35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 3 | 20230628 | 195800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230628 | 195700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230628 | 195600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230628 | 195500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230628 | 195400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230628 | 195300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230628 | 195200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230628 | 195100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230628 | 195000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230628 | 194900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230628 | 194800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230628 | 194700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230628 | 194600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230628 | 194500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230628 | 194400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230628 | 194300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230628 | 194200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230628 | 194100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230628 | 194000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230628 | 193900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230628 | 193800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230628 | 193700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230628 | 193600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230628 | 193500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230628 | 193400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230628 | 193300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230628 | 193200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230628 | 193100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230628 | 193000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230628 | 192900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 33 | 20230628 | 192800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230628 | 192700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230628 | 192600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230628 | 192500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230628 | 192400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230628 | 192300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230628 | 192200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230628 | 192100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230628 | 192000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230628 | 191900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230628 | 191800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230628 | 191700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230628 | 191600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230628 | 191500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230628 | 191400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230628 | 191300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230628 | 191200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230628 | 191100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230628 | 191000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230628 | 190900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230628 | 190800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230628 | 190700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230628 | 190600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230628 | 190500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230628 | 190400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230628 | 190300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230628 | 190200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230628 | 190100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230628 | 190000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230628 | 185900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 63 | 20230628 | 185800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230628 | 185700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230628 | 185600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230628 | 185500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230628 | 185400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230628 | 185300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230628 | 185200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230628 | 185100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230628 | 185000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230628 | 184900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230628 | 184800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230628 | 184700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230628 | 184600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230628 | 184500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230628 | 184400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230628 | 184300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230628 | 184200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230628 | 184100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230628 | 184000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230628 | 183900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230628 | 183800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230628 | 183700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230628 | 183600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230628 | 183500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230628 | 183400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230628 | 183300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230628 | 183200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230628 | 183100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230628 | 183000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230628 | 182900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 93 | 20230628 | 182800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230628 | 182700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230628 | 182600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230628 | 182500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230628 | 182400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230628 | 182300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230628 | 182200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230628 | 182100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230628 | 182000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230628 | 181900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230628 | 181800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230628 | 181700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230628 | 181600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230628 | 181500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230628 | 181400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230628 | 181300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230628 | 181200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230628 | 181100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230628 | 181000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230628 | 180900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230628 | 180800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230628 | 180700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230628 | 180600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230628 | 180500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230628 | 180400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230628 | 180300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230628 | 180200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230628 | 180100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230628 | 180000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230628 | 175900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 123 | 20230628 | 175800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230628 | 175700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230628 | 175600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230628 | 175500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230628 | 175400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230628 | 175300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230628 | 175200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230628 | 175100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230628 | 175000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230628 | 174900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230628 | 174800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230628 | 174700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230628 | 174600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230628 | 174500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230628 | 174400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230628 | 174300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230628 | 174200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230628 | 174100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230628 | 174000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230628 | 173900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230628 | 173800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230628 | 173700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230628 | 173600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230628 | 173500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230628 | 173400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230628 | 173300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230628 | 173200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230628 | 173100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230628 | 173000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230628 | 172900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 153 | 20230628 | 172800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230628 | 172700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230628 | 172600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230628 | 172500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230628 | 172400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230628 | 172300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230628 | 172200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230628 | 172100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230628 | 172000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230628 | 171900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230628 | 171800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230628 | 171700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230628 | 171600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230628 | 171500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230628 | 171400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230628 | 171300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230628 | 171200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230628 | 171100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230628 | 171000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230628 | 170900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230628 | 170800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230628 | 170700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230628 | 170600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230628 | 170500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230628 | 170400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230628 | 170300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230628 | 170200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230628 | 170100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230628 | 170000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230628 | 165900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 183 | 20230628 | 165800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230628 | 165700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230628 | 165600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230628 | 165500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230628 | 165400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230628 | 165300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230628 | 165200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230628 | 165100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230628 | 165000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230628 | 164900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230628 | 164800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230628 | 164700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230628 | 164600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230628 | 164500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230628 | 164400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230628 | 164300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230628 | 164200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230628 | 164100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230628 | 164000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230628 | 163900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230628 | 163800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230628 | 163700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230628 | 163600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230628 | 163500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230628 | 163400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230628 | 163300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230628 | 163200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230628 | 163100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230628 | 163000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230628 | 162900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 213 | 20230628 | 162800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230628 | 162700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230628 | 162600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230628 | 162500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230628 | 162400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230628 | 162300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230628 | 162200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230628 | 162100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230628 | 162000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230628 | 161900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230628 | 161800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230628 | 161700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230628 | 161600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230628 | 161500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230628 | 161400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230628 | 161300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230628 | 161200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230628 | 161100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230628 | 161000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230628 | 160900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230628 | 160800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230628 | 160700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230628 | 160600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230628 | 160500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230628 | 160400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230628 | 160300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230628 | 160200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230628 | 160100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230628 | 160000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230628 | 155900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 243 | 20230628 | 155800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230628 | 155700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230628 | 155600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230628 | 155500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230628 | 155400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230628 | 155300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230628 | 155200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230628 | 155100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230628 | 155000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230628 | 154900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230628 | 154800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230628 | 154700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230628 | 154600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230628 | 154500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230628 | 154400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230628 | 154300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230628 | 154200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230628 | 154100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230628 | 154000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230628 | 153900 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230628 | 153800 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230628 | 153700 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230628 | 153600 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230628 | 153500 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230628 | 153400 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230628 | 153300 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230628 | 153200 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230628 | 153100 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230628 | 153000 | 12873731600 | 52600 | 52600 | 52600 | 52600 | 4508 |
| 272 | 20230628 | 152900 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230628 | 152800 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230628 | 152700 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230628 | 152600 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230628 | 152500 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230628 | 152400 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230628 | 152300 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230628 | 152200 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230628 | 152100 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20230628 | 152000 | 12636610800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20230628 | 151900 | 12636610800 | 52600 | 52400 | 52600 | 52300 | 3440 |
| 283 | 20230628 | 151800 | 12456315900 | 52400 | 52500 | 52500 | 52300 | 1854 |
| 284 | 20230628 | 151700 | 12359271200 | 52500 | 52400 | 52500 | 52400 | 741 |
| 285 | 20230628 | 151600 | 12320406800 | 52400 | 52500 | 52500 | 52400 | 1186 |
| 286 | 20230628 | 151500 | 12258236200 | 52500 | 52500 | 52500 | 52300 | 474 |
| 287 | 20230628 | 151400 | 12233399400 | 52500 | 52400 | 52500 | 52400 | 697 |
| 288 | 20230628 | 151300 | 12196862200 | 52400 | 52500 | 52500 | 52200 | 393 |
| 289 | 20230628 | 151200 | 12176283000 | 52500 | 52500 | 52600 | 52300 | 5795 |
| 290 | 20230628 | 151100 | 11872877200 | 52400 | 52400 | 52500 | 52400 | 78 |
| 291 | 20230628 | 151000 | 11868787600 | 52400 | 52400 | 52600 | 52400 | 271 |
| 292 | 20230628 | 150900 | 11854565200 | 52600 | 52500 | 52600 | 52500 | 426 |
| 293 | 20230628 | 150800 | 11832172200 | 52600 | 52400 | 52600 | 52400 | 29 |
| 294 | 20230628 | 150700 | 11830648800 | 52400 | 52600 | 52700 | 52400 | 702 |
| 295 | 20230628 | 150600 | 11793802800 | 52700 | 52600 | 52700 | 52600 | 92 |
| 296 | 20230628 | 150500 | 11788957000 | 52600 | 52600 | 52700 | 52600 | 380 |
| 297 | 20230628 | 150400 | 11768967700 | 52600 | 52500 | 52600 | 52400 | 2081 |
| 298 | 20230628 | 150300 | 11659537300 | 52500 | 52400 | 52600 | 52400 | 234 |
| 299 | 20230628 | 150200 | 11647263600 | 52400 | 52600 | 52600 | 52400 | 540 |
| 300 | 20230628 | 150100 | 11618916200 | 52600 | 52500 | 52600 | 52400 | 1495 |
| 301 | 20230628 | 150000 | 11540433200 | 52500 | 52400 | 52500 | 52300 | 1344 |
| 302 | 20230628 | 145900 | 11470068300 | 52500 | 52500 | 52500 | 52400 | 208 |
| 303 | 20230628 | 145800 | 11459165700 | 52500 | 52400 | 52500 | 52400 | 136 |
| 304 | 20230628 | 145700 | 11452032200 | 52500 | 52400 | 52500 | 52400 | 571 |
| 305 | 20230628 | 145600 | 11422079200 | 52500 | 52400 | 52500 | 52400 | 1314 |
| 306 | 20230628 | 145500 | 11353177900 | 52400 | 52400 | 52500 | 52400 | 81 |
| 307 | 20230628 | 145400 | 11348932600 | 52400 | 52500 | 52600 | 52400 | 1513 |
| 308 | 20230628 | 145300 | 11269589600 | 52500 | 52500 | 52600 | 52500 | 350 |
| 309 | 20230628 | 145200 | 11251214300 | 52600 | 52500 | 52600 | 52500 | 300 |
| 310 | 20230628 | 145100 | 11235464000 | 52600 | 52600 | 52600 | 52500 | 100 |
| 311 | 20230628 | 145000 | 11230210700 | 52500 | 52700 | 52700 | 52500 | 691 |
| 312 | 20230628 | 144900 | 11193876500 | 52700 | 52700 | 52700 | 52600 | 326 |
| 313 | 20230628 | 144800 | 11176715300 | 52700 | 52700 | 52700 | 52600 | 124 |
| 314 | 20230628 | 144700 | 11170184700 | 52700 | 52700 | 52700 | 52600 | 321 |
| 315 | 20230628 | 144600 | 11153283900 | 52700 | 52600 | 52700 | 52500 | 1448 |
| 316 | 20230628 | 144500 | 11077127000 | 52500 | 52600 | 52600 | 52500 | 119 |
| 317 | 20230628 | 144400 | 11070870800 | 52600 | 52600 | 52700 | 52500 | 1238 |
| 318 | 20230628 | 144300 | 11005833300 | 52700 | 52700 | 52700 | 52600 | 284 |
| 319 | 20230628 | 144200 | 10990877000 | 52700 | 52700 | 52700 | 52600 | 352 |
| 320 | 20230628 | 144100 | 10972353800 | 52700 | 52700 | 52700 | 52600 | 311 |
| 321 | 20230628 | 144000 | 10955982500 | 52700 | 52600 | 52700 | 52600 | 131 |
| 322 | 20230628 | 143900 | 10949090700 | 52700 | 52600 | 52700 | 52600 | 1256 |
| 323 | 20230628 | 143800 | 10883000600 | 52600 | 52600 | 52600 | 52500 | 133 |
| 324 | 20230628 | 143700 | 10876013500 | 52500 | 52500 | 52600 | 52500 | 304 |
| 325 | 20230628 | 143600 | 10860038000 | 52500 | 52400 | 52600 | 52400 | 279 |
| 326 | 20230628 | 143500 | 10845394900 | 52600 | 52500 | 52600 | 52400 | 461 |
| 327 | 20230628 | 143400 | 10821214600 | 52600 | 52500 | 52600 | 52500 | 156 |
| 328 | 20230628 | 143300 | 10813023900 | 52600 | 52500 | 52600 | 52500 | 199 |
| 329 | 20230628 | 143200 | 10802574700 | 52600 | 52500 | 52600 | 52400 | 1117 |
| 330 | 20230628 | 143100 | 10743963600 | 52600 | 52600 | 52600 | 52500 | 168 |
| 331 | 20230628 | 143000 | 10735143100 | 52500 | 52600 | 52600 | 52500 | 827 |
| 332 | 20230628 | 142900 | 10691720700 | 52600 | 52600 | 52600 | 52500 | 183 |
| 333 | 20230628 | 142800 | 10682112800 | 52500 | 52500 | 52600 | 52400 | 655 |
| 334 | 20230628 | 142700 | 10647715400 | 52500 | 52600 | 52600 | 52500 | 419 |
| 335 | 20230628 | 142600 | 10625713900 | 52600 | 52600 | 52600 | 52500 | 221 |
| 336 | 20230628 | 142500 | 10614103400 | 52600 | 52500 | 52600 | 52500 | 337 |
| 337 | 20230628 | 142400 | 10596407900 | 52500 | 52600 | 52600 | 52500 | 277 |
| 338 | 20230628 | 142300 | 10581855100 | 52700 | 52700 | 52700 | 52600 | 146 |
| 339 | 20230628 | 142200 | 10574171500 | 52600 | 52700 | 52700 | 52600 | 109 |
| 340 | 20230628 | 142100 | 10568432000 | 52700 | 52700 | 52700 | 52600 | 353 |
| 341 | 20230628 | 142000 | 10549862400 | 52700 | 52700 | 52700 | 52600 | 84 |
| 342 | 20230628 | 141900 | 10545441800 | 52700 | 52600 | 52700 | 52600 | 166 |
| 343 | 20230628 | 141800 | 10536708000 | 52700 | 52700 | 52700 | 52600 | 108 |
| 344 | 20230628 | 141700 | 10531024900 | 52700 | 52700 | 52700 | 52600 | 63 |
| 345 | 20230628 | 141600 | 10527710400 | 52700 | 52600 | 52700 | 52600 | 189 |
| 346 | 20230628 | 141500 | 10517768400 | 52700 | 52700 | 52700 | 52600 | 86 |
| 347 | 20230628 | 141400 | 10513241300 | 52700 | 52600 | 52700 | 52600 | 125 |
| 348 | 20230628 | 141300 | 10506665500 | 52700 | 52600 | 52700 | 52500 | 2284 |
| 349 | 20230628 | 141200 | 10386479900 | 52600 | 52600 | 52600 | 52500 | 144 |
| 350 | 20230628 | 141100 | 10378915700 | 52500 | 52500 | 52600 | 52500 | 290 |
| 351 | 20230628 | 141000 | 10363688800 | 52500 | 52500 | 52600 | 52500 | 79 |
| 352 | 20230628 | 140900 | 10359541100 | 52600 | 52600 | 52600 | 52500 | 138 |
| 353 | 20230628 | 140800 | 10352290100 | 52600 | 52500 | 52600 | 52500 | 139 |
| 354 | 20230628 | 140700 | 10344989700 | 52600 | 52700 | 52700 | 52200 | 4014 |
| 355 | 20230628 | 140600 | 10134841200 | 52600 | 52500 | 52700 | 52500 | 591 |
| 356 | 20230628 | 140500 | 10103789000 | 52500 | 52600 | 52600 | 52400 | 2177 |
| 357 | 20230628 | 140400 | 9989637800 | 52500 | 52700 | 52700 | 52400 | 1105 |
| 358 | 20230628 | 140300 | 9931655200 | 52700 | 52600 | 52700 | 52600 | 158 |
| 359 | 20230628 | 140200 | 9923342700 | 52700 | 52700 | 52700 | 52600 | 154 |
| 360 | 20230628 | 140100 | 9915241000 | 52600 | 52500 | 52700 | 52500 | 1260 |
| 361 | 20230628 | 140000 | 9848980400 | 52600 | 52600 | 52600 | 52500 | 408 |
| 362 | 20230628 | 135900 | 9827549500 | 52600 | 52500 | 52600 | 52500 | 98 |
| 363 | 20230628 | 135800 | 9822398900 | 52500 | 52500 | 52600 | 52400 | 5318 |
| 364 | 20230628 | 135700 | 9543552400 | 52600 | 52600 | 52600 | 52500 | 362 |
| 365 | 20230628 | 135600 | 9524534800 | 52600 | 52500 | 52600 | 52500 | 116 |
| 366 | 20230628 | 135500 | 9518444500 | 52500 | 52500 | 52600 | 52500 | 96 |
| 367 | 20230628 | 135400 | 9513403500 | 52600 | 52500 | 52600 | 52500 | 172 |
| 368 | 20230628 | 135300 | 9504361300 | 52600 | 52500 | 52600 | 52500 | 227 |
| 369 | 20230628 | 135200 | 9492441600 | 52500 | 52600 | 52600 | 52500 | 103 |
| 370 | 20230628 | 135100 | 9487031000 | 52600 | 52600 | 52600 | 52500 | 661 |
| 371 | 20230628 | 135000 | 9452326000 | 52600 | 52500 | 52600 | 52500 | 125 |
| 372 | 20230628 | 134900 | 9445762600 | 52500 | 52500 | 52600 | 52500 | 95 |
| 373 | 20230628 | 134800 | 9440772700 | 52600 | 52600 | 52600 | 52500 | 407 |
| 374 | 20230628 | 134700 | 9419399300 | 52500 | 52600 | 52600 | 52500 | 88 |
| 375 | 20230628 | 134600 | 9414772200 | 52600 | 52600 | 52600 | 52500 | 191 |
| 376 | 20230628 | 134500 | 9404730500 | 52600 | 52600 | 52600 | 52500 | 352 |
| 377 | 20230628 | 134400 | 9386228600 | 52600 | 52600 | 52600 | 52500 | 85 |
| 378 | 20230628 | 134300 | 9381757700 | 52600 | 52600 | 52600 | 52500 | 590 |
| 379 | 20230628 | 134200 | 9350737100 | 52600 | 52600 | 52600 | 52500 | 445 |
| 380 | 20230628 | 134100 | 9327335100 | 52500 | 52600 | 52600 | 52500 | 27 |
| 381 | 20230628 | 134000 | 9325916100 | 52500 | 52600 | 52600 | 52500 | 590 |
| 382 | 20230628 | 133900 | 9294937600 | 52600 | 52600 | 52600 | 52500 | 249 |
| 383 | 20230628 | 133800 | 9281863600 | 52600 | 52500 | 52600 | 52500 | 266 |
| 384 | 20230628 | 133700 | 9267896400 | 52600 | 52600 | 52600 | 52500 | 427 |
| 385 | 20230628 | 133600 | 9245478100 | 52600 | 52500 | 52600 | 52500 | 394 |
| 386 | 20230628 | 133500 | 9224789200 | 52600 | 52600 | 52600 | 52500 | 415 |
| 387 | 20230628 | 133400 | 9203000000 | 52500 | 52600 | 52600 | 52500 | 578 |
| 388 | 20230628 | 133300 | 9172654500 | 52600 | 52600 | 52600 | 52500 | 212 |
| 389 | 20230628 | 133200 | 9161509500 | 52600 | 52500 | 52600 | 52500 | 194 |
| 390 | 20230628 | 133100 | 9151317100 | 52500 | 52500 | 52600 | 52500 | 87 |
| 391 | 20230628 | 133000 | 9146748900 | 52600 | 52600 | 52600 | 52500 | 941 |
| 392 | 20230628 | 132900 | 9097344000 | 52600 | 52600 | 52600 | 52500 | 169 |
| 393 | 20230628 | 132800 | 9088464600 | 52600 | 52600 | 52600 | 52500 | 95 |
| 394 | 20230628 | 132700 | 9083472600 | 52500 | 52600 | 52600 | 52500 | 265 |
| 395 | 20230628 | 132600 | 9069555600 | 52600 | 52600 | 52600 | 52500 | 154 |
| 396 | 20230628 | 132500 | 9061462100 | 52500 | 52600 | 52600 | 52500 | 878 |
| 397 | 20230628 | 132400 | 9015356800 | 52500 | 52500 | 52600 | 52500 | 162 |
| 398 | 20230628 | 132300 | 9006849900 | 52600 | 52600 | 52600 | 52500 | 421 |
| 399 | 20230628 | 132200 | 8984712800 | 52600 | 52600 | 52600 | 52500 | 194 |
| 400 | 20230628 | 132100 | 8974525000 | 52600 | 52500 | 52600 | 52400 | 1932 |
| 401 | 20230628 | 132000 | 8873095000 | 52500 | 52400 | 52500 | 52400 | 551 |
| 402 | 20230628 | 131900 | 8844213400 | 52400 | 52400 | 52500 | 52400 | 389 |
| 403 | 20230628 | 131800 | 8823828300 | 52400 | 52400 | 52500 | 52400 | 501 |
| 404 | 20230628 | 131700 | 8797575200 | 52400 | 52400 | 52500 | 52400 | 463 |
| 405 | 20230628 | 131600 | 8773313900 | 52400 | 52400 | 52500 | 52400 | 504 |
| 406 | 20230628 | 131500 | 8746896000 | 52500 | 52500 | 52500 | 52400 | 258 |
| 407 | 20230628 | 131400 | 8733374100 | 52400 | 52500 | 52500 | 52400 | 183 |
| 408 | 20230628 | 131300 | 8723778200 | 52500 | 52500 | 52500 | 52400 | 258 |
| 409 | 20230628 | 131200 | 8710253100 | 52500 | 52500 | 52600 | 52400 | 1485 |
| 410 | 20230628 | 131100 | 8632289500 | 52500 | 52500 | 52600 | 52500 | 109 |
| 411 | 20230628 | 131000 | 8626565900 | 52500 | 52500 | 52600 | 52500 | 302 |
| 412 | 20230628 | 130900 | 8610708900 | 52500 | 52500 | 52600 | 52500 | 1357 |
| 413 | 20230628 | 130800 | 8539465100 | 52600 | 52600 | 52600 | 52500 | 160 |
| 414 | 20230628 | 130700 | 8531057300 | 52600 | 52600 | 52600 | 52500 | 606 |
| 415 | 20230628 | 130600 | 8499218100 | 52700 | 52700 | 52700 | 52500 | 679 |
| 416 | 20230628 | 130500 | 8463505900 | 52600 | 52600 | 52700 | 52600 | 873 |
| 417 | 20230628 | 130400 | 8417586000 | 52600 | 52600 | 52700 | 52600 | 866 |
| 418 | 20230628 | 130300 | 8372031600 | 52600 | 52700 | 52700 | 52600 | 274 |
| 419 | 20230628 | 130200 | 8357619100 | 52600 | 52600 | 52700 | 52600 | 754 |
| 420 | 20230628 | 130100 | 8317958300 | 52600 | 52600 | 52700 | 52600 | 476 |
| 421 | 20230628 | 130000 | 8292884800 | 52700 | 52700 | 52700 | 52600 | 844 |
| 422 | 20230628 | 125900 | 8248416300 | 52700 | 52700 | 52700 | 52600 | 333 |
| 423 | 20230628 | 125800 | 8230889200 | 52700 | 52700 | 52700 | 52600 | 415 |
| 424 | 20230628 | 125700 | 8209024700 | 52600 | 52700 | 52800 | 52600 | 1296 |
| 425 | 20230628 | 125600 | 8140760500 | 52800 | 52800 | 52800 | 52700 | 200 |
| 426 | 20230628 | 125500 | 8130218400 | 52800 | 52800 | 52800 | 52700 | 149 |
| 427 | 20230628 | 125400 | 8122357500 | 52700 | 52800 | 52800 | 52700 | 806 |
| 428 | 20230628 | 125300 | 8079880700 | 52700 | 52700 | 52800 | 52700 | 869 |
| 429 | 20230628 | 125200 | 8034046600 | 52800 | 52800 | 52800 | 52700 | 379 |
| 430 | 20230628 | 125100 | 8014057500 | 52800 | 52800 | 52800 | 52700 | 117 |
| 431 | 20230628 | 125000 | 8007884800 | 52800 | 52700 | 52800 | 52700 | 745 |
| 432 | 20230628 | 124900 | 7968602100 | 52800 | 52800 | 52800 | 52700 | 645 |
| 433 | 20230628 | 124800 | 7934554600 | 52700 | 52700 | 52800 | 52700 | 283 |
| 434 | 20230628 | 124700 | 7919635900 | 52800 | 52700 | 52800 | 52700 | 367 |
| 435 | 20230628 | 124600 | 7900291300 | 52800 | 52700 | 52800 | 52700 | 677 |
| 436 | 20230628 | 124500 | 7864601500 | 52700 | 52700 | 52800 | 52600 | 1864 |
| 437 | 20230628 | 124400 | 7766422400 | 52800 | 52800 | 52800 | 52700 | 896 |
| 438 | 20230628 | 124300 | 7719146300 | 52700 | 52800 | 52800 | 52700 | 2037 |
| 439 | 20230628 | 124200 | 7611604000 | 52900 | 52900 | 52900 | 52800 | 554 |
| 440 | 20230628 | 124100 | 7582347000 | 52800 | 52900 | 53000 | 52800 | 1650 |
| 441 | 20230628 | 124000 | 7495069800 | 53000 | 52900 | 53100 | 52900 | 972 |
| 442 | 20230628 | 123900 | 7443581900 | 52900 | 53100 | 53100 | 52900 | 4429 |
| 443 | 20230628 | 123800 | 7208827000 | 53100 | 53100 | 53100 | 53000 | 307 |
| 444 | 20230628 | 123700 | 7192548300 | 53000 | 53100 | 53100 | 53000 | 122 |
| 445 | 20230628 | 123600 | 7186075100 | 53100 | 53100 | 53100 | 53000 | 468 |
| 446 | 20230628 | 123500 | 7161235000 | 53100 | 53000 | 53100 | 53000 | 942 |
| 447 | 20230628 | 123400 | 7111234800 | 53000 | 53100 | 53100 | 53000 | 673 |
| 448 | 20230628 | 123300 | 7075535900 | 53000 | 53100 | 53100 | 53000 | 91 |
| 449 | 20230628 | 123200 | 7070709700 | 53100 | 53100 | 53100 | 53000 | 22 |
| 450 | 20230628 | 123100 | 7069543500 | 53100 | 53100 | 53100 | 53000 | 382 |
| 451 | 20230628 | 123000 | 7049269600 | 53100 | 53000 | 53100 | 53000 | 660 |
| 452 | 20230628 | 122900 | 7014278700 | 53100 | 53100 | 53100 | 53000 | 325 |
| 453 | 20230628 | 122800 | 6997047100 | 53100 | 53100 | 53100 | 53000 | 425 |
| 454 | 20230628 | 122700 | 6974500100 | 53100 | 53100 | 53100 | 53000 | 201 |
| 455 | 20230628 | 122600 | 6963834000 | 53100 | 53100 | 53200 | 53100 | 639 |
| 456 | 20230628 | 122500 | 6929901600 | 53200 | 53200 | 53200 | 53100 | 1220 |
| 457 | 20230628 | 122400 | 6865118200 | 53200 | 53200 | 53200 | 53100 | 421 |
| 458 | 20230628 | 122300 | 6842760800 | 53100 | 53100 | 53200 | 53100 | 375 |
| 459 | 20230628 | 122200 | 6822843200 | 53200 | 53200 | 53200 | 53100 | 120 |
| 460 | 20230628 | 122100 | 6816470400 | 53200 | 53300 | 53300 | 53100 | 173 |
| 461 | 20230628 | 122000 | 6807264700 | 53300 | 53200 | 53300 | 53200 | 1841 |
| 462 | 20230628 | 121900 | 6709322800 | 53200 | 53200 | 53300 | 53200 | 247 |
| 463 | 20230628 | 121800 | 6696182300 | 53300 | 53300 | 53300 | 53200 | 219 |
| 464 | 20230628 | 121700 | 6684530400 | 53300 | 53300 | 53300 | 53300 | 6 |
| 465 | 20230628 | 121600 | 6684210600 | 53300 | 53300 | 53300 | 53200 | 133 |
| 466 | 20230628 | 121500 | 6677134700 | 53300 | 53300 | 53300 | 53200 | 94 |
| 467 | 20230628 | 121400 | 6672124700 | 53300 | 53400 | 53400 | 53300 | 1287 |
| 468 | 20230628 | 121300 | 6603526500 | 53300 | 53400 | 53400 | 53300 | 152 |
| 469 | 20230628 | 121200 | 6595423700 | 53400 | 53300 | 53400 | 53300 | 151 |
| 470 | 20230628 | 121100 | 6587374600 | 53400 | 53500 | 53500 | 53300 | 91 |
| 471 | 20230628 | 121000 | 6582517800 | 53400 | 53500 | 53500 | 53400 | 312 |
| 472 | 20230628 | 120900 | 6565854500 | 53500 | 53500 | 53500 | 53500 | 75 |
| 473 | 20230628 | 120800 | 6561842000 | 53500 | 53400 | 53500 | 53400 | 593 |
| 474 | 20230628 | 120700 | 6530174800 | 53400 | 53400 | 53400 | 53300 | 284 |
| 475 | 20230628 | 120600 | 6515036000 | 53400 | 53300 | 53400 | 53300 | 428 |
| 476 | 20230628 | 120500 | 6492189100 | 53300 | 53400 | 53400 | 53300 | 104 |
| 477 | 20230628 | 120400 | 6486641400 | 53300 | 53400 | 53400 | 53300 | 339 |
| 478 | 20230628 | 120300 | 6468571100 | 53400 | 53300 | 53400 | 53300 | 441 |
| 479 | 20230628 | 120200 | 6445035500 | 53300 | 53300 | 53300 | 53200 | 723 |
| 480 | 20230628 | 120100 | 6406504500 | 53300 | 53400 | 53400 | 53200 | 492 |
| 481 | 20230628 | 120000 | 6380288800 | 53300 | 53300 | 53300 | 53200 | 208 |
| 482 | 20230628 | 115900 | 6369202600 | 53300 | 53400 | 53400 | 53300 | 91 |
| 483 | 20230628 | 115800 | 6364350500 | 53400 | 53200 | 53400 | 53200 | 448 |
| 484 | 20230628 | 115700 | 6340490700 | 53300 | 53200 | 53300 | 53200 | 99 |
| 485 | 20230628 | 115600 | 6335214200 | 53200 | 53200 | 53300 | 53200 | 99 |
| 486 | 20230628 | 115500 | 6329946700 | 53300 | 53300 | 53300 | 53300 | 662 |
| 487 | 20230628 | 115400 | 6294662100 | 53300 | 53300 | 53300 | 53300 | 11 |
| 488 | 20230628 | 115300 | 6294075800 | 53300 | 53300 | 53300 | 53200 | 170 |
| 489 | 20230628 | 115200 | 6285029000 | 53300 | 53200 | 53300 | 53200 | 78 |
| 490 | 20230628 | 115100 | 6280878500 | 53200 | 53300 | 53300 | 53200 | 228 |
| 491 | 20230628 | 115000 | 6268726900 | 53200 | 53200 | 53200 | 53200 | 221 |
| 492 | 20230628 | 114900 | 6256969700 | 53200 | 53200 | 53300 | 53200 | 162 |
| 493 | 20230628 | 114800 | 6248340300 | 53300 | 53200 | 53300 | 53200 | 651 |
| 494 | 20230628 | 114700 | 6213705900 | 53300 | 53300 | 53400 | 53200 | 156 |
| 495 | 20230628 | 114600 | 6205392200 | 53300 | 53300 | 53300 | 53200 | 80 |
| 496 | 20230628 | 114500 | 6201133200 | 53300 | 53300 | 53400 | 53200 | 407 |
| 497 | 20230628 | 114400 | 6179439900 | 53300 | 53300 | 53300 | 53200 | 85 |
| 498 | 20230628 | 114300 | 6174914400 | 53300 | 53200 | 53300 | 53200 | 1439 |
| 499 | 20230628 | 114200 | 6098332400 | 53200 | 53300 | 53300 | 53200 | 206 |
| 500 | 20230628 | 114100 | 6087357600 | 53300 | 53300 | 53300 | 53200 | 292 |
| 501 | 20230628 | 114000 | 6071814100 | 53300 | 53300 | 53300 | 53200 | 203 |
| 502 | 20230628 | 113900 | 6061010000 | 53300 | 53400 | 53400 | 53300 | 90 |
| 503 | 20230628 | 113800 | 6056210000 | 53300 | 53400 | 53400 | 53300 | 224 |
| 504 | 20230628 | 113700 | 6044270700 | 53400 | 53300 | 53400 | 53300 | 177 |
| 505 | 20230628 | 113600 | 6034821400 | 53400 | 53300 | 53400 | 53300 | 373 |
| 506 | 20230628 | 113500 | 6014940300 | 53300 | 53400 | 53400 | 53200 | 356 |
| 507 | 20230628 | 113400 | 5995949200 | 53400 | 53400 | 53400 | 53300 | 23 |
| 508 | 20230628 | 113300 | 5994721400 | 53400 | 53300 | 53400 | 53300 | 225 |
| 509 | 20230628 | 113200 | 5982724800 | 53400 | 53300 | 53400 | 53300 | 251 |
| 510 | 20230628 | 113100 | 5969335700 | 53300 | 53300 | 53400 | 53300 | 111 |
| 511 | 20230628 | 113000 | 5963419200 | 53400 | 53400 | 53400 | 53300 | 1171 |
| 512 | 20230628 | 112900 | 5901002700 | 53400 | 53400 | 53400 | 53300 | 185 |
| 513 | 20230628 | 112800 | 5891139900 | 53400 | 53400 | 53400 | 53300 | 204 |
| 514 | 20230628 | 112700 | 5880259800 | 53400 | 53500 | 53500 | 53400 | 190 |
| 515 | 20230628 | 112600 | 5870105700 | 53500 | 53400 | 53500 | 53300 | 458 |
| 516 | 20230628 | 112500 | 5845653100 | 53400 | 53400 | 53400 | 53300 | 127 |
| 517 | 20230628 | 112400 | 5838881100 | 53400 | 53400 | 53400 | 53300 | 284 |
| 518 | 20230628 | 112300 | 5823722500 | 53400 | 53400 | 53400 | 53300 | 37 |
| 519 | 20230628 | 112200 | 5821746800 | 53500 | 53400 | 53500 | 53300 | 444 |
| 520 | 20230628 | 112100 | 5798058900 | 53400 | 53300 | 53500 | 53300 | 150 |
| 521 | 20230628 | 112000 | 5790049700 | 53400 | 53400 | 53400 | 53300 | 413 |
| 522 | 20230628 | 111900 | 5768007600 | 53400 | 53300 | 53400 | 53300 | 528 |
| 523 | 20230628 | 111800 | 5739858300 | 53400 | 53400 | 53400 | 53300 | 98 |
| 524 | 20230628 | 111700 | 5734630100 | 53400 | 53500 | 53500 | 53400 | 414 |
| 525 | 20230628 | 111600 | 5712518600 | 53400 | 53300 | 53500 | 53300 | 866 |
| 526 | 20230628 | 111500 | 5666283800 | 53400 | 53400 | 53400 | 53300 | 81 |
| 527 | 20230628 | 111400 | 5661963400 | 53300 | 53500 | 53500 | 53300 | 249 |
| 528 | 20230628 | 111300 | 5648664100 | 53400 | 53400 | 53600 | 53400 | 1227 |
| 529 | 20230628 | 111200 | 5583064800 | 53400 | 53400 | 53400 | 53300 | 1435 |
| 530 | 20230628 | 111100 | 5506460700 | 53500 | 53500 | 53500 | 53500 | 50 |
| 531 | 20230628 | 111000 | 5503785700 | 53400 | 53400 | 53500 | 53400 | 154 |
| 532 | 20230628 | 110900 | 5495559100 | 53400 | 53600 | 53600 | 53400 | 198 |
| 533 | 20230628 | 110800 | 5484964900 | 53600 | 53600 | 53600 | 53600 | 42 |
| 534 | 20230628 | 110700 | 5482713700 | 53600 | 53600 | 53700 | 53500 | 286 |
| 535 | 20230628 | 110600 | 5467403200 | 53600 | 53500 | 53600 | 53500 | 185 |
| 536 | 20230628 | 110500 | 5457494400 | 53600 | 53600 | 53600 | 53500 | 195 |
| 537 | 20230628 | 110400 | 5447052600 | 53600 | 53600 | 53700 | 53500 | 541 |
| 538 | 20230628 | 110300 | 5418066000 | 53600 | 53400 | 53600 | 53400 | 1567 |
| 539 | 20230628 | 110200 | 5334236100 | 53500 | 53500 | 53500 | 53400 | 216 |
| 540 | 20230628 | 110100 | 5322700900 | 53500 | 53400 | 53500 | 53400 | 124 |
| 541 | 20230628 | 110000 | 5316072900 | 53400 | 53600 | 53600 | 53400 | 1004 |
| 542 | 20230628 | 105900 | 5262358300 | 53600 | 53600 | 53600 | 53500 | 156 |
| 543 | 20230628 | 105800 | 5254002400 | 53600 | 53500 | 53600 | 53500 | 361 |
| 544 | 20230628 | 105700 | 5234685300 | 53500 | 53500 | 53500 | 53400 | 352 |
| 545 | 20230628 | 105600 | 5215887600 | 53400 | 53500 | 53500 | 53400 | 31 |
| 546 | 20230628 | 105500 | 5214231100 | 53500 | 53400 | 53600 | 53400 | 510 |
| 547 | 20230628 | 105400 | 5186993400 | 53500 | 53600 | 53600 | 53400 | 440 |
| 548 | 20230628 | 105300 | 5163459100 | 53600 | 53500 | 53600 | 53500 | 106 |
| 549 | 20230628 | 105200 | 5157787500 | 53600 | 53600 | 53700 | 53500 | 149 |
| 550 | 20230628 | 105100 | 5149808800 | 53700 | 53600 | 53700 | 53600 | 79 |
| 551 | 20230628 | 105000 | 5145573600 | 53700 | 53600 | 53700 | 53600 | 369 |
| 552 | 20230628 | 104900 | 5125773200 | 53600 | 53600 | 53700 | 53400 | 410 |
| 553 | 20230628 | 104800 | 5103843700 | 53500 | 53600 | 53700 | 53500 | 1733 |
| 554 | 20230628 | 104700 | 5011091900 | 53600 | 53600 | 53700 | 53500 | 346 |
| 555 | 20230628 | 104600 | 4992555800 | 53600 | 53700 | 53700 | 53600 | 364 |
| 556 | 20230628 | 104500 | 4973038000 | 53700 | 53700 | 53700 | 53600 | 120 |
| 557 | 20230628 | 104400 | 4966604600 | 53800 | 53800 | 53800 | 53600 | 606 |
| 558 | 20230628 | 104300 | 4934109800 | 53800 | 53800 | 53800 | 53600 | 2373 |
| 559 | 20230628 | 104200 | 4806824200 | 53800 | 53700 | 53800 | 53700 | 146 |
| 560 | 20230628 | 104100 | 4798978300 | 53800 | 53800 | 53900 | 53800 | 316 |
| 561 | 20230628 | 104000 | 4781977200 | 53900 | 53800 | 53900 | 53800 | 281 |
| 562 | 20230628 | 103900 | 4766841800 | 53900 | 54000 | 54000 | 53900 | 265 |
| 563 | 20230628 | 103800 | 4752549000 | 53900 | 54000 | 54000 | 53900 | 266 |
| 564 | 20230628 | 103700 | 4738204600 | 54000 | 54000 | 54000 | 53900 | 101 |
| 565 | 20230628 | 103600 | 4732757300 | 54000 | 54000 | 54100 | 54000 | 81 |
| 566 | 20230628 | 103500 | 4728381100 | 54000 | 54000 | 54000 | 53900 | 595 |
| 567 | 20230628 | 103400 | 4696256100 | 54000 | 53900 | 54000 | 53900 | 290 |
| 568 | 20230628 | 103300 | 4680623600 | 53900 | 54000 | 54000 | 53900 | 149 |
| 569 | 20230628 | 103200 | 4672577700 | 54000 | 54000 | 54000 | 53900 | 73 |
| 570 | 20230628 | 103100 | 4668640700 | 54000 | 54100 | 54100 | 53900 | 345 |
| 571 | 20230628 | 103000 | 4650020400 | 54100 | 53900 | 54100 | 53900 | 1166 |
| 572 | 20230628 | 102900 | 4587058800 | 54000 | 53700 | 54000 | 53700 | 386 |
| 573 | 20230628 | 102800 | 4566280600 | 53900 | 53900 | 53900 | 53700 | 270 |
| 574 | 20230628 | 102700 | 4551757600 | 53800 | 53800 | 53900 | 53700 | 1188 |
| 575 | 20230628 | 102600 | 4487930400 | 53800 | 54000 | 54000 | 53800 | 329 |
| 576 | 20230628 | 102500 | 4470212900 | 54000 | 53900 | 54000 | 53800 | 344 |
| 577 | 20230628 | 102400 | 4451676000 | 53900 | 53800 | 53900 | 53800 | 393 |
| 578 | 20230628 | 102300 | 4430507800 | 53800 | 53800 | 53900 | 53800 | 409 |
| 579 | 20230628 | 102200 | 4408475300 | 53900 | 54000 | 54000 | 53800 | 201 |
| 580 | 20230628 | 102100 | 4397643300 | 54000 | 53800 | 54000 | 53800 | 772 |
| 581 | 20230628 | 102000 | 4356067200 | 53800 | 53800 | 53800 | 53700 | 365 |
| 582 | 20230628 | 101900 | 4336445400 | 53700 | 53800 | 53800 | 53700 | 726 |
| 583 | 20230628 | 101800 | 4297387900 | 53800 | 53800 | 54000 | 53800 | 813 |
| 584 | 20230628 | 101700 | 4253578900 | 53800 | 54000 | 54000 | 53800 | 619 |
| 585 | 20230628 | 101600 | 4220217700 | 54000 | 54000 | 54000 | 53900 | 398 |
| 586 | 20230628 | 101500 | 4198740300 | 54000 | 54000 | 54100 | 53900 | 360 |
| 587 | 20230628 | 101400 | 4179306900 | 54100 | 54100 | 54100 | 54000 | 768 |
| 588 | 20230628 | 101300 | 4137829300 | 54000 | 54100 | 54200 | 54000 | 526 |
| 589 | 20230628 | 101200 | 4109372800 | 54100 | 54000 | 54200 | 53900 | 1137 |
| 590 | 20230628 | 101100 | 4047997800 | 54000 | 53900 | 54000 | 53900 | 426 |
| 591 | 20230628 | 101000 | 4025019900 | 54000 | 54000 | 54000 | 54000 | 312 |
| 592 | 20230628 | 100900 | 4008171900 | 54100 | 54100 | 54100 | 53900 | 2309 |
| 593 | 20230628 | 100800 | 3883384200 | 54100 | 54100 | 54200 | 54100 | 294 |
| 594 | 20230628 | 100700 | 3867476900 | 54000 | 54200 | 54200 | 54000 | 616 |
| 595 | 20230628 | 100600 | 3834144400 | 54200 | 54200 | 54200 | 54100 | 384 |
| 596 | 20230628 | 100500 | 3813358700 | 54200 | 54200 | 54200 | 54100 | 572 |
| 597 | 20230628 | 100400 | 3782361400 | 54200 | 54200 | 54200 | 54100 | 657 |
| 598 | 20230628 | 100300 | 3746752400 | 54200 | 54200 | 54200 | 54100 | 677 |
| 599 | 20230628 | 100200 | 3710085000 | 54100 | 54200 | 54300 | 54100 | 838 |
| 600 | 20230628 | 100100 | 3664703800 | 54200 | 54100 | 54300 | 54000 | 6886 |
| 601 | 20230628 | 100000 | 3291499600 | 54000 | 54000 | 54100 | 54000 | 292 |
| 602 | 20230628 | 095900 | 3275720000 | 54100 | 54000 | 54100 | 54000 | 763 |
| 603 | 20230628 | 095800 | 3234481900 | 54100 | 54000 | 54100 | 54000 | 234 |
| 604 | 20230628 | 095700 | 3221838700 | 54000 | 53900 | 54000 | 53800 | 3421 |
| 605 | 20230628 | 095600 | 3037211500 | 53900 | 53800 | 53900 | 53700 | 399 |
| 606 | 20230628 | 095500 | 3015758200 | 53800 | 53700 | 53800 | 53700 | 334 |
| 607 | 20230628 | 095400 | 2997819800 | 53800 | 53900 | 53900 | 53700 | 249 |
| 608 | 20230628 | 095300 | 2984423500 | 53800 | 53800 | 53900 | 53800 | 278 |
| 609 | 20230628 | 095200 | 2969455600 | 53900 | 53900 | 53900 | 53800 | 644 |
| 610 | 20230628 | 095100 | 2934782000 | 53900 | 54000 | 54000 | 53800 | 359 |
| 611 | 20230628 | 095000 | 2915413300 | 54000 | 53900 | 54000 | 53900 | 835 |
| 612 | 20230628 | 094900 | 2870404100 | 53800 | 53900 | 53900 | 53800 | 572 |
| 613 | 20230628 | 094800 | 2839585600 | 53900 | 53800 | 53900 | 53800 | 382 |
| 614 | 20230628 | 094700 | 2819033300 | 53700 | 53600 | 53800 | 53600 | 1745 |
| 615 | 20230628 | 094600 | 2725330900 | 53700 | 53700 | 53700 | 53500 | 341 |
| 616 | 20230628 | 094500 | 2707040300 | 53500 | 53700 | 53700 | 53500 | 66 |
| 617 | 20230628 | 094400 | 2703499300 | 53700 | 53500 | 53700 | 53500 | 1118 |
| 618 | 20230628 | 094300 | 2643622300 | 53400 | 53400 | 53500 | 53400 | 113 |
| 619 | 20230628 | 094200 | 2637584300 | 53400 | 53500 | 53500 | 53300 | 609 |
| 620 | 20230628 | 094100 | 2605063000 | 53400 | 53400 | 53500 | 53400 | 2230 |
| 621 | 20230628 | 094000 | 2485979600 | 53500 | 53600 | 53600 | 53400 | 593 |
| 622 | 20230628 | 093900 | 2454265200 | 53500 | 53600 | 53600 | 53500 | 518 |
| 623 | 20230628 | 093800 | 2426550800 | 53600 | 53500 | 53600 | 53500 | 1195 |
| 624 | 20230628 | 093700 | 2362602900 | 53600 | 53500 | 53700 | 53500 | 1286 |
| 625 | 20230628 | 093600 | 2293738500 | 53600 | 53600 | 53600 | 53500 | 644 |
| 626 | 20230628 | 093500 | 2259255600 | 53600 | 53600 | 53700 | 53500 | 317 |
| 627 | 20230628 | 093400 | 2242265300 | 53600 | 53700 | 53700 | 53600 | 594 |
| 628 | 20230628 | 093300 | 2210426800 | 53700 | 53600 | 53700 | 53600 | 525 |
| 629 | 20230628 | 093200 | 2182286500 | 53700 | 53700 | 53800 | 53600 | 1370 |
| 630 | 20230628 | 093100 | 2108722900 | 53800 | 53800 | 53900 | 53700 | 188 |
| 631 | 20230628 | 093000 | 2098608600 | 53800 | 53700 | 53900 | 53700 | 193 |
| 632 | 20230628 | 092900 | 2088227000 | 53900 | 53800 | 53900 | 53700 | 2627 |
| 633 | 20230628 | 092800 | 1946799900 | 53900 | 53900 | 53900 | 53800 | 171 |
| 634 | 20230628 | 092700 | 1937593600 | 53900 | 53900 | 53900 | 53900 | 395 |
| 635 | 20230628 | 092600 | 1916303100 | 53900 | 53900 | 53900 | 53800 | 301 |
| 636 | 20230628 | 092500 | 1900079900 | 53900 | 53800 | 53900 | 53800 | 207 |
| 637 | 20230628 | 092400 | 1888926700 | 53900 | 53800 | 53900 | 53600 | 611 |
| 638 | 20230628 | 092300 | 1856132500 | 53900 | 53800 | 53900 | 53700 | 98 |
| 639 | 20230628 | 092200 | 1850859100 | 53800 | 53800 | 53900 | 53700 | 431 |
| 640 | 20230628 | 092100 | 1827671000 | 53800 | 53900 | 53900 | 53800 | 499 |
| 641 | 20230628 | 092000 | 1800821500 | 53900 | 54100 | 54100 | 53900 | 2124 |
| 642 | 20230628 | 091900 | 1686130800 | 54100 | 54000 | 54100 | 54000 | 671 |
| 643 | 20230628 | 091800 | 1649844400 | 54000 | 54100 | 54200 | 53900 | 1399 |
| 644 | 20230628 | 091700 | 1574209100 | 54100 | 53900 | 54100 | 53900 | 2226 |
| 645 | 20230628 | 091600 | 1453926500 | 54000 | 53800 | 54000 | 53700 | 2641 |
| 646 | 20230628 | 091500 | 1311737800 | 53800 | 53700 | 53800 | 53600 | 900 |
| 647 | 20230628 | 091400 | 1263404600 | 53800 | 53600 | 53800 | 53600 | 155 |
| 648 | 20230628 | 091300 | 1255081200 | 53800 | 53400 | 53800 | 53400 | 1249 |
| 649 | 20230628 | 091200 | 1188113700 | 53400 | 53600 | 53600 | 53400 | 1591 |
| 650 | 20230628 | 091100 | 1103020200 | 53600 | 53400 | 53800 | 53400 | 377 |
| 651 | 20230628 | 091000 | 1082815800 | 53900 | 53300 | 53900 | 53000 | 2554 |
| 652 | 20230628 | 090900 | 946762100 | 53400 | 53800 | 53800 | 53300 | 3862 |
| 653 | 20230628 | 090800 | 740108700 | 53700 | 53600 | 53900 | 53600 | 690 |
| 654 | 20230628 | 090700 | 703058500 | 53700 | 53600 | 53700 | 53500 | 2293 |
| 655 | 20230628 | 090600 | 580098300 | 53600 | 53700 | 53700 | 53600 | 620 |
| 656 | 20230628 | 090500 | 546819100 | 53700 | 53700 | 53700 | 53600 | 732 |
| 657 | 20230628 | 090400 | 507534800 | 53700 | 53700 | 53900 | 53600 | 1073 |
| 658 | 20230628 | 090300 | 449874800 | 53700 | 53900 | 53900 | 53700 | 1888 |
| 659 | 20230628 | 090200 | 348354600 | 53900 | 53900 | 53900 | 53800 | 702 |
| 660 | 20230628 | 090100 | 310537500 | 53900 | 53900 | 54000 | 53800 | 1984 |
| 661 | 20230628 | 090000 | 203608200 | 53900 | 53600 | 54000 | 53600 | 3797 |