239 |
| 582 | 20240102 | 103700 | 440560830 | 11450 | 11420 | 11450 | 11420 | 316 |
| 583 | 20240102 | 103600 | 436947490 | 11420 | 11430 | 11440 | 11410 | 1142 |
| 584 | 20240102 | 103500 | 423904230 | 11440 | 11430 | 11440 | 11420 | 453 |
| 585 | 20240102 | 103400 | 418726500 | 11430 | 11430 | 11430 | 11430 | 133 |
| 586 | 20240102 | 103300 | 417206310 | 11430 | 11450 | 11450 | 11430 | 29 |
| 587 | 20240102 | 103200 | 416874300 | 11430 | 11450 | 11460 | 11420 | 308 |
| 588 | 20240102 | 103100 | 413348530 | 11450 | 11450 | 11450 | 11450 | 902 |
| 589 | 20240102 | 103000 | 403020630 | 11460 | 11470 | 11470 | 11420 | 1066 |
| 590 | 20240102 | 102900 | 390844220 | 11400 | 11480 | 11480 | 11400 | 6537 |
| 591 | 20240102 | 102800 | 316237780 | 11480 | 11490 | 11490 | 11480 | 101 |
| 592 | 20240102 | 102700 | 315077920 | 11490 | 11440 | 11490 | 11440 | 15 |
| 593 | 20240102 | 102600 | 314905670 | 11440 | 11490 | 11490 | 11440 | 10 |
| 594 | 20240102 | 102500 | 314790970 | 11430 | 11460 | 11470 | 11430 | 1688 |
| 595 | 20240102 | 102400 | 295486990 | 11440 | 11470 | 11470 | 11440 | 1616 |
| 596 | 20240102 | 102300 | 276981570 | 11470 | 11530 | 11530 | 11470 | 92 |
| 597 | 20240102 | 102200 | 275922970 | 11540 | 11480 | 11540 | 11480 | 200 |
| 598 | 20240102 | 102100 | 273626790 | 11480 | 11480 | 11540 | 11480 | 786 |
| 599 | 20240102 | 102000 | 264603210 | 11480 | 11500 | 11500 | 11480 | 465 |
| 600 | 20240102 | 101900 | 259259310 | 11500 | 11480 | 11500 | 11480 | 190 |
| 601 | 20240102 | 101800 | 257076780 | 11470 | 11450 | 11470 | 11450 | 216 |
| 602 | 20240102 | 101700 | 254601020 | 11450 | 11430 | 11450 | 11430 | 2826 |
| 603 | 20240102 | 101600 | 222252600 | 11450 | 11470 | 11470 | 11440 | 1381 |
| 604 | 20240102 | 101500 | 206444530 | 11460 | 11460 | 11470 | 11460 | 53 |
| 605 | 20240102 | 101400 | 205837120 | 11460 | 11470 | 11470 | 11460 | 7 |
| 606 | 20240102 | 101300 | 205756840 | 11460 | 11470 | 11470 | 11460 | 165 |
| 607 | 20240102 | 101200 | 203865740 | 11490 | 11490 | 11490 | 11460 | 11 |
| 608 | 20240102 | 101100 | 203739410 | 11490 | 11500 | 11500 | 11450 | 144 |
| 609 | 20240102 | 101000 | 202089250 | 11450 | 11490 | 11490 | 11450 | 2054 |
| 610 | 20240102 | 100900 | 178518900 | 11490 | 11470 | 11490 | 11470 | 156 |
| 611 | 20240102 | 100800 | 176729520 | 11500 | 11500 | 11500 | 11450 | 419 |
| 612 | 20240102 | 100700 | 171922550 | 11490 | 11540 | 11540 | 11490 | 771 |
| 613 | 20240102 | 100600 | 163049590 | 11550 | 11570 | 11570 | 11510 | 1827 |
| 614 | 20240102 | 100500 | 141948130 | 11560 | 11530 | 11570 | 11530 | 1174 |
| 615 | 20240102 | 100400 | 128383850 | 11510 | 11550 | 11560 | 11500 | 4251 |
| 616 | 20240102 | 100300 | 79455130 | 11560 | 11470 | 11560 | 11470 | 1670 |
| 617 | 20240102 | 100200 | 60231440 | 11460 | 11480 | 11480 | 11450 | 163 |
| 618 | 20240102 | 100100 | 58363740 | 11440 | 11490 | 11490 | 11440 | 504 |
| 619 | 20240102 | 100000 | 52581330 | 11500 | 11440 | 11500 | 11430 | 4342 |