33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 3 | 20240909 | 201600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240909 | 201500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240909 | 201400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240909 | 201300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240909 | 201200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240909 | 201100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240909 | 201000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240909 | 200900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240909 | 200800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240909 | 200700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240909 | 200600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240909 | 200500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240909 | 200400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240909 | 200300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240909 | 200200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240909 | 200100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240909 | 200000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240909 | 195900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240909 | 195800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240909 | 195700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240909 | 195600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240909 | 195500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240909 | 195400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240909 | 195300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240909 | 195200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240909 | 195100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240909 | 195000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240909 | 194900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240909 | 194800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240909 | 194700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 33 | 20240909 | 194600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240909 | 194500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240909 | 194400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240909 | 194300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240909 | 194200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240909 | 194100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240909 | 194000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240909 | 193900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240909 | 193800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240909 | 193700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240909 | 193600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240909 | 193500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240909 | 193400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240909 | 193300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240909 | 193200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240909 | 193100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240909 | 193000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240909 | 192900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240909 | 192800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240909 | 192700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240909 | 192600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240909 | 192500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240909 | 192400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240909 | 192300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240909 | 192200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240909 | 192100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240909 | 192000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240909 | 191900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240909 | 191800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240909 | 191700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 63 | 20240909 | 191600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240909 | 191500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240909 | 191400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240909 | 191300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240909 | 191200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240909 | 191100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240909 | 191000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240909 | 190900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240909 | 190800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240909 | 190700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240909 | 190600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240909 | 190500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240909 | 190400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240909 | 190300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240909 | 190200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240909 | 190100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240909 | 190000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240909 | 185900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240909 | 185800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240909 | 185700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240909 | 185600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240909 | 185500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240909 | 185400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240909 | 185300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240909 | 185200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240909 | 185100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240909 | 185000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240909 | 184900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240909 | 184800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240909 | 184700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 93 | 20240909 | 184600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240909 | 184500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240909 | 184400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240909 | 184300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240909 | 184200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240909 | 184100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240909 | 184000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240909 | 183900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240909 | 183800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240909 | 183700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240909 | 183600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240909 | 183500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240909 | 183400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240909 | 183300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240909 | 183200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240909 | 183100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240909 | 183000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240909 | 182900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240909 | 182800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240909 | 182700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240909 | 182600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240909 | 182500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240909 | 182400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240909 | 182300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240909 | 182200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240909 | 182100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240909 | 182000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240909 | 181900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240909 | 181800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240909 | 181700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 123 | 20240909 | 181600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240909 | 181500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240909 | 181400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240909 | 181300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240909 | 181200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240909 | 181100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240909 | 181000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240909 | 180900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240909 | 180800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240909 | 180700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240909 | 180600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240909 | 180500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240909 | 180400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240909 | 180300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240909 | 180200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240909 | 180100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240909 | 180000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240909 | 175900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240909 | 175800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240909 | 175700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240909 | 175600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240909 | 175500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240909 | 175400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240909 | 175300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240909 | 175200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240909 | 175100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240909 | 175000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240909 | 174900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240909 | 174800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240909 | 174700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 153 | 20240909 | 174600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240909 | 174500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240909 | 174400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240909 | 174300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240909 | 174200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240909 | 174100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240909 | 174000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240909 | 173900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240909 | 173800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240909 | 173700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240909 | 173600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240909 | 173500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240909 | 173400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240909 | 173300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240909 | 173200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240909 | 173100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240909 | 173000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240909 | 172900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240909 | 172800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240909 | 172700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240909 | 172600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240909 | 172500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240909 | 172400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240909 | 172300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240909 | 172200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240909 | 172100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240909 | 172000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240909 | 171900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240909 | 171800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240909 | 171700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 183 | 20240909 | 171600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240909 | 171500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240909 | 171400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240909 | 171300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240909 | 171200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240909 | 171100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240909 | 171000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240909 | 170900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240909 | 170800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240909 | 170700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240909 | 170600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240909 | 170500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240909 | 170400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240909 | 170300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240909 | 170200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240909 | 170100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240909 | 170000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240909 | 165900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240909 | 165800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240909 | 165700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240909 | 165600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240909 | 165500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240909 | 165400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240909 | 165300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240909 | 165200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240909 | 165100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240909 | 165000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240909 | 164900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240909 | 164800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240909 | 164700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 213 | 20240909 | 164600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240909 | 164500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240909 | 164400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240909 | 164300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240909 | 164200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240909 | 164100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240909 | 164000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240909 | 163900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240909 | 163800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240909 | 163700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240909 | 163600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240909 | 163500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240909 | 163400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240909 | 163300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240909 | 163200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240909 | 163100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240909 | 163000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240909 | 162900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240909 | 162800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240909 | 162700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240909 | 162600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240909 | 162500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240909 | 162400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240909 | 162300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240909 | 162200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240909 | 162100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240909 | 162000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240909 | 161900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240909 | 161800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240909 | 161700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 243 | 20240909 | 161600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240909 | 161500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240909 | 161400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240909 | 161300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240909 | 161200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240909 | 161100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240909 | 161000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240909 | 160900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240909 | 160800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240909 | 160700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240909 | 160600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240909 | 160500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240909 | 160400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240909 | 160300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240909 | 160200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240909 | 160100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240909 | 160000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240909 | 155900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240909 | 155800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240909 | 155700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240909 | 155600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240909 | 155500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240909 | 155400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240909 | 155300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240909 | 155200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240909 | 155100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240909 | 155000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240909 | 154900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240909 | 154800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240909 | 154700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 273 | 20240909 | 154600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240909 | 154500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240909 | 154400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240909 | 154300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240909 | 154200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240909 | 154100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240909 | 154000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240909 | 153900 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240909 | 153800 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240909 | 153700 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240909 | 153600 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240909 | 153500 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240909 | 153400 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240909 | 153300 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240909 | 153200 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240909 | 153100 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240909 | 153000 | 2750923570 | 9390 | 9390 | 9390 | 9390 | 9445 |
| 290 | 20240909 | 152900 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240909 | 152800 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240909 | 152700 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240909 | 152600 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240909 | 152500 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240909 | 152400 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240909 | 152300 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20240909 | 152200 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20240909 | 152100 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20240909 | 152000 | 2662235020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20240909 | 151900 | 2662235020 | 9380 | 9400 | 9410 | 9380 | 728 |
| 301 | 20240909 | 151800 | 2655392760 | 9390 | 9390 | 9400 | 9380 | 901 |
| 302 | 20240909 | 151700 | 2646932750 | 9390 | 9390 | 9390 | 9390 | 665 |
| 303 | 20240909 | 151600 | 2640688400 | 9390 | 9400 | 9400 | 9380 | 592 |
| 304 | 20240909 | 151500 | 2635134870 | 9390 | 9390 | 9400 | 9380 | 981 |
| 305 | 20240909 | 151400 | 2625922390 | 9380 | 9390 | 9390 | 9380 | 131 |
| 306 | 20240909 | 151300 | 2624693400 | 9370 | 9380 | 9380 | 9370 | 110 |
| 307 | 20240909 | 151200 | 2623661700 | 9380 | 9380 | 9390 | 9380 | 2014 |
| 308 | 20240909 | 151100 | 2604768940 | 9380 | 9380 | 9390 | 9380 | 291 |
| 309 | 20240909 | 151000 | 2602038800 | 9380 | 9370 | 9380 | 9370 | 8 |
| 310 | 20240909 | 150900 | 2601963820 | 9380 | 9380 | 9380 | 9380 | 9 |
| 311 | 20240909 | 150800 | 2601879400 | 9380 | 9370 | 9380 | 9370 | 66 |
| 312 | 20240909 | 150700 | 2601260880 | 9370 | 9370 | 9370 | 9370 | 367 |
| 313 | 20240909 | 150600 | 2597822090 | 9370 | 9370 | 9370 | 9360 | 482 |
| 314 | 20240909 | 150500 | 2593305960 | 9370 | 9370 | 9370 | 9370 | 55 |
| 315 | 20240909 | 150400 | 2592790610 | 9380 | 9380 | 9380 | 9380 | 177 |
| 316 | 20240909 | 150300 | 2591130350 | 9380 | 9380 | 9380 | 9380 | 83 |
| 317 | 20240909 | 150200 | 2590351810 | 9380 | 9380 | 9380 | 9380 | 138 |
| 318 | 20240909 | 150100 | 2589057370 | 9360 | 9390 | 9390 | 9360 | 266 |
| 319 | 20240909 | 150000 | 2586566280 | 9360 | 9360 | 9390 | 9360 | 647 |
| 320 | 20240909 | 145900 | 2580509230 | 9380 | 9380 | 9390 | 9360 | 218 |
| 321 | 20240909 | 145800 | 2578465410 | 9380 | 9390 | 9390 | 9380 | 847 |
| 322 | 20240909 | 145700 | 2570519970 | 9380 | 9400 | 9400 | 9380 | 230 |
| 323 | 20240909 | 145600 | 2568359700 | 9400 | 9400 | 9400 | 9380 | 551 |
| 324 | 20240909 | 145500 | 2563184350 | 9400 | 9390 | 9400 | 9390 | 312 |
| 325 | 20240909 | 145400 | 2560254390 | 9390 | 9380 | 9390 | 9370 | 1548 |
| 326 | 20240909 | 145300 | 2545731040 | 9370 | 9360 | 9380 | 9360 | 1122 |
| 327 | 20240909 | 145200 | 2535211310 | 9360 | 9340 | 9360 | 9340 | 1043 |
| 328 | 20240909 | 145100 | 2525458370 | 9340 | 9360 | 9360 | 9340 | 1684 |
| 329 | 20240909 | 145000 | 2509715650 | 9350 | 9360 | 9370 | 9350 | 570 |
| 330 | 20240909 | 144900 | 2504384210 | 9360 | 9370 | 9370 | 9360 | 214 |
| 331 | 20240909 | 144800 | 2502380150 | 9370 | 9360 | 9370 | 9360 | 138 |
| 332 | 20240909 | 144700 | 2501088260 | 9360 | 9360 | 9370 | 9360 | 1513 |
| 333 | 20240909 | 144600 | 2486926150 | 9360 | 9370 | 9370 | 9360 | 146 |
| 334 | 20240909 | 144500 | 2485559130 | 9370 | 9370 | 9370 | 9360 | 63 |
| 335 | 20240909 | 144400 | 2484968850 | 9370 | 9360 | 9370 | 9360 | 271 |
| 336 | 20240909 | 144300 | 2482429880 | 9370 | 9370 | 9370 | 9370 | 268 |
| 337 | 20240909 | 144200 | 2479918720 | 9370 | 9370 | 9380 | 9370 | 675 |
| 338 | 20240909 | 144100 | 2473593860 | 9370 | 9380 | 9380 | 9370 | 39 |
| 339 | 20240909 | 144000 | 2473228050 | 9370 | 9370 | 9370 | 9370 | 882 |
| 340 | 20240909 | 143900 | 2464963710 | 9370 | 9370 | 9370 | 9360 | 744 |
| 341 | 20240909 | 143800 | 2457992440 | 9370 | 9370 | 9370 | 9360 | 49 |
| 342 | 20240909 | 143700 | 2457533320 | 9370 | 9370 | 9370 | 9360 | 160 |
| 343 | 20240909 | 143600 | 2456034380 | 9370 | 9370 | 9370 | 9360 | 69 |
| 344 | 20240909 | 143500 | 2455387860 | 9360 | 9360 | 9380 | 9360 | 156 |
| 345 | 20240909 | 143400 | 2453927190 | 9380 | 9380 | 9380 | 9370 | 326 |
| 346 | 20240909 | 143300 | 2450872280 | 9380 | 9390 | 9390 | 9380 | 78 |
| 347 | 20240909 | 143200 | 2450140530 | 9380 | 9380 | 9390 | 9380 | 204 |
| 348 | 20240909 | 143100 | 2448226920 | 9380 | 9370 | 9380 | 9370 | 61 |
| 349 | 20240909 | 143000 | 2447654760 | 9380 | 9380 | 9380 | 9380 | 52 |
| 350 | 20240909 | 142900 | 2447167000 | 9370 | 9380 | 9380 | 9370 | 72 |
| 351 | 20240909 | 142800 | 2446491850 | 9380 | 9390 | 9390 | 9370 | 151 |
| 352 | 20240909 | 142700 | 2445076190 | 9400 | 9400 | 9400 | 9390 | 36 |
| 353 | 20240909 | 142600 | 2444737840 | 9400 | 9400 | 9410 | 9370 | 386 |
| 354 | 20240909 | 142500 | 2441111160 | 9400 | 9400 | 9400 | 9400 | 44 |
| 355 | 20240909 | 142400 | 2440697560 | 9390 | 9380 | 9390 | 9380 | 52 |
| 356 | 20240909 | 142300 | 2440209770 | 9370 | 9380 | 9380 | 9370 | 103 |
| 357 | 20240909 | 142200 | 2439243760 | 9380 | 9400 | 9410 | 9380 | 927 |
| 358 | 20240909 | 142100 | 2430532440 | 9400 | 9390 | 9400 | 9370 | 402 |
| 359 | 20240909 | 142000 | 2426760210 | 9390 | 9380 | 9390 | 9370 | 197 |
| 360 | 20240909 | 141900 | 2424911310 | 9370 | 9380 | 9380 | 9370 | 95 |
| 361 | 20240909 | 141800 | 2424020300 | 9380 | 9360 | 9380 | 9360 | 143 |
| 362 | 20240909 | 141700 | 2422680300 | 9370 | 9370 | 9370 | 9370 | 257 |
| 363 | 20240909 | 141600 | 2420272210 | 9370 | 9370 | 9370 | 9370 | 232 |
| 364 | 20240909 | 141500 | 2418098370 | 9370 | 9380 | 9380 | 9370 | 46 |
| 365 | 20240909 | 141400 | 2417666960 | 9380 | 9380 | 9380 | 9370 | 61 |
| 366 | 20240909 | 141300 | 2417094800 | 9380 | 9370 | 9380 | 9360 | 263 |
| 367 | 20240909 | 141200 | 2414632070 | 9380 | 9370 | 9380 | 9360 | 174 |
| 368 | 20240909 | 141100 | 2413001700 | 9370 | 9370 | 9370 | 9360 | 561 |
| 369 | 20240909 | 141000 | 2407750140 | 9370 | 9370 | 9370 | 9370 | 88 |
| 370 | 20240909 | 140900 | 2406925580 | 9370 | 9370 | 9370 | 9370 | 77 |
| 371 | 20240909 | 140800 | 2406204090 | 9360 | 9370 | 9370 | 9360 | 451 |
| 372 | 20240909 | 140700 | 2401979240 | 9370 | 9370 | 9370 | 9370 | 98 |
| 373 | 20240909 | 140600 | 2401060980 | 9370 | 9370 | 9380 | 9370 | 316 |
| 374 | 20240909 | 140500 | 2398100050 | 9370 | 9370 | 9370 | 9360 | 60 |
| 375 | 20240909 | 140400 | 2397537870 | 9380 | 9370 | 9380 | 9360 | 446 |
| 376 | 20240909 | 140300 | 2393359130 | 9380 | 9380 | 9380 | 9370 | 54 |
| 377 | 20240909 | 140200 | 2392852630 | 9380 | 9370 | 9380 | 9360 | 977 |
| 378 | 20240909 | 140100 | 2383703020 | 9380 | 9370 | 9380 | 9370 | 722 |
| 379 | 20240909 | 140000 | 2376936750 | 9380 | 9380 | 9380 | 9370 | 215 |
| 380 | 20240909 | 135900 | 2374920100 | 9370 | 9390 | 9390 | 9370 | 1496 |
| 381 | 20240909 | 135800 | 2360895210 | 9380 | 9390 | 9390 | 9380 | 112 |
| 382 | 20240909 | 135700 | 2359843540 | 9400 | 9380 | 9400 | 9380 | 613 |
| 383 | 20240909 | 135600 | 2354092270 | 9390 | 9380 | 9410 | 9380 | 40 |
| 384 | 20240909 | 135500 | 2353716530 | 9410 | 9390 | 9410 | 9390 | 807 |
| 385 | 20240909 | 135400 | 2346134720 | 9390 | 9400 | 9400 | 9390 | 154 |
| 386 | 20240909 | 135300 | 2344687330 | 9400 | 9400 | 9400 | 9390 | 742 |
| 387 | 20240909 | 135200 | 2337719510 | 9390 | 9390 | 9400 | 9390 | 358 |
| 388 | 20240909 | 135100 | 2334354440 | 9400 | 9400 | 9410 | 9400 | 373 |
| 389 | 20240909 | 135000 | 2330848130 | 9400 | 9410 | 9410 | 9400 | 555 |
| 390 | 20240909 | 134900 | 2325626140 | 9410 | 9410 | 9410 | 9400 | 94 |
| 391 | 20240909 | 134800 | 2324741610 | 9410 | 9410 | 9410 | 9400 | 243 |
| 392 | 20240909 | 134700 | 2322455450 | 9400 | 9410 | 9410 | 9390 | 54 |
| 393 | 20240909 | 134600 | 2321947660 | 9410 | 9400 | 9410 | 9390 | 426 |
| 394 | 20240909 | 134500 | 2317943240 | 9410 | 9400 | 9410 | 9400 | 80 |
| 395 | 20240909 | 134400 | 2317190660 | 9410 | 9380 | 9410 | 9380 | 49 |
| 396 | 20240909 | 134300 | 2316730140 | 9410 | 9410 | 9410 | 9410 | 43 |
| 397 | 20240909 | 134200 | 2316325510 | 9410 | 9410 | 9410 | 9380 | 106 |
| 398 | 20240909 | 134100 | 2315328400 | 9390 | 9410 | 9410 | 9370 | 107 |
| 399 | 20240909 | 134000 | 2314323020 | 9400 | 9400 | 9400 | 9400 | 81 |
| 400 | 20240909 | 133900 | 2313561620 | 9410 | 9400 | 9410 | 9400 | 52 |
| 401 | 20240909 | 133800 | 2313072710 | 9410 | 9410 | 9420 | 9380 | 620 |
| 402 | 20240909 | 133700 | 2307244490 | 9420 | 9410 | 9420 | 9410 | 25 |
| 403 | 20240909 | 133600 | 2307009120 | 9410 | 9410 | 9410 | 9410 | 265 |
| 404 | 20240909 | 133500 | 2304515470 | 9400 | 9430 | 9440 | 9400 | 2989 |
| 405 | 20240909 | 133400 | 2276355020 | 9440 | 9440 | 9440 | 9430 | 808 |
| 406 | 20240909 | 133300 | 2268733640 | 9440 | 9430 | 9440 | 9420 | 394 |
| 407 | 20240909 | 133200 | 2265019110 | 9430 | 9430 | 9430 | 9420 | 254 |
| 408 | 20240909 | 133100 | 2262623950 | 9430 | 9430 | 9430 | 9430 | 349 |
| 409 | 20240909 | 133000 | 2259332880 | 9430 | 9430 | 9430 | 9430 | 928 |
| 410 | 20240909 | 132900 | 2250581840 | 9420 | 9410 | 9430 | 9400 | 802 |
| 411 | 20240909 | 132800 | 2243026550 | 9410 | 9420 | 9430 | 9410 | 454 |
| 412 | 20240909 | 132700 | 2238750510 | 9420 | 9420 | 9420 | 9420 | 143 |
| 413 | 20240909 | 132600 | 2237403450 | 9400 | 9420 | 9420 | 9400 | 658 |
| 414 | 20240909 | 132500 | 2231205880 | 9420 | 9380 | 9420 | 9380 | 878 |
| 415 | 20240909 | 132400 | 2222957560 | 9390 | 9420 | 9420 | 9370 | 7962 |
| 416 | 20240909 | 132300 | 2148128240 | 9420 | 9410 | 9420 | 9410 | 1508 |
| 417 | 20240909 | 132200 | 2133926770 | 9410 | 9400 | 9410 | 9390 | 1373 |
| 418 | 20240909 | 132100 | 2121020660 | 9400 | 9400 | 9410 | 9400 | 268 |
| 419 | 20240909 | 132000 | 2118499090 | 9410 | 9400 | 9410 | 9400 | 118 |
| 420 | 20240909 | 131900 | 2117388730 | 9410 | 9410 | 9410 | 9410 | 327 |
| 421 | 20240909 | 131800 | 2114311660 | 9410 | 9410 | 9410 | 9400 | 96 |
| 422 | 20240909 | 131700 | 2113408950 | 9390 | 9400 | 9410 | 9390 | 215 |
| 423 | 20240909 | 131600 | 2111387960 | 9400 | 9380 | 9400 | 9380 | 3482 |
| 424 | 20240909 | 131500 | 2078685820 | 9390 | 9390 | 9390 | 9380 | 44 |
| 425 | 20240909 | 131400 | 2078272670 | 9380 | 9390 | 9390 | 9380 | 152 |
| 426 | 20240909 | 131300 | 2076845450 | 9390 | 9390 | 9390 | 9390 | 54 |
| 427 | 20240909 | 131200 | 2076338390 | 9390 | 9390 | 9390 | 9380 | 191 |
| 428 | 20240909 | 131100 | 2074545400 | 9390 | 9380 | 9390 | 9380 | 1538 |
| 429 | 20240909 | 131000 | 2060118340 | 9380 | 9370 | 9380 | 9360 | 410 |
| 430 | 20240909 | 130900 | 2056275860 | 9370 | 9370 | 9370 | 9370 | 101 |
| 431 | 20240909 | 130800 | 2055329490 | 9370 | 9370 | 9370 | 9370 | 250 |
| 432 | 20240909 | 130700 | 2052986990 | 9370 | 9360 | 9370 | 9360 | 1504 |
| 433 | 20240909 | 130600 | 2038897660 | 9370 | 9360 | 9370 | 9360 | 1561 |
| 434 | 20240909 | 130500 | 2024285970 | 9370 | 9370 | 9370 | 9360 | 54 |
| 435 | 20240909 | 130400 | 2023780050 | 9370 | 9370 | 9370 | 9370 | 49 |
| 436 | 20240909 | 130300 | 2023320920 | 9370 | 9360 | 9370 | 9350 | 579 |
| 437 | 20240909 | 130200 | 2017901630 | 9360 | 9360 | 9370 | 9360 | 214 |
| 438 | 20240909 | 130100 | 2015898200 | 9350 | 9370 | 9370 | 9350 | 36 |
| 439 | 20240909 | 130000 | 2015561250 | 9360 | 9350 | 9370 | 9350 | 766 |
| 440 | 20240909 | 125900 | 2008391390 | 9350 | 9350 | 9360 | 9350 | 244 |
| 441 | 20240909 | 125800 | 2006108660 | 9350 | 9350 | 9350 | 9340 | 28 |
| 442 | 20240909 | 125700 | 2005846920 | 9350 | 9360 | 9360 | 9350 | 1252 |
| 443 | 20240909 | 125600 | 1994140610 | 9360 | 9390 | 9390 | 9360 | 365 |
| 444 | 20240909 | 125500 | 1990722090 | 9390 | 9390 | 9390 | 9380 | 136 |
| 445 | 20240909 | 125400 | 1989445190 | 9390 | 9390 | 9400 | 9360 | 1600 |
| 446 | 20240909 | 125300 | 1974432600 | 9390 | 9360 | 9390 | 9360 | 2074 |
| 447 | 20240909 | 125200 | 1954970880 | 9370 | 9360 | 9370 | 9350 | 881 |
| 448 | 20240909 | 125100 | 1946729390 | 9360 | 9340 | 9360 | 9340 | 2787 |
| 449 | 20240909 | 125000 | 1920675810 | 9340 | 9340 | 9340 | 9330 | 259 |
| 450 | 20240909 | 124900 | 1918258420 | 9340 | 9340 | 9340 | 9330 | 704 |
| 451 | 20240909 | 124800 | 1911686670 | 9340 | 9340 | 9350 | 9340 | 1349 |
| 452 | 20240909 | 124700 | 1899085910 | 9350 | 9320 | 9350 | 9320 | 6795 |
| 453 | 20240909 | 124600 | 1835698780 | 9310 | 9320 | 9320 | 9310 | 345 |
| 454 | 20240909 | 124500 | 1832486430 | 9310 | 9300 | 9310 | 9300 | 640 |
| 455 | 20240909 | 124400 | 1826528370 | 9310 | 9310 | 9310 | 9300 | 487 |
| 456 | 20240909 | 124300 | 1821997580 | 9320 | 9320 | 9330 | 9270 | 2951 |
| 457 | 20240909 | 124200 | 1794496840 | 9310 | 9270 | 9310 | 9270 | 4199 |
| 458 | 20240909 | 124100 | 1755468630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 459 | 20240909 | 124000 | 1755468630 | 9220 | 9220 | 9220 | 9220 | 51 |
| 460 | 20240909 | 123900 | 1754998410 | 9190 | 9260 | 9260 | 9190 | 6137 |
| 461 | 20240909 | 123800 | 1698375390 | 9270 | 9250 | 9270 | 9240 | 68 |
| 462 | 20240909 | 123700 | 1697746340 | 9240 | 9280 | 9280 | 9240 | 2013 |
| 463 | 20240909 | 123600 | 1679133450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 464 | 20240909 | 123500 | 1679133450 | 9280 | 9290 | 9290 | 9280 | 60 |
| 465 | 20240909 | 123400 | 1678576600 | 9300 | 9280 | 9300 | 9230 | 2412 |
| 466 | 20240909 | 123300 | 1656276720 | 9230 | 9230 | 9230 | 9230 | 0 |
| 467 | 20240909 | 123200 | 1656276720 | 9230 | 9290 | 9290 | 9230 | 3520 |
| 468 | 20240909 | 123100 | 1623739350 | 9290 | 9290 | 9290 | 9250 | 288 |
| 469 | 20240909 | 123000 | 1621063930 | 9290 | 9240 | 9290 | 9230 | 121 |
| 470 | 20240909 | 122900 | 1619946990 | 9210 | 9310 | 9310 | 9210 | 4204 |
| 471 | 20240909 | 122800 | 1581070880 | 9300 | 9300 | 9300 | 9300 | 464 |
| 472 | 20240909 | 122700 | 1576755680 | 9300 | 9300 | 9310 | 9300 | 1030 |
| 473 | 20240909 | 122600 | 1567171680 | 9300 | 9300 | 9300 | 9290 | 765 |
| 474 | 20240909 | 122500 | 1560057830 | 9300 | 9300 | 9300 | 9280 | 1115 |
| 475 | 20240909 | 122400 | 1549693590 | 9300 | 9280 | 9300 | 9280 | 982 |
| 476 | 20240909 | 122300 | 1540565860 | 9290 | 9290 | 9300 | 9290 | 2837 |
| 477 | 20240909 | 122200 | 1514199230 | 9290 | 9280 | 9290 | 9280 | 363 |
| 478 | 20240909 | 122100 | 1510830180 | 9270 | 9270 | 9280 | 9270 | 131 |
| 479 | 20240909 | 122000 | 1509615610 | 9280 | 9270 | 9280 | 9270 | 86 |
| 480 | 20240909 | 121900 | 1508818380 | 9260 | 9270 | 9270 | 9260 | 332 |
| 481 | 20240909 | 121800 | 1505740750 | 9270 | 9270 | 9270 | 9270 | 30 |
| 482 | 20240909 | 121700 | 1505462650 | 9270 | 9260 | 9270 | 9260 | 255 |
| 483 | 20240909 | 121600 | 1503101280 | 9260 | 9250 | 9260 | 9250 | 10207 |
| 484 | 20240909 | 121500 | 1408685720 | 9250 | 9250 | 9250 | 9250 | 3 |
| 485 | 20240909 | 121400 | 1408657970 | 9240 | 9250 | 9250 | 9240 | 836 |
| 486 | 20240909 | 121300 | 1400925520 | 9240 | 9240 | 9250 | 9240 | 125 |
| 487 | 20240909 | 121200 | 1399769520 | 9230 | 9230 | 9230 | 9230 | 4 |
| 488 | 20240909 | 121100 | 1399732600 | 9220 | 9220 | 9220 | 9220 | 7 |
| 489 | 20240909 | 121000 | 1399668060 | 9220 | 9230 | 9230 | 9220 | 556 |
| 490 | 20240909 | 120900 | 1394536190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 491 | 20240909 | 120800 | 1394536190 | 9230 | 9230 | 9230 | 9230 | 172 |
| 492 | 20240909 | 120700 | 1392948630 | 9240 | 9230 | 9240 | 9230 | 72 |
| 493 | 20240909 | 120600 | 1392283870 | 9240 | 9250 | 9250 | 9240 | 419 |
| 494 | 20240909 | 120500 | 1388411110 | 9250 | 9250 | 9260 | 9240 | 117 |
| 495 | 20240909 | 120400 | 1387329350 | 9260 | 9240 | 9260 | 9240 | 99 |
| 496 | 20240909 | 120300 | 1386413710 | 9240 | 9250 | 9250 | 9240 | 20 |
| 497 | 20240909 | 120200 | 1386228720 | 9250 | 9250 | 9250 | 9250 | 418 |
| 498 | 20240909 | 120100 | 1382362220 | 9240 | 9250 | 9250 | 9240 | 511 |
| 499 | 20240909 | 120000 | 1377635530 | 9240 | 9250 | 9250 | 9240 | 125 |
| 500 | 20240909 | 115900 | 1376480250 | 9250 | 9250 | 9250 | 9250 | 4 |
| 501 | 20240909 | 115800 | 1376443250 | 9250 | 9240 | 9250 | 9240 | 4560 |
| 502 | 20240909 | 115700 | 1334263270 | 9240 | 9230 | 9240 | 9230 | 33 |
| 503 | 20240909 | 115600 | 1333958450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 504 | 20240909 | 115500 | 1333958450 | 9230 | 9240 | 9240 | 9230 | 66 |
| 505 | 20240909 | 115400 | 1333348620 | 9250 | 9240 | 9250 | 9240 | 121 |
| 506 | 20240909 | 115300 | 1332230090 | 9240 | 9230 | 9240 | 9230 | 57 |
| 507 | 20240909 | 115200 | 1331703880 | 9220 | 9230 | 9230 | 9220 | 15 |
| 508 | 20240909 | 115100 | 1331565440 | 9220 | 9230 | 9230 | 9220 | 385 |
| 509 | 20240909 | 115000 | 1328011900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 510 | 20240909 | 114900 | 1328011900 | 9240 | 9240 | 9240 | 9240 | 25 |
| 511 | 20240909 | 114800 | 1327780900 | 9250 | 9250 | 9250 | 9240 | 859 |
| 512 | 20240909 | 114700 | 1319837830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 513 | 20240909 | 114600 | 1319837830 | 9240 | 9240 | 9240 | 9240 | 0 |
| 514 | 20240909 | 114500 | 1319837830 | 9240 | 9250 | 9250 | 9240 | 251 |
| 515 | 20240909 | 114400 | 1317516590 | 9250 | 9250 | 9250 | 9250 | 77 |
| 516 | 20240909 | 114300 | 1316804340 | 9240 | 9250 | 9250 | 9240 | 173 |
| 517 | 20240909 | 114200 | 1315204160 | 9250 | 9250 | 9260 | 9250 | 219 |
| 518 | 20240909 | 114100 | 1313177780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 519 | 20240909 | 114000 | 1313177780 | 9260 | 9250 | 9260 | 9250 | 594 |
| 520 | 20240909 | 113900 | 1307678270 | 9250 | 9260 | 9260 | 9250 | 1915 |
| 521 | 20240909 | 113800 | 1289945410 | 9250 | 9250 | 9250 | 9250 | 30 |
| 522 | 20240909 | 113700 | 1289667910 | 9250 | 9250 | 9250 | 9250 | 50 |
| 523 | 20240909 | 113600 | 1289205410 | 9240 | 9250 | 9250 | 9240 | 21 |
| 524 | 20240909 | 113500 | 1289011170 | 9240 | 9240 | 9240 | 9240 | 51 |
| 525 | 20240909 | 113400 | 1288539930 | 9240 | 9240 | 9240 | 9240 | 11 |
| 526 | 20240909 | 113300 | 1288438290 | 9260 | 9260 | 9260 | 9250 | 944 |
| 527 | 20240909 | 113200 | 1279701910 | 9260 | 9260 | 9260 | 9260 | 357 |
| 528 | 20240909 | 113100 | 1276396090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 529 | 20240909 | 113000 | 1276396090 | 9250 | 9260 | 9260 | 9250 | 90 |
| 530 | 20240909 | 112900 | 1275562700 | 9260 | 9260 | 9260 | 9260 | 396 |
| 531 | 20240909 | 112800 | 1271895740 | 9250 | 9260 | 9260 | 9250 | 32 |
| 532 | 20240909 | 112700 | 1271599730 | 9260 | 9270 | 9270 | 9250 | 90 |
| 533 | 20240909 | 112600 | 1270766040 | 9260 | 9250 | 9260 | 9250 | 2720 |
| 534 | 20240909 | 112500 | 1245594120 | 9240 | 9230 | 9240 | 9210 | 2748 |
| 535 | 20240909 | 112400 | 1220213430 | 9230 | 9230 | 9230 | 9230 | 409 |
| 536 | 20240909 | 112300 | 1216438360 | 9220 | 9210 | 9220 | 9210 | 596 |
| 537 | 20240909 | 112200 | 1210943420 | 9210 | 9220 | 9220 | 9210 | 356 |
| 538 | 20240909 | 112100 | 1207661650 | 9210 | 9210 | 9210 | 9210 | 1 |
| 539 | 20240909 | 112000 | 1207652440 | 9210 | 9220 | 9220 | 9210 | 125 |
| 540 | 20240909 | 111900 | 1206500890 | 9210 | 9210 | 9210 | 9210 | 3 |
| 541 | 20240909 | 111800 | 1206473260 | 9210 | 9200 | 9210 | 9200 | 46 |
| 542 | 20240909 | 111700 | 1206049610 | 9200 | 9200 | 9200 | 9200 | 49 |
| 543 | 20240909 | 111600 | 1205598810 | 9200 | 9200 | 9200 | 9200 | 1 |
| 544 | 20240909 | 111500 | 1205589610 | 9220 | 9220 | 9220 | 9220 | 3 |
| 545 | 20240909 | 111400 | 1205561950 | 9220 | 9220 | 9220 | 9220 | 4 |
| 546 | 20240909 | 111300 | 1205525070 | 9220 | 9220 | 9220 | 9200 | 104 |
| 547 | 20240909 | 111200 | 1204566290 | 9220 | 9210 | 9220 | 9210 | 55 |
| 548 | 20240909 | 111100 | 1204059400 | 9220 | 9230 | 9230 | 9220 | 2 |
| 549 | 20240909 | 111000 | 1204040950 | 9230 | 9220 | 9230 | 9190 | 1986 |
| 550 | 20240909 | 110900 | 1185755610 | 9220 | 9220 | 9220 | 9220 | 2 |
| 551 | 20240909 | 110800 | 1185737170 | 9230 | 9230 | 9240 | 9230 | 719 |
| 552 | 20240909 | 110700 | 1179099260 | 9230 | 9230 | 9230 | 9230 | 324 |
| 553 | 20240909 | 110600 | 1176108740 | 9240 | 9240 | 9240 | 9240 | 558 |
| 554 | 20240909 | 110500 | 1170952820 | 9240 | 9230 | 9240 | 9230 | 51 |
| 555 | 20240909 | 110400 | 1170482080 | 9230 | 9230 | 9230 | 9230 | 200 |
| 556 | 20240909 | 110300 | 1168636080 | 9230 | 9230 | 9230 | 9230 | 86 |
| 557 | 20240909 | 110200 | 1167842300 | 9230 | 9240 | 9240 | 9230 | 486 |
| 558 | 20240909 | 110100 | 1163355210 | 9230 | 9230 | 9230 | 9230 | 51 |
| 559 | 20240909 | 110000 | 1162884480 | 9240 | 9240 | 9250 | 9240 | 740 |
| 560 | 20240909 | 105900 | 1156046770 | 9250 | 9250 | 9250 | 9250 | 5 |
| 561 | 20240909 | 105800 | 1156000520 | 9240 | 9230 | 9240 | 9230 | 356 |
| 562 | 20240909 | 105700 | 1152711090 | 9240 | 9240 | 9240 | 9230 | 346 |
| 563 | 20240909 | 105600 | 1149514710 | 9240 | 9240 | 9240 | 9240 | 512 |
| 564 | 20240909 | 105500 | 1144783830 | 9240 | 9220 | 9240 | 9220 | 892 |
| 565 | 20240909 | 105400 | 1136550630 | 9220 | 9220 | 9230 | 9220 | 368 |
| 566 | 20240909 | 105300 | 1133154380 | 9230 | 9230 | 9230 | 9230 | 10 |
| 567 | 20240909 | 105200 | 1133062080 | 9220 | 9210 | 9220 | 9210 | 2054 |
| 568 | 20240909 | 105100 | 1114138260 | 9200 | 9190 | 9200 | 9190 | 612 |
| 569 | 20240909 | 105000 | 1108508150 | 9190 | 9190 | 9190 | 9190 | 1638 |
| 570 | 20240909 | 104900 | 1093454930 | 9180 | 9180 | 9180 | 9180 | 18 |
| 571 | 20240909 | 104800 | 1093289690 | 9180 | 9190 | 9190 | 9180 | 26 |
| 572 | 20240909 | 104700 | 1093050960 | 9190 | 9180 | 9190 | 9180 | 240 |
| 573 | 20240909 | 104600 | 1090847660 | 9190 | 9190 | 9190 | 9190 | 15 |
| 574 | 20240909 | 104500 | 1090709810 | 9190 | 9190 | 9190 | 9180 | 435 |
| 575 | 20240909 | 104400 | 1086712190 | 9190 | 9190 | 9200 | 9190 | 454 |
| 576 | 20240909 | 104300 | 1082539920 | 9190 | 9190 | 9190 | 9190 | 1005 |
| 577 | 20240909 | 104200 | 1073303970 | 9190 | 9190 | 9190 | 9190 | 296 |
| 578 | 20240909 | 104100 | 1070583730 | 9180 | 9200 | 9200 | 9180 | 729 |
| 579 | 20240909 | 104000 | 1063884110 | 9200 | 9190 | 9210 | 9190 | 251 |
| 580 | 20240909 | 103900 | 1061575410 | 9210 | 9190 | 9210 | 9190 | 446 |
| 581 | 20240909 | 103800 | 1057472530 | 9190 | 9200 | 9200 | 9180 | 4260 |
| 582 | 20240909 | 103700 | 1018301850 | 9210 | 9200 | 9210 | 9200 | 104 |
| 583 | 20240909 | 103600 | 1017345010 | 9220 | 9210 | 9220 | 9200 | 1884 |
| 584 | 20240909 | 103500 | 999992190 | 9220 | 9220 | 9220 | 9220 | 514 |
| 585 | 20240909 | 103400 | 995253110 | 9210 | 9220 | 9220 | 9210 | 58 |
| 586 | 20240909 | 103300 | 994718890 | 9210 | 9210 | 9210 | 9200 | 598 |
| 587 | 20240909 | 103200 | 989211350 | 9210 | 9210 | 9210 | 9200 | 149 |
| 588 | 20240909 | 103100 | 987839520 | 9210 | 9210 | 9210 | 9210 | 0 |
| 589 | 20240909 | 103000 | 987839520 | 9210 | 9200 | 9220 | 9200 | 1161 |
| 590 | 20240909 | 102900 | 977147200 | 9200 | 9200 | 9200 | 9200 | 407 |
| 591 | 20240909 | 102800 | 973402800 | 9210 | 9200 | 9210 | 9200 | 432 |
| 592 | 20240909 | 102700 | 969427370 | 9210 | 9200 | 9210 | 9200 | 1081 |
| 593 | 20240909 | 102600 | 959480080 | 9210 | 9210 | 9210 | 9210 | 82 |
| 594 | 20240909 | 102500 | 958724860 | 9210 | 9210 | 9210 | 9190 | 59 |
| 595 | 20240909 | 102400 | 958182310 | 9210 | 9180 | 9220 | 9180 | 5118 |
| 596 | 20240909 | 102300 | 911044460 | 9210 | 9190 | 9210 | 9190 | 3914 |
| 597 | 20240909 | 102200 | 875036640 | 9200 | 9200 | 9200 | 9190 | 203 |
| 598 | 20240909 | 102100 | 873169960 | 9200 | 9190 | 9200 | 9190 | 1026 |
| 599 | 20240909 | 102000 | 863740990 | 9190 | 9190 | 9190 | 9190 | 10 |
| 600 | 20240909 | 101900 | 863649090 | 9190 | 9180 | 9190 | 9170 | 2454 |
| 601 | 20240909 | 101800 | 841115830 | 9180 | 9160 | 9180 | 9160 | 8 |
| 602 | 20240909 | 101700 | 841042460 | 9180 | 9160 | 9180 | 9160 | 4463 |
| 603 | 20240909 | 101600 | 800121300 | 9170 | 9170 | 9170 | 9160 | 157 |
| 604 | 20240909 | 101500 | 798682160 | 9170 | 9170 | 9170 | 9160 | 112 |
| 605 | 20240909 | 101400 | 797655130 | 9170 | 9160 | 9170 | 9160 | 23 |
| 606 | 20240909 | 101300 | 797444430 | 9160 | 9170 | 9170 | 9160 | 42 |
| 607 | 20240909 | 101200 | 797059590 | 9160 | 9160 | 9160 | 9160 | 6 |
| 608 | 20240909 | 101100 | 797004630 | 9170 | 9160 | 9170 | 9160 | 124 |
| 609 | 20240909 | 101000 | 795868730 | 9160 | 9160 | 9160 | 9160 | 70 |
| 610 | 20240909 | 100900 | 795227530 | 9160 | 9160 | 9160 | 9160 | 84 |
| 611 | 20240909 | 100800 | 794458090 | 9160 | 9160 | 9160 | 9160 | 83 |
| 612 | 20240909 | 100700 | 793697810 | 9170 | 9160 | 9170 | 9160 | 1336 |
| 613 | 20240909 | 100600 | 781459310 | 9150 | 9150 | 9150 | 9150 | 20 |
| 614 | 20240909 | 100500 | 781276310 | 9160 | 9150 | 9160 | 9140 | 70 |
| 615 | 20240909 | 100400 | 780635460 | 9150 | 9150 | 9160 | 9150 | 149 |
| 616 | 20240909 | 100300 | 779271610 | 9160 | 9140 | 9160 | 9140 | 47 |
| 617 | 20240909 | 100200 | 778841520 | 9150 | 9140 | 9150 | 9140 | 161 |
| 618 | 20240909 | 100100 | 777368850 | 9150 | 9150 | 9150 | 9150 | 297 |
| 619 | 20240909 | 100000 | 774651300 | 9140 | 9140 | 9150 | 9140 | 277 |
| 620 | 20240909 | 095900 | 772119510 | 9140 | 9150 | 9150 | 9140 | 304 |
| 621 | 20240909 | 095800 | 769338840 | 9150 | 9150 | 9150 | 9140 | 218 |
| 622 | 20240909 | 095700 | 767345210 | 9150 | 9140 | 9150 | 9140 | 41 |
| 623 | 20240909 | 095600 | 766970440 | 9150 | 9150 | 9150 | 9150 | 86 |
| 624 | 20240909 | 095500 | 766183540 | 9150 | 9140 | 9150 | 9140 | 355 |
| 625 | 20240909 | 095400 | 762937640 | 9150 | 9150 | 9150 | 9150 | 13 |
| 626 | 20240909 | 095300 | 762818690 | 9150 | 9130 | 9150 | 9130 | 1059 |
| 627 | 20240909 | 095200 | 753149060 | 9130 | 9130 | 9150 | 9130 | 334 |
| 628 | 20240909 | 095100 | 750099620 | 9120 | 9160 | 9160 | 9120 | 6356 |
| 629 | 20240909 | 095000 | 691993940 | 9150 | 9160 | 9160 | 9150 | 302 |
| 630 | 20240909 | 094900 | 689227810 | 9160 | 9170 | 9170 | 9160 | 307 |
| 631 | 20240909 | 094800 | 686415650 | 9170 | 9170 | 9170 | 9160 | 403 |
| 632 | 20240909 | 094700 | 682720320 | 9170 | 9160 | 9170 | 9160 | 1538 |
| 633 | 20240909 | 094600 | 668631190 | 9170 | 9170 | 9170 | 9160 | 745 |
| 634 | 20240909 | 094500 | 661800520 | 9180 | 9170 | 9180 | 9170 | 416 |
| 635 | 20240909 | 094400 | 657985750 | 9180 | 9180 | 9190 | 9170 | 174 |
| 636 | 20240909 | 094300 | 656388920 | 9190 | 9180 | 9190 | 9170 | 442 |
| 637 | 20240909 | 094200 | 652328790 | 9190 | 9180 | 9190 | 9170 | 521 |
| 638 | 20240909 | 094100 | 647548890 | 9180 | 9180 | 9180 | 9170 | 180 |
| 639 | 20240909 | 094000 | 645896720 | 9180 | 9170 | 9180 | 9160 | 1174 |
| 640 | 20240909 | 093900 | 635130810 | 9170 | 9170 | 9170 | 9170 | 449 |
| 641 | 20240909 | 093800 | 631013480 | 9170 | 9160 | 9170 | 9160 | 489 |
| 642 | 20240909 | 093700 | 626529570 | 9170 | 9160 | 9170 | 9160 | 1406 |
| 643 | 20240909 | 093600 | 613636600 | 9160 | 9160 | 9160 | 9160 | 1850 |
| 644 | 20240909 | 093500 | 596690600 | 9160 | 9160 | 9160 | 9150 | 58 |
| 645 | 20240909 | 093400 | 596159870 | 9140 | 9140 | 9140 | 9140 | 100 |
| 646 | 20240909 | 093300 | 595245870 | 9150 | 9150 | 9150 | 9150 | 160 |
| 647 | 20240909 | 093200 | 593781870 | 9150 | 9150 | 9170 | 9140 | 2083 |
| 648 | 20240909 | 093100 | 574719110 | 9160 | 9170 | 9170 | 9160 | 876 |
| 649 | 20240909 | 093000 | 566692860 | 9170 | 9160 | 9170 | 9160 | 709 |
| 650 | 20240909 | 092900 | 560198320 | 9160 | 9160 | 9160 | 9160 | 2 |
| 651 | 20240909 | 092800 | 560180000 | 9170 | 9140 | 9170 | 9140 | 1051 |
| 652 | 20240909 | 092700 | 550559460 | 9140 | 9160 | 9170 | 9140 | 1770 |
| 653 | 20240909 | 092600 | 534363480 | 9170 | 9160 | 9170 | 9160 | 194 |
| 654 | 20240909 | 092500 | 532585600 | 9150 | 9150 | 9150 | 9150 | 22 |
| 655 | 20240909 | 092400 | 532384300 | 9150 | 9160 | 9160 | 9150 | 209 |
| 656 | 20240909 | 092300 | 530470950 | 9160 | 9140 | 9160 | 9140 | 360 |
| 657 | 20240909 | 092200 | 527176550 | 9150 | 9190 | 9190 | 9150 | 1247 |
| 658 | 20240909 | 092100 | 515759780 | 9160 | 9170 | 9180 | 9160 | 646 |
| 659 | 20240909 | 092000 | 509834660 | 9170 | 9150 | 9170 | 9150 | 555 |
| 660 | 20240909 | 091900 | 504749510 | 9150 | 9130 | 9150 | 9130 | 1351 |
| 661 | 20240909 | 091800 | 492401020 | 9120 | 9110 | 9130 | 9110 | 800 |
| 662 | 20240909 | 091700 | 485099720 | 9110 | 9110 | 9130 | 9110 | 189 |
| 663 | 20240909 | 091600 | 483377730 | 9100 | 9100 | 9130 | 9100 | 407 |
| 664 | 20240909 | 091500 | 479672570 | 9100 | 9110 | 9110 | 9080 | 2696 |
| 665 | 20240909 | 091400 | 455159450 | 9110 | 9120 | 9130 | 9110 | 1391 |
| 666 | 20240909 | 091300 | 442479930 | 9120 | 9120 | 9120 | 9110 | 319 |
| 667 | 20240909 | 091200 | 439570660 | 9100 | 9130 | 9130 | 9090 | 7668 |
| 668 | 20240909 | 091100 | 369771460 | 9140 | 9140 | 9150 | 9130 | 853 |
| 669 | 20240909 | 091000 | 361975040 | 9140 | 9120 | 9140 | 9120 | 250 |
| 670 | 20240909 | 090900 | 359690850 | 9130 | 9130 | 9140 | 9110 | 338 |
| 671 | 20240909 | 090800 | 356606930 | 9130 | 9110 | 9130 | 9080 | 6130 |
| 672 | 20240909 | 090700 | 300755550 | 9110 | 9110 | 9130 | 9100 | 642 |
| 673 | 20240909 | 090600 | 294904550 | 9110 | 9100 | 9130 | 9100 | 1533 |
| 674 | 20240909 | 090500 | 280937610 | 9140 | 9160 | 9160 | 9090 | 4724 |
| 675 | 20240909 | 090400 | 237827180 | 9160 | 9160 | 9220 | 9160 | 1394 |
| 676 | 20240909 | 090300 | 225055560 | 9160 | 9200 | 9230 | 9160 | 2454 |
| 677 | 20240909 | 090200 | 202531640 | 9230 | 9240 | 9240 | 9180 | 5320 |
| 678 | 20240909 | 090100 | 153648130 | 9240 | 9200 | 9240 | 9170 | 5823 |
| 679 | 20240909 | 090000 | 100082590 | 9200 | 9230 | 9270 | 9100 | 10878 |